Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$81.07B
Volume totale
BTC 59.73%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1481 Kleros  PNK $0.01292
₿0.00000043
-0.03 $9.37M
₿316.59
$0.01314
₿0.00000043
$0.01284
₿0.00000041
$81.35K
₿4.52
$10.42M
₿339.52
$9.37M
₿316.59
Previsione del prezzo di Kleros(pnk)
1482 Aura Finance  AURA $0.1883
₿0.000010
-1.21 $9.35M
₿487.72
$0.1933
₿0.000011
$0.1879
₿0.000010
$13.32K
₿0.47
$14.93M
₿748.66
$9.35M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1483 Swarm  BZZ $0.1466
₿0.0000082
-2.51 $9.27M
₿524.1
$0.1528
₿0.0000082
$0.1445
₿0.0000080
$207.84K
₿15.67
$9.27M
₿524.1
$9.27M
₿524.1
Previsione del prezzo di Swarm(bzz)
1484 Hathor  HTR $0.02013
₿0.0000016
-3.27 $9.3M
₿421.59
$0.02132
₿0.0000017
$0.02
₿0.0000016
$367.35K
₿12.73
$17.5M
₿1.46K
$9.3M
₿421.59
Previsione del prezzo di Hathor(htr)
1487 Mode  MODE $0.003684
-0.88 $9.21M
$0.003866
$0.003628
$1.75M
$36.83M
$9.21M
Previsione del prezzo di Mode(mode)
1490 MANEKI  MANEKI $0.001035
0.90 $9.18M
$0.001079
$0.001026
$3.79M
$9.21M
$9.18M
Previsione del prezzo di MANEKI(maneki)
1491 Nexera  NXRA $0.01001
₿0.0000031
-2.57 $9.15M
₿2.49K
$0.01086
₿0.0000034
$0.009999
₿0.0000031
$30.42K
₿19.38
$20.03M
₿2.68K
$9.15M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1492 Chronobank  TIME $12.83
₿0.00047
2.21 $9.11M
₿339.51
$13.9
₿0.00056
$12.53
₿0.00043
$147.4K
₿31.65
$9.11M
₿339.51
$9.11M
₿339.51
Previsione del prezzo di Chronobank(time)
1493 Wing Finance  WING $1.85
₿0.00011
-3.24 $9.1M
₿478.51
$2.11
₿0.00012
$1.84
₿0.00011
$7.24M
₿106.91
$14.09M
₿607.27
$9.1M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1494 Karate Combat  KARATE $0.0001443
₿0.000000048
-1.31 $9.12M
₿422.1
$0.0001514
₿0.000000050
$0.0001438
₿0.000000048
$157.81K
₿5.4
$15.87M
₿5.34K
$9.12M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1495 Dmail Network  DMAIL $0.0972
₿0.000012
2.56 $9.09M
₿383.03
$0.1043
₿0.000012
$0.09317
₿0.000011
$7.07M
₿91.46
$19.38M
₿2.4K
$9.09M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1497 Holdstation  HOLD $1.14
₿0.000093
-2.28 $9.04M
₿481.87
$1.22
₿0.000098
$1.12
₿0.000091
$955.65K
₿13.04
$34.32M
₿2.79K
$9.04M
₿481.87
Previsione del prezzo di Holdstation(hold)
1500 OX Coin  OX $0.003043
₿0.00000019
-10.48 $9.01M
₿725.78
$0.00407
₿0.00000020
$0.002871
₿0.00000018
$1.95M
₿4.23
$9.01M
₿725.78
$9.01M
₿725.78
Previsione del prezzo di OX Coin(ox)
1503 Peercoin  PPC $0.3046
₿0.0000088
1.00 $8.99M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$19.47K
₿1.01
$8.99M
₿242.22
$8.99M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1504 ZTX  ZTX $0.002139
₿0.00000027
1.26 $8.94M
₿647.98
$0.002146
₿0.00000029
$0.002037
₿0.00000027
$107.69K
₿16.72
$21.27M
₿2.79K
$8.94M
₿647.98
Previsione del prezzo di ZTX(ztx)
1506 Solcasino Token  SCS $0.001443
₿0.00000029
0.32 $8.89M
₿937.8
$0.00149
₿0.00000031
$0.001422
₿0.00000028
$34.3K
₿9.34
$8.89M
₿2.05K
$8.89M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1508 bitsCrunch Token  BCUT $0.02053
₿0.0000034
2.33 $8.87M
₿190.74
$0.02118
₿0.0000035
$0.01993
₿0.0000034
$2.08M
₿3.26
$20.49M
₿3.44K
$8.87M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1510 Camelot Token  GRAIL $442.65
₿0.024
2.08 $8.88M
₿451.32
$446.3
₿0.024
$428.99
₿0.023
$999.06K
₿25.31
$37.37M
₿1.81K
$8.88M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1511 Biswap  BSW $0.01764
₿0.0000016
-2.33 $8.8M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$17.8M
₿89.11
$10.18M
₿969.69
$8.8M
₿838.72
Previsione del prezzo di Biswap(bsw)
1517 Juno Network  JUNO $0.1098
₿0.0000038
-6.76 $8.73M
₿303.09
$0.1207
₿0.0000040
$0.1097
₿0.0000037
$93.29K
₿2.25
$11.6M
₿402.68
$8.73M
₿303.09
Previsione del prezzo di Juno Network(juno)
1520 Trustswap  SWAP $0.08659
₿0.0000031
0.86 $8.65M
₿316.49
$0.08965
₿0.0000032
$0.08375
₿0.0000030
$153.68K
₿4.76
$8.65M
₿316.49
$8.65M
₿316.49
Previsione del prezzo di Trustswap(swap)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Avalaunch  XAVA $0.2267
₿0.000016
1.09 $8.64M
₿618.3
$0.2274
₿0.000017
$0.2225
₿0.000016
$157.74K
₿6.97
$22.68M
₿1.66K
$8.64M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1523 Metis Bridged WETH (Metis Andromeda)  WETH $1,790.55
-0.56 $8.64M
$1,826.21
$1,784.36
$96.2K
$8.64M
$8.64M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1525 Manchester City Fan Token  CITY $1.04
₿0.000058
-0.27 $8.62M
₿435.29
$1.06
₿0.000059
$1.03
₿0.000055
$1.98M
₿103.82
$20.45M
₿1.17K
$8.62M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1527 Pintu  PTU $0.1166
₿0.0000054
0.36 $8.6M
₿400.5
$0.1172
₿0.0000054
$0.115
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1531 Ethervista  VISTA $9.08
4.29 $8.53M
$9.78
$8.51
$1.06M
$8.53M
$8.53M
Previsione del prezzo di Ethervista(vista)
1534 Matr1x  MAX $0.06534
-0.39 $8.51M
$0.06677
$0.06403
$10.75M
$52.19M
$8.51M
Previsione del prezzo di Matr1x(max)
1535 Tectonic  TONIC $0.0000000327
₿0.0000000000019
-1.61 $8.52M
₿478.55
$0.00000003347
₿0.0000000000019
$0.00000003262
₿0.0000000000018
$23.53K
₿0.95
$16.34M
₿954.12
$8.52M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1536 Pluton  PLU $0.7469
₿0.000083
3.95 $8.5M
₿506.26
$0.7488
₿0.000086
$0.7075
₿0.000080
$111.05K
₿15.33
$14.93M
₿1.67K
$8.5M
₿506.26
Previsione del prezzo di Pluton(plu)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.729
₿0.0000088
$0.7041
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1538 Index Cooperative  INDEX $1.28
₿0.000087
-3.27 $8.6M
₿591.82
$1.33
₿0.000090
$1.25
₿0.000086
$229.13K
₿8.2
$12.78M
₿879.79
$8.6M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1539 PAID Network  PAID $0.01774
₿0.0000029
-4.83 $8.45M
₿849.37
$0.01864
₿0.0000031
$0.01735
₿0.0000026
$22.09K
₿14.89
$10.46M
₿1.75K
$8.45M
₿849.37
Previsione del prezzo di PAID Network(paid)
1540 Ambire Wallet  WALLET $0.01226
₿0.00000041
-0.12 $8.44M
₿230.17
$0.01231
₿0.00000042
$0.01219
₿0.00000038
$403.89K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1542 Diamond  DMD $2.18
₿0.000028
3.13 $8.42M
₿107.59
$2.24
₿0.000028
$2.08
₿0.000027
$25.33K
₿0.22
$9.56M
₿123.77
$8.42M
₿107.59
Previsione del prezzo di Diamond(dmd)
1543 Alpine F1 Team Fan Token  ALPINE $0.7398
₿0.000037
-0.40 $8.41M
₿422.56
$0.768
₿0.000038
$0.7365
₿0.000036
$1.8M
₿62.19
$29.61M
₿1.49K
$8.41M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1545 Alien Base  ALB $0.05118
₿0.000000096
-0.60 $8.37M
₿18.61
$0.0536
₿0.00000010
$0.05102
₿0.000000090
$79.27K
₿0.4
$19.63M
₿21.02
$8.37M
₿18.61
Previsione del prezzo di Alien Base(alb)
1546 zkLink  ZKL $0.03383
-2.39 $8.37M
$0.03522
$0.03337
$4.37M
$33.76M
$8.37M
Previsione del prezzo di zkLink(zkl)
1547 ONBUFF  LWA $0.0108
₿0.00000057
-1.14 $8.32M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$756K
₿4.82
$8.32M
₿439.39
$8.32M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1552 Tectum  TET $1.13
₿0.00036
-4.73 $8.29M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$152.99K
₿21.02
$11.27M
₿3.69K
$8.29M
₿2.71K
Previsione del prezzo di Tectum(tet)
1553 Pibble  PIB $0.0003422
₿0.0000000092
-2.24 $8.26M
₿202.33
$0.0003511
₿0.0000000097
$0.0003347
₿0.0000000091
$76.51K
₿0.32
$10.16M
₿274.31
$8.26M
₿202.33
Previsione del prezzo di Pibble(pib)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Slothana  SLOTH $0.004427
-0.87 $8.22M
$0.004693
$0.004427
$584.6K
$8.22M
$8.22M
Previsione del prezzo di Slothana(sloth)
1556 mfercoin  MFER $0.008088
₿0.00000097
-2.44 $8.21M
₿0
$0.008508
₿0.0000010
$0.008089
₿0.00000085
$1.49M
₿268.04
$8.21M
₿960.87
$8.21M
₿0
Previsione del prezzo di mfercoin(mfer)
1557 zKML  ZKML $0.0851
₿0.0000066
4.92 $8.2M
₿0
$0.08547
₿0.0000070
$0.07989
₿0.0000064
$17.84K
₿7.65
$8.5M
₿660.83
$8.2M
₿0
Previsione del prezzo di zKML(zkml)
1560 MEOW  MEOW $0.00544
₿0.00000059
0.53 $8.18M
₿888.9
$0.005538
₿0.00000063
$0.005224
₿0.00000058
$2.4K
₿2.66
$54.92M
₿5.99K
$8.18M
₿888.9
Previsione del prezzo di MEOW(meow)
1562 STON  STON $1.79
₿0.00041
-0.44 $8.17M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$56.62K
₿18.9
$178.66M
₿41.14K
$8.17M
₿694.41
Previsione del prezzo di STON(ston)
1563 XSwap  XSWAP $0.04224
-1.42 $8.16M
$0.04306
$0.04222
$18.21K
$14.62M
$8.16M
Previsione del prezzo di XSwap(xswap)
1566 Efinity  EFI $0.0933
₿0.0000015
-0.49 $8.11M
₿137.63
$0.1027
₿0.0000016
$0.09163
₿0.0000015
$15.71K
₿0.07
$186.62M
₿3.17K
$8.11M
₿137.63
Previsione del prezzo di Efinity(efi)
1568 Troy  TROY $0.0008108
₿0.000000045
-2.31 $8.1M
₿458.24
$0.0008459
₿0.000000047
$0.000808
₿0.000000045
$3.73M
₿40.76
$8.1M
₿458.24
$8.1M
₿458.24
Previsione del prezzo di Troy(troy)
1569 Abelian  ABEL $0.06873
₿0.0000067
4.12 $8.07M
₿609.52
$0.06948
₿0.0000072
$0.06522
₿0.0000060
$41.13K
₿2.32
$15.48M
₿1.53K
$8.07M
₿609.52
Previsione del prezzo di Abelian(abel)
1570 League of Kingdoms  LOKA $0.07015
₿0.0000052
-2.61 $8.06M
₿604.15
$0.07387
₿0.0000055
$0.07006
₿0.0000052
$5.53M
₿102.16
$15.69M
₿1.07K
$8.06M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1571 Voxies  VOXEL $0.03552
₿0.0000045
-2.40 $8.06M
₿788.95
$0.03723
₿0.0000049
$0.03526
₿0.0000045
$16.25M
₿112
$10.58M
₿1.37K
$8.06M
₿788.95
Previsione del prezzo di Voxies(voxel)
1572 AS Roma Fan Token  ASR $1.14
₿0.000085
3.09 $7.99M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$1.65M
₿1.92K
$11.43M
₿862.71
$7.99M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1576 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
-0.67 $8M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$389.38K
₿68.5
$8.37M
₿579.8
$8M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1578 Shrapnel  SHRAP $0.006557
₿0.0000035
-1.43 $7.98M
₿1.54K
$0.006837
₿0.0000037
$0.006551
₿0.0000034
$273.73K
₿26.34
$19.65M
₿10.57K
$7.98M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005141
₿0.000000062
$0.004818
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 AXEL  AXEL $0.05791
₿0.0000016
-5.10 $7.94M
₿206.61
$0.0622
₿0.0000017
$0.05777
₿0.0000013
$5.29K
₿0.19
$57.92M
₿1.63K
$7.94M
₿206.61
Previsione del prezzo di AXEL(axel)
1583 Primate  PRIMATE $0.004816
₿0.000000072
0.13 $7.91M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$12.4
₿0
$9.92M
₿148.59
$7.91M
₿14.09
Previsione del prezzo di Primate(primate)
1584 Cross The Ages  CTA $0.0186
-0.01 $7.91M
$0.0201
$0.01854
$95.19K
$9.29M
$7.91M
Previsione del prezzo di Cross The Ages(cta)
1586 Cere Network  CERE $0.001187
₿0.00000010
2.30 $7.88M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$90.16K
₿16.07
$11.87M
₿1.05K
$7.88M
₿695.06
Previsione del prezzo di Cere Network(cere)
1587 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,263.97
₿0.34
$26,356.07
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1589 Guild of Guardians  GOG $0.01094
₿0.0000025
-4.26 $7.85M
₿1.42K
$0.01153
₿0.0000025
$0.01093
₿0.0000018
$126.81K
₿27.1
$10.97M
₿2.56K
$7.85M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1590 Tensorplex Staked TAO  STTAO $249.1
₿0.0092
0.56 $7.84M
₿226.01
$259.35
₿0.0093
$243.76
₿0.0080
$7.5K
₿3.54
$7.84M
₿226.01
$7.84M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1592 Sidus  SIDUS $0.0007066
₿0.00000015
-4.43 $7.82M
₿1.68K
$0.0007498
₿0.00000016
$0.0007065
₿0.00000015
$373.86K
₿27.98
$13.35M
₿3.37K
$7.82M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05045
₿0.00000060
$0.05045
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Vaiot  VAI $0.02131
₿0.0000041
0.26 $7.82M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$171.97K
₿22.35
$8.52M
₿1.65K
$7.82M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1594 STEPN Green Satoshi Token on Solana  GST-SOL $0.006782
₿0.00000058
-5.38 $7.78M
₿683.37
$0.007173
₿0.00000061
$0.006742
₿0.00000057
$593.14K
₿33
$7.85M
₿689.32
$7.78M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1595 French Connection Finance  ZYPTO $0.008695
₿0.00000054
-7.21 $7.77M
₿0
$0.009371
₿0.00000055
$0.008476
₿0.00000048
$113.54K
₿1.71
$7.77M
₿485.55
$7.77M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1596 WaterNeuron  WTN $0.06634
-0.79 $7.73M
$0.068
$0.06623
$1.99K
$7.73M
$7.73M
Previsione del prezzo di WaterNeuron(wtn)
1598 PlayDapp  PDA $0.01242
₿0.0000017
0.29 $7.68M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$22.24M
₿84.32
$8.7M
₿1.24K
$7.68M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1599 Manta mETH  METH $1,819.8
0.87 $7.67M
$1,822
$1,787.22
$165.25
$7.67M
$7.67M
Previsione del prezzo di Manta mETH(meth)
1601 Extra Finance  EXTRA $0.02192
₿0.0000023
-1.08 $7.59M
₿456.81
$0.02256
₿0.0000024
$0.02192
₿0.0000022
$10.47K
₿6.52
$19.87M
₿2.24K
$7.59M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1603 PLAYA3ULL GAMES  3ULL $0.0005463
₿0.000000044
-3.27 $7.58M
₿421.62
$0.0005781
₿0.000000046
$0.0005452
₿0.000000043
$750.75K
₿10.03
$7.59M
₿423.03
$7.58M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1605 Paint Swap  BRUSH $0.01823
₿0.00000047
1.79 $7.53M
₿171.63
$0.01848
₿0.00000049
$0.01782
₿0.00000045
$22.63K
₿0.74
$7.53M
₿178.98
$7.53M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1607 PAW  PAW $0.000000007502
₿0.00000000000023
-1.07 $7.5M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007482
₿0.00000000000023
$255.68K
₿9.54
$7.5M
₿232.66
$7.5M
₿98.55
Previsione del prezzo di PAW(paw)
1608 FLUX Token  FLX $0.02792
₿0.0000027
0.12 $7.5M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$150.89
₿0.26
$27.93M
₿2.72K
$7.5M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1609 Foxy  FOXY $0.001871
7.43 $7.47M
$0.001874
$0.001672
$2.45M
$18.67M
$7.47M
Previsione del prezzo di Foxy(foxy)
1611 FEED EVERY GORILLA  FEG $0.00007655
₿0.000000010
2.71 $7.46M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$522.07K
₿5.18
$7.46M
₿507.12
$7.46M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1612 Origin Dollar  OUSD $0.9945
₿0.000014
-0.17 $7.39M
₿128.19
$0.9985
₿0.000014
$0.9938
₿0.000014
$73.09K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1614 Wexo  WEXO $0.07006
₿0.000030
5.96 $7.38M
₿1.57K
$0.07139
₿0.000032
$0.06612
₿0.000028
$208.69K
₿0.01
$65.04M
₿28.01K
$7.38M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1615 Iron Fish  IRON $0.1212
₿0.000025
12.45 $7.39M
₿550.08
$0.1225
₿0.000025
$0.1073
₿0.000024
$104.3K
₿7.6
$7.54M
₿1.32K
$7.39M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1616 LeisureMeta  LM $0.002532
₿0.00000022
1.89 $7.39M
₿331.24
$0.002576
₿0.00000024
$0.002471
₿0.00000021
$78.9K
₿77.97
$11.82M
₿1.06K
$7.39M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1617 Adappter Token  ADP $0.001778
₿0.000000055
1.80 $7.36M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$934.68K
₿6.09
$17.79M
₿553.92
$7.36M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1618 Meeds DAO  MEED $0.3596
₿0.0000044
0.42 $7.35M
₿60.3
$0.3668
₿0.0000045
$0.3561
₿0.0000044
$4.63K
₿0.5
$7.37M
₿32.83
$7.35M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1619 MCDex  MCB $1.95
₿0.00017
1.45 $7.37M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$59.95K
₿3.88
$9.31M
₿827.38
$7.37M
₿655.12
Previsione del prezzo di MCDex(mcb)
1620 Altered State Machine  ASTO $0.008976
₿0.00000068
-1.65 $7.33M
₿534.21
$0.009301
₿0.00000072
$0.008969
₿0.00000066
$870.13K
₿15.01
$21.4M
₿1.63K
$7.33M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1621 GameSwift  GSWIFT $0.01551
₿0.0000069
6.97 $7.19M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$376.51K
₿12.38
$11.97M
₿9.62K
$7.19M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1622 Nuritopia  NBLU $0.004469
₿0.000000047
1.66 $7.31M
₿28.45
$0.004532
₿0.000000047
$0.004375
₿0.000000046
$59.24K
₿1.4
$22.32M
₿237.45
$7.31M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004636
₿0.000000056
$0.004507
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
-1.42 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002782
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1625 Atletico Madrid  ATM $1.1
₿0.000066
1.86 $7.22M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1M
₿461.13
$11M
₿671.91
$7.22M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1626 Sentinel  DVPN $0.0003326
₿0.000000025
8.75 $7.25M
₿458.68
$0.0003429
₿0.000000026
$0.0003058
₿0.000000025
$341.96K
₿4.09
$10.39M
₿701.54
$7.25M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1627 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1630 Divi  DIVI $0.001709
₿0.000000035
-4.44 $7.23M
₿134.88
$0.001792
₿0.000000035
$0.001701
₿0.000000032
$137.39K
₿4.69
$7.24M
$7.23M
₿134.88
Previsione del prezzo di Divi(divi)
1632 Aeternity  AE $0.01672
₿0.00000052
-3.08 $7.23M
₿222.62
$0.01737
₿0.00000055
$0.01648
₿0.00000051
$337.61K
₿6.56
$8.96M
₿281.77
$7.23M
₿222.62
Previsione del prezzo di Aeternity(ae)
1634 Mysterium  MYST $0.2228
₿0.0000028
3.10 $7.23M
₿92.42
$0.2228
₿0.0000029
$0.215
₿0.0000026
$53.23K
₿1.63
$7.23M
₿92.42
$7.23M
₿92.42
Previsione del prezzo di Mysterium(myst)
1635 Scallop  SCA $0.07765
₿0.000011
3.62 $7.2M
₿0
$0.07841
₿0.000012
$0.07494
₿0.000011
$3.14M
₿101.88
$19.35M
$7.2M
₿0
Previsione del prezzo di Scallop(sca)
1637 Nuklai  NAI $0.002022
-2.23 $7.19M
$0.002148
$0.001988
$41.47K
$20.21M
$7.19M
Previsione del prezzo di Nuklai(nai)
1638 SaitaChain Coin  STC $0.0001696
₿0.000000023
-3.16 $7.16M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$30.89K
₿13.78
$9.32M
₿1.3K
$7.16M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui