$3.56T
Capitalizzazione totale
$121.7B
Volume totale
BTC 61.29%     ETH 9.19%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1638 AVAX HAS NO CHILL  NOCHILL $0.006202
₿0.00000022
2.38 $9.62M
₿348.28
$0.00632
₿0.00000024
$0.005718
₿0.00000021
$281.8K
₿8.68
$9.62M
₿348.28
$9.62M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
1639 Skey Network  SKEY $0.01322
₿0.00000071
1.58 $9.59M
₿202.75
$0.01405
₿0.00000071
$0.01271
₿0.00000067
$129.11K
₿3.49
$13.32M
₿712.8
$9.59M
₿202.75
Previsione del prezzo di Skey Network(skey)
1640 Diamond  DMD $2.48
₿0.000028
5.32 $9.59M
₿107.59
$2.51
₿0.000028
$2.34
₿0.000027
$14.31K
₿0.22
$10.86M
₿123.77
$9.59M
₿107.59
Previsione del prezzo di Diamond(dmd)
1642 Chain Games  CHAIN $0.02519
₿0.00000025
7.19 $9.57M
₿86.22
$0.02664
₿0.00000025
$0.02317
₿0.00000023
$9.77K
₿0.92
$12.44M
₿127.28
$9.57M
₿86.22
Previsione del prezzo di Chain Games(chain)
1643 Fluence  FLT $0.0636
₿0.000015
62.15 $9.57M
₿784.21
$0.0637
₿0.000016
$0.03822
₿0.000014
$2.1M
₿52.02
$63.68M
₿15.68K
$9.57M
₿784.21
Previsione del prezzo di Fluence(flt)
1644 Solcasino Token  SCS $0.00155
₿0.00000029
0.65 $9.55M
₿937.8
$0.001575
₿0.00000031
$0.00149
₿0.00000028
$24.43K
₿9.34
$9.55M
₿2.05K
$9.55M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1645 Mode  MODE $0.003548
17.08 $9.58M
$0.003621
$0.00303
$4.53M
$35.48M
$9.58M
Previsione del prezzo di Mode(mode)
1646 Manchester City Fan Token  CITY $1.04
₿0.000058
3.65 $9.52M
₿435.29
$1.04
₿0.000059
$1.01
₿0.000055
$1.94M
₿103.82
$20.63M
₿1.17K
$9.52M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1647 StakeWise  SWISE $0.01699
₿0.00000048
8.08 $9.52M
₿204.21
$0.0171
₿0.00000048
$0.01562
₿0.00000047
$10.59K
₿0.01
$17.01M
₿481.2
$9.52M
₿204.21
Previsione del prezzo di StakeWise(swise)
1649 Galeon  GALEON $0.01299
₿0.00000051
1.08 $9.5M
₿352.67
$0.01305
₿0.00000052
$0.01276
₿0.00000050
$201.52K
₿6.74
$33.55M
₿1.33K
$9.5M
₿352.67
Previsione del prezzo di Galeon(galeon)
1652 Thought  THT $0.01785
₿0.0000012
19.36 $9.47M
₿542.65
$0.01785
₿0.0000013
$0.0145
₿0.0000011
$25.87K
₿0.61
$27.65M
₿1.78K
$9.47M
₿542.65
Previsione del prezzo di Thought(tht)
1655 Nexa  NEXA $0.00000115
₿0.000000000081
2.68 $9.42M
₿419.45
$0.00000115
₿0.000000000085
$0.00000112
₿0.000000000078
$18.42K
₿5.08
$9.42M
₿419.45
$9.42M
₿419.45
Previsione del prezzo di Nexa(nexa)
1656 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$400.07K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1657 Pluton  PLU $0.6718
₿0.000083
-6.35 $9.41M
₿506.26
$0.7184
₿0.000086
$0.6697
₿0.000080
$194.29K
₿15.33
$13.44M
₿1.67K
$9.41M
₿506.26
Previsione del prezzo di Pluton(plu)
1658 Thales  THALES $0.1525
₿0.0000046
5.34 $9.4M
₿251.12
$0.1605
₿0.0000047
$0.1408
₿0.0000046
$10.51K
₿1.62
$15.25M
₿453.28
$9.4M
₿251.12
Previsione del prezzo di Thales(thales)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1659 Hathor  HTR $0.02027
₿0.0000016
4.65 $9.4M
₿421.59
$0.02028
₿0.0000017
$0.01937
₿0.0000016
$425.59K
₿12.73
$17.63M
₿1.46K
$9.4M
₿421.59
Previsione del prezzo di Hathor(htr)
1663 Cere Network  CERE $0.001412
₿0.00000010
2.14 $9.37M
₿695.06
$0.001412
₿0.00000010
$0.001378
₿0.000000098
$296.11K
₿16.07
$14.12M
₿1.05K
$9.37M
₿695.06
Previsione del prezzo di Cere Network(cere)
1666 Primate  PRIMATE $0.005694
₿0.000000072
3.12 $9.36M
₿14.09
$0.005694
₿0.000000079
$0.00199
₿0.000000072
$10.66
₿0
$11.73M
₿148.59
$9.36M
₿14.09
Previsione del prezzo di Primate(primate)
1668 Kasta  KASTA $0.01218
₿0.00000057
-1.85 $9.3M
₿281.54
$0.01259
₿0.00000060
$0.01211
₿0.00000055
$370.33K
₿7.55
$18.29M
₿859.88
$9.3M
₿281.54
Previsione del prezzo di Kasta(kasta)
1669 ZTX  ZTX $0.00221
₿0.00000027
4.03 $9.3M
₿647.98
$0.002237
₿0.00000029
$0.002125
₿0.00000027
$374.45K
₿16.72
$22.11M
₿2.79K
$9.3M
₿647.98
Previsione del prezzo di ZTX(ztx)
1671 GYEN  GYEN $0.006368
₿0.000000095
7.88 $9.27M
₿213.74
$0.006823
₿0.000000096
$0.005394
₿0.000000093
$9.26K
₿0.43
$9.27M
₿213.74
$9.27M
₿213.74
Previsione del prezzo di GYEN(gyen)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09748
₿0.00000088
$0.09217
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Base God  TYBG $0.00007485
₿0.0000000038
13.81 $9.2M
₿474.67
$0.00007566
₿0.0000000041
$0.0000654
₿0.0000000035
$88.73K
₿16.99
$9.2M
₿474.67
$9.2M
₿474.67
Previsione del prezzo di Base God(tybg)
1678 Pandora  PANDORA $919.3
₿0.13
7.91 $9.19M
₿1.36K
$927.23
₿0.14
$848.34
₿0.13
$1.76M
₿71.13
$9.19M
₿1.36K
$9.19M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1679 XSwap  XSWAP $0.04097
5.70 $9.21M
$0.04131
$0.03824
$332.84K
$14.09M
$9.21M
Previsione del prezzo di XSwap(xswap)
1680 Prosper  PROS $0.1793
₿0.0000074
0.41 $9.2M
₿243.32
$0.1797
₿0.0000076
$0.1666
₿0.0000073
$1.75K
₿39.89
$17.9M
₿746.7
$9.2M
₿243.32
Previsione del prezzo di Prosper(pros)
1681 Kishu Inu  KISHU $0.000000000095
₿0.0000000000000082
2.36 $9.16M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$154.56K
₿31.87
$9.16M
₿570.61
$9.16M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1685 Octopus Network  OCT $0.09123
₿0.0000057
6.51 $9.12M
₿454.85
$0.09129
₿0.0000060
$0.08254
₿0.0000055
$187.64K
₿7.77
$9.12M
₿577.89
$9.12M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1686 BeethovenX sFTMX  SFTMX $0.4595
₿0.000016
6.08 $9.11M
₿376.79
$0.4718
₿0.000016
$0.4266
₿0.000015
$758.47
₿3.97
$9.11M
₿354.12
$9.11M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1687 Stratos  STOS $0.1347
₿0.000018
8.03 $9.11M
₿1.16K
$0.1356
₿0.000019
$0.1233
₿0.000018
$194.93K
₿1.98
$13.48M
₿1.86K
$9.11M
₿1.16K
Previsione del prezzo di Stratos(stos)
1688 MON  MON $0.02238
-0.60 $9.1M
$0.02271
$0.02193
$3.88M
$22.04M
$9.1M
Previsione del prezzo di MON(mon)
1689 SolanaHub staked SOL  HUBSOL $177.73
5.36 $9.1M
$179.5
$165.61
$14.1K
$9.1M
$9.1M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1692 TRUF.Network  TRUF $0.02743
₿0.0000091
9.08 $9.08M
₿0
$0.0276
₿0.0000098
$0.025
₿0.0000087
$228.21K
₿252.56
$27.4M
$9.08M
₿0
Previsione del prezzo di TRUF.Network(truf)
1694 Nuklai  NAI $0.002311
6.46 $9.07M
$0.002362
$0.002123
$165.26K
$22.88M
$9.07M
Previsione del prezzo di Nuklai(nai)
1696 LinqAI  LNQ $0.03672
₿0.0000024
1.89 $9.02M
₿367.77
$0.03678
₿0.0000026
$0.03495
₿0.0000024
$720.31K
₿4.63
$32.97M
₿2.45K
$9.02M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1697 Hydranet  HDN $0.04405
₿0.00000069
3.73 $9.02M
₿111.84
$0.04498
₿0.00000073
$0.04216
₿0.00000068
$204.61K
₿1.52
$13.22M
₿208.86
$9.02M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1699 MantaDAO  MNTA $0.1382
₿0.0000070
5.52 $8.98M
₿118.34
$0.1389
₿0.0000071
$0.1288
₿0.0000069
$187.49
₿3.03
$13.82M
₿706.32
$8.98M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1700 Beethoven X  BEETS-LEGACY $0.03836
₿0.00000070
-6.24 $8.98M
₿128.96
$0.04375
₿0.00000074
$0.03825
₿0.00000066
$5.45K
₿0.19
$9.21M
₿159
$8.98M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1701 Galatasaray Fan Token  GAL $1.24
₿0.000037
0.31 $8.96M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$558.32K
₿16.25
$12.37M
₿371.3
$8.96M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1703 STEPN Green Satoshi Token on Solana  GST-SOL $0.007769
₿0.00000058
10.25 $8.88M
₿683.37
$0.007769
₿0.00000061
$0.006992
₿0.00000057
$390.79K
₿33
$8.96M
₿689.32
$8.88M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1704 Meeds DAO  MEED $0.434
₿0.0000044
7.81 $8.88M
₿60.3
$0.4363
₿0.0000045
$0.4001
₿0.0000044
$5.91K
₿0.5
$9.34M
₿32.83
$8.88M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1705 Hatom  HTM $0.1684
₿0.000029
3.42 $8.87M
₿617.23
$0.1688
₿0.000029
$0.1594
₿0.000028
$130.66K
₿3.1
$16.84M
₿2.9K
$8.87M
₿617.23
Previsione del prezzo di Hatom(htm)
1706 Saito  SAITO $0.002953
₿0.00000011
4.86 $8.86M
₿235.51
$0.002962
₿0.00000012
$0.002765
₿0.00000011
$143.97K
₿4.03
$8.86M
₿331.3
$8.86M
₿235.51
Previsione del prezzo di Saito(saito)
1707 Altered State Machine  ASTO $0.01077
₿0.00000068
4.63 $8.85M
₿534.21
$0.01077
₿0.00000072
$0.01004
₿0.00000066
$820.49K
₿15.01
$25.69M
₿1.63K
$8.85M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1708 PAW  PAW $0.000000008846
₿0.00000000000023
4.76 $8.85M
₿98.55
$0.0000000089
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$152.47K
₿9.54
$8.85M
₿232.66
$8.85M
₿98.55
Previsione del prezzo di PAW(paw)
1709 WAGMI Games  WAGMIGAMES $0.000004199
₿0.00000000026
10.39 $8.85M
₿503.54
$0.00000421
₿0.00000000027
$0.00000379
₿0.00000000025
$408.52K
₿68.5
$9.25M
₿579.8
$8.85M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1710 Iron Fish  IRON $0.1378
₿0.000025
6.47 $8.81M
₿550.08
$0.1382
₿0.000025
$0.1284
₿0.000024
$83.1K
₿7.6
$8.81M
₿1.32K
$8.81M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1711 Drop Staked ATOM  DATOM $5.05
3.94 $8.8M
$10
$2
$229.04K
$8.8M
$8.8M
Previsione del prezzo di Drop Staked ATOM(datom)
1713 Trustswap  SWAP $0.08834
₿0.0000031
6.84 $8.79M
₿316.49
$0.08861
₿0.0000032
$0.08168
₿0.0000030
$244.3K
₿4.76
$8.79M
₿316.49
$8.79M
₿316.49
Previsione del prezzo di Trustswap(swap)
1714 Sensay  SNSY $0.001657
₿0.000000045
3.68 $8.75M
₿0
$0.001669
₿0.000000049
$0.00154
₿0.000000040
$380.42K
₿4.47
$16.61M
$8.75M
₿0
Previsione del prezzo di Sensay(snsy)
1716 Zero1 Labs  DEAI $0.08938
₿0.000010
8.21 $8.73M
₿1.04K
$0.09013
₿0.000012
$0.08069
₿0.000010
$1.47M
₿90.82
$8.77M
₿1.04K
$8.73M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1717 MCDex  MCB $2.29
₿0.00017
-1.12 $8.73M
₿655.12
$2.34
₿0.00019
$2.21
₿0.00017
$5.37K
₿3.88
$11.02M
₿827.38
$8.73M
₿655.12
Previsione del prezzo di MCDex(mcb)
1719 Heroes of Mavia  MAVIA $0.1685
₿0.000069
3.78 $8.7M
₿2.07K
$0.1704
₿0.000071
$0.1564
₿0.000067
$2.92M
₿628.04
$42.14M
₿17.24K
$8.7M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1721 FROK  FROK $0.04315
₿0.0000024
8.24 $8.67M
₿0
$0.04353
₿0.0000025
$0.03936
₿0.0000024
$1.55K
₿0.74
$18.15M
₿1.04K
$8.67M
₿0
Previsione del prezzo di FROK(frok)
1722 Cellframe  CELL $0.3013
₿0.000015
10.71 $8.67M
₿458.79
$0.3003
₿0.000016
$0.2645
₿0.000015
$728.3K
₿12.77
$8.95M
₿473.93
$8.67M
₿458.79
Previsione del prezzo di Cellframe(cell)
1727 XEN Crypto  XEN $0.00000004447
₿0.0000000000054
3.84 $8.61M
₿457.06
$0.0000000449
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.95M
₿70.21
$8.61M
₿457.06
$8.61M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1728 Extra Finance  EXTRA $0.02557
₿0.0000023
14.21 $8.6M
₿456.81
$0.02566
₿0.0000024
$0.02228
₿0.0000022
$46.75K
₿6.52
$22.92M
₿2.24K
$8.6M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1729 Alpine F1 Team Fan Token  ALPINE $0.7533
₿0.000037
3.74 $8.57M
₿422.56
$0.7568
₿0.000038
$0.7261
₿0.000036
$3.24M
₿62.19
$30.16M
₿1.49K
$8.57M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1886
₿0.0000017
$0.1799
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 Zephyr Protocol  ZEPH $1.12
₿0.00020
16.57 $8.52M
₿728.8
$1.15
₿0.00022
$0.9372
₿0.00020
$156.8K
₿13.01
$8.52M
₿728.8
$8.52M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1732 Aurory  AURY $0.116
₿0.000011
-4.62 $8.51M
₿569.05
$0.1226
₿0.000011
$0.1141
₿0.000010
$13.98K
₿2.65
$11.6M
₿1.09K
$8.51M
₿569.05
Previsione del prezzo di Aurory(aury)
1733 Chronobank  TIME $11.98
₿0.00047
1.75 $8.5M
₿339.51
$12.09
₿0.00056
$11.72
₿0.00043
$331.65K
₿31.65
$8.5M
₿339.51
$8.5M
₿339.51
Previsione del prezzo di Chronobank(time)
1735 Veno Finance  VNO $0.01661
₿0.0000020
3.40 $8.46M
₿984.24
$0.01677
₿0.0000020
$0.01606
₿0.0000019
$109.41K
₿2.18
$31.19M
₿3.81K
$8.46M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1736 Steem Dollars  SBD $0.8965
₿0.000065
2.78 $8.46M
₿866.08
$0.9005
₿0.000067
$0.8354
₿0.000065
$2.84M
₿13.91
$8.46M
$8.46M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1737 GraphLinq Protocol  GLQ $0.02505
₿0.0000018
11.45 $8.45M
₿628.83
$0.02508
₿0.0000019
$0.02228
₿0.0000018
$273.63K
₿13.26
$12.43M
₿924.74
$8.45M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1738 TRAC (Ordinals)  TRAC $0.4033
₿0.000055
3.78 $8.44M
₿1.18K
$0.4033
₿0.000063
$0.3779
₿0.000053
$703.7K
₿15.18
$8.44M
₿1.18K
$8.44M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002424
₿0.0000000022
$0.0002181
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 xSUSHI  XSUSHI $1.08
₿0.000030
10.82 $8.43M
₿679.08
$1.08
₿0.000032
$0.9571
₿0.000030
$5.01K
₿0.16
$8.43M
₿679.08
$8.43M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1741 mfercoin  MFER $0.008398
₿0.00000097
7.37 $8.4M
₿0
$0.00844
₿0.0000010
$0.007405
₿0.00000085
$3.39M
₿268.04
$8.4M
₿960.87
$8.4M
₿0
Previsione del prezzo di mfercoin(mfer)
1746 Holdstation  HOLD $1.06
₿0.000093
0.29 $8.36M
₿481.87
$1.13
₿0.000098
$1.05
₿0.000091
$188.89K
₿13.04
$31.72M
₿2.79K
$8.36M
₿481.87
Previsione del prezzo di Holdstation(hold)
1747 AirSwap  AST $0.03997
₿0.0000023
5.51 $8.36M
₿482.62
$0.04063
₿0.0000024
$0.0376
₿0.0000023
$351.04K
₿63.31
$19.99M
₿1.19K
$8.36M
₿482.62
Previsione del prezzo di AirSwap(ast)
1749 Peercoin  PPC $0.2804
₿0.0000088
3.83 $8.3M
₿255.62
$0.284
₿0.0000090
$0.2677
₿0.0000082
$31.74K
₿1.01
$8.3M
₿242.22
$8.3M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1750 Polaris Share  POLA $0.01628
₿0.00000063
2.91 $8.3M
₿277.28
$0.01641
₿0.00000068
$0.01582
₿0.00000062
$238.2K
₿19.93
$74.67M
₿2.92K
$8.3M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1752 Index Cooperative  INDEX $1.22
₿0.000087
3.56 $8.19M
₿591.82
$1.23
₿0.000090
$1.18
₿0.000086
$59.67K
₿8.2
$12.18M
₿879.79
$8.19M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1753 zkLink  ZKL $0.02926
4.66 $8.24M
$0.03073
$0.02784
$7.93M
$29.29M
$8.24M
Previsione del prezzo di zkLink(zkl)
1757 Zeta  ZEX $0.0433
19.27 $8.15M
$0.04476
$0.03428
$1.84M
$43.43M
$8.15M
Previsione del prezzo di Zeta(zex)
1758 OX Coin  OX $0.0009771
₿0.00000019
47.03 $8.17M
₿725.78
$0.00103
₿0.00000020
$0.0006308
₿0.00000018
$605K
₿4.23
$8.17M
₿725.78
$8.17M
₿725.78
Previsione del prezzo di OX Coin(ox)
1763 Lifeform  LFT $0.01313
-0.02 $8.09M
$0.0132
$0.0131
$23.29K
$13.14M
$8.09M
Previsione del prezzo di Lifeform(lft)
1764 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9203
₿0.0000083
$0.9017
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1769 Arianee  ARIA20 $0.07455
₿0.0000037
4.91 $8.02M
₿108.63
$0.07478
₿0.0000037
$0.0706
₿0.0000036
$37.72
₿0.02
$14.91M
₿740.58
$8.02M
₿108.63
Previsione del prezzo di Arianee(aria20)
1770 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1773 LeisureMeta  LM $0.00263
₿0.00000022
2.26 $7.94M
₿331.24
$0.002648
₿0.00000024
$0.002559
₿0.00000021
$143.74K
₿77.97
$12.28M
₿1.06K
$7.94M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1774 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9444
₿0.0000086
$0.9104
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1776 Wexo  WEXO $0.02236
₿0.000030
-1.83 $7.91M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$158.72K
₿0.01
$20.6M
₿28.01K
$7.91M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1778 Mysterium  MYST $0.2404
₿0.0000028
3.41 $7.8M
₿92.42
$0.2409
₿0.0000029
$0.2303
₿0.0000026
$84.31K
₿1.63
$7.8M
₿92.42
$7.8M
₿92.42
Previsione del prezzo di Mysterium(myst)
1779 Foxy  FOXY $0.001948
-5.62 $7.78M
$0.002097
$0.001866
$2.99M
$19.45M
$7.78M
Previsione del prezzo di Foxy(foxy)
1781 Tectonic  TONIC $0.00000002958
₿0.0000000000019
2.17 $7.77M
₿478.55
$0.00000002964
₿0.0000000000019
$0.00000002873
₿0.0000000000018
$14.7K
₿0.95
$14.79M
₿954.12
$7.77M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1783 Stronghold Staked SOL  STRONGSOL $178.17
5.58 $7.74M
$179.64
$166.61
$27.39K
$7.74M
$7.74M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1784 UniCrypt  UNCX $213.52
₿0.0046
7.57 $7.72M
₿168.46
$215.29
₿0.0048
$197.71
₿0.0046
$184.77
₿0.25
$10.18M
₿221.97
$7.72M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1785 Galaxia  GXA $0.002453
₿0.000000033
15.28 $7.25M
₿91.32
$0.002646
₿0.000000033
$0.002128
₿0.000000032
$35.48K
₿14.84
$18.7M
₿257.6
$7.25M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1787 PepeFork  PORK $0.00000002328
₿0.0000000000040
11.07 $7.74M
₿1.34K
$0.00000002374
₿0.0000000000045
$0.00000002095
₿0.0000000000040
$481.75K
₿58.18
$9.86M
₿1.71K
$7.74M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1788 renBTC  RENBTC $25,181
₿1.00020
23.54 $7.67M
₿304.56
$25,355
₿1.011
$20,383
₿0.98
$5.86K
₿0.22
$7.67M
₿304.56
$7.67M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1790 MAGA  TRUMP $0.1693
₿0.000084
7.02 $7.55M
₿3.93K
$0.1687
₿0.000086
$0.1581
₿0.000077
$191.16K
₿32.7
$7.55M
₿3.93K
$7.55M
₿3.93K
Previsione del prezzo di MAGA(trump)
1791 0xGasless  0XGAS $0.695
₿0.0000070
32.37 $7.66M
₿77.29
$0.7024
₿0.0000078
$0.5174
₿0.0000068
$45.43K
₿0.41
$7.66M
₿77.29
$7.66M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1794 CoinNavigator  CNG $7.35
₿0.000060
-1.69 $7.58M
₿61.87
$7.67
₿0.000060
$7.06
₿0.000059
$17.96K
₿1.48
$7.36B
₿60.07K
$7.58M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1798 MUMU THE BULL  MUMU $0.000003229
₿0.00000000012
5.19 $7.51M
₿0
$0.000003279
₿0.00000000014
$0.00000291
₿0.00000000012
$1.17M
₿10.16
$7.51M
₿286.59
$7.51M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1799 Velas  VLX $0.002762
₿0.00000022
1.68 $7.58M
₿580.39
$0.00285
₿0.00000023
$0.002641
₿0.00000021
$178.95K
₿15.52
$7.58M
₿580.39
$7.58M
₿580.39
Previsione del prezzo di Velas(vlx)
1800 Energi  NRG $0.07747
₿0.0000027
61.12 $7.61M
₿211.44
$0.09422
₿0.0000028
$0.04802
₿0.0000027
$457.65K
₿7.88
$7.61M
$7.61M
₿211.44
Previsione del prezzo di Energi(nrg)
1801 Bad Idea AI  BAD $0.00000001118
₿0.00000000000052
2.11 $7.52M
₿288.21
$0.00000001134
₿0.00000000000057
$0.00000001074
₿0.00000000000052
$1.38M
₿26.04
$9.32M
₿436.72
$7.52M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui