Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.99B
Volume totale
BTC 61.37%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1515 PAID Network  PAID $0.02013
₿0.0000029
7.89 $9.88M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$33.25K
₿14.89
$11.88M
₿1.75K
$9.88M
₿849.37
Previsione del prezzo di PAID Network(paid)
1516 ONBUFF  LWA $0.01277
₿0.00000057
2.73 $9.84M
₿439.39
$0.01292
₿0.00000058
$0.0122
₿0.00000056
$1.39M
₿4.82
$9.84M
₿439.39
$9.84M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1517 Base God  TYBG $0.0000799
₿0.0000000038
-3.71 $9.82M
₿474.67
$0.00008527
₿0.0000000041
$0.00007875
₿0.0000000035
$107.13K
₿16.99
$9.82M
₿474.67
$9.82M
₿474.67
Previsione del prezzo di Base God(tybg)
1518 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$106.61
₿0.0011
$101.08
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsione del prezzo di tGOLD(txau)
1519 Tenset  10SET $0.05858
₿0.000020
1.00 $9.8M
₿3.39K
$0.05899
₿0.000020
$0.05788
₿0.000016
$181.52K
₿18.07
$9.8M
₿3.39K
$9.8M
₿3.39K
Previsione del prezzo di Tenset(10set)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 LOCK IN  LOCKIN $0.00986
1.44 $9.75M
$0.01056
$0.008976
$617.25K
$9.75M
$9.75M
Previsione del prezzo di LOCK IN(lockin)
1526 AUSD  AUSD $1
0.03 $9.7M
$1
$0.9982
$11.55M
$9.7M
$9.7M
Previsione del prezzo di AUSD(ausd)
1527 Trustswap  SWAP $0.09732
₿0.0000031
7.67 $9.73M
₿316.49
$0.09853
₿0.0000032
$0.08988
₿0.0000030
$669.37K
₿4.76
$9.73M
₿316.49
$9.73M
₿316.49
Previsione del prezzo di Trustswap(swap)
1530 Dmail Network  DMAIL $0.1028
₿0.000012
0.05 $9.65M
₿383.03
$0.1121
₿0.000012
$0.1023
₿0.000011
$2.15M
₿91.46
$20.57M
₿2.4K
$9.65M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1532 ZTX  ZTX $0.002283
₿0.00000027
-1.74 $9.6M
₿647.98
$0.002381
₿0.00000029
$0.002262
₿0.00000027
$1.27M
₿16.72
$22.83M
₿2.79K
$9.6M
₿647.98
Previsione del prezzo di ZTX(ztx)
1535 EthicHub  ETHIX $0.1353
₿0.0000030
1.99 $9.54M
₿214.89
$0.1366
₿0.0000030
$0.1323
₿0.0000029
$1.29K
₿0.01
$13.53M
₿304.82
$9.54M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8369
₿0.0000088
$0.8084
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Kasta  KASTA $0.01248
₿0.00000057
-0.39 $9.52M
₿281.54
$0.01265
₿0.00000060
$0.01248
₿0.00000055
$129.32K
₿7.55
$18.73M
₿859.88
$9.52M
₿281.54
Previsione del prezzo di Kasta(kasta)
1538 WAGMI Games  WAGMIGAMES $0.000004519
₿0.00000000026
2.84 $9.51M
₿503.54
$0.000004549
₿0.00000000027
$0.000004349
₿0.00000000025
$425.88K
₿68.5
$9.94M
₿579.8
$9.51M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1539 Efinity  EFI $0.1094
₿0.0000015
5.79 $9.51M
₿137.63
$0.1168
₿0.0000016
$0.1026
₿0.0000015
$3.42K
₿0.07
$218.81M
₿3.17K
$9.51M
₿137.63
Previsione del prezzo di Efinity(efi)
1540 Mettalex  MTLX $2.34
₿0.000058
2.87 $9.49M
₿236.59
$2.35
₿0.000058
$2.25
₿0.000046
$13.73K
₿3.44
$93.45M
₿2.33K
$9.49M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1541 THORWallet DEX  TGT $0.01611
₿0.00000048
9.13 $9.48M
₿251.73
$0.01891
₿0.00000056
$0.01466
₿0.00000045
$93.09K
₿2.89
$14.58M
₿422.16
$9.48M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1542 Alpine F1 Team Fan Token  ALPINE $0.8342
₿0.000037
3.61 $9.48M
₿422.56
$0.8397
₿0.000038
$0.8024
₿0.000036
$1.41M
₿62.19
$33.37M
₿1.49K
$9.48M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1543 Jackal Protocol  JKL $0.07991
₿0.0000070
-0.82 $9.48M
₿690.85
$0.0808
₿0.0000074
$0.07797
₿0.0000070
$12.75K
₿1.24
$12.85M
₿1.02K
$9.48M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1545 LinqAI  LNQ $0.04129
₿0.0000024
16.93 $9.44M
₿367.77
$0.04138
₿0.0000026
$0.03528
₿0.0000024
$442.12K
₿4.63
$37.11M
₿2.45K
$9.44M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1546 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$299.75K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1548 MAGA  TRUMP $0.2102
₿0.000084
1.20 $9.42M
₿3.93K
$0.2178
₿0.000086
$0.2058
₿0.000077
$183.09K
₿32.7
$9.42M
₿3.93K
$9.42M
₿3.93K
Previsione del prezzo di MAGA(trump)
1549 Robonomics Network  XRT $3.24
₿0.00012
2.99 $9.36M
₿219.48
$3.41
₿0.00013
$2.99
₿0.00011
$41.12K
₿4.71
$9.36M
₿1.19K
$9.36M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1550 zkLink  ZKL $0.03538
-1.00 $9.34M
$0.03788
$0.03522
$4.96M
$35.37M
$9.34M
Previsione del prezzo di zkLink(zkl)
1551 Prosper  PROS $0.1811
₿0.0000074
2.80 $9.31M
₿243.32
$0.1838
₿0.0000076
$0.1762
₿0.0000073
$233.94
₿39.89
$18.12M
₿746.7
$9.31M
₿243.32
Previsione del prezzo di Prosper(pros)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 Colony  CLY $0.08208
₿0.0000036
3.46 $9.25M
₿373.72
$0.08412
₿0.0000037
$0.07933
₿0.0000036
$12.67K
₿1.32
$12.31M
₿541.92
$9.25M
₿373.72
Previsione del prezzo di Colony(cly)
1555 Aura Finance  AURA $0.1858
₿0.000010
-2.48 $9.23M
₿487.72
$0.1949
₿0.000011
$0.1854
₿0.000010
$35.75K
₿0.47
$14.8M
₿748.66
$9.23M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1557 Pluton  PLU $0.8073
₿0.000083
0.06 $9.2M
₿506.26
$0.8191
₿0.000086
$0.7739
₿0.000080
$265.33K
₿15.33
$16.15M
₿1.67K
$9.2M
₿506.26
Previsione del prezzo di Pluton(plu)
1560 Lifeform  LFT $0.01482
-2.58 $9.11M
$0.01538
$0.01481
$30.94K
$14.82M
$9.11M
Previsione del prezzo di Lifeform(lft)
1561 Botto  BOTTO $0.211
₿0.000017
2.67 $9.09M
₿767.17
$0.2166
₿0.000019
$0.2051
₿0.000017
$74.34K
₿16.53
$20.59M
₿1.74K
$9.09M
₿767.17
Previsione del prezzo di Botto(botto)
1564 STEPN Green Satoshi Token on Solana  GST-SOL $0.00789
₿0.00000058
6.87 $9.06M
₿683.37
$0.008531
₿0.00000061
$0.007323
₿0.00000057
$1.12M
₿33
$9.14M
₿689.32
$9.06M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1566 Strawberry AI  BERRY $0.09034
9.52 $9.04M
$0.09357
$0.08176
$113.08K
$9.04M
$9.04M
Previsione del prezzo di Strawberry AI(berry)
1568 Iron Fish  IRON $0.1427
₿0.000025
4.45 $8.98M
₿550.08
$0.1454
₿0.000025
$0.135
₿0.000024
$88.09K
₿7.6
$8.98M
₿1.32K
$8.98M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1571 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
1.91 $9M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.00000000009
₿0.0000000000000082
$1.1M
₿31.87
$9M
₿570.61
$9M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1573 MUMU THE BULL  MUMU $0.000003839
₿0.00000000012
5.53 $8.94M
₿0
$0.000003989
₿0.00000000014
$0.000003539
₿0.00000000012
$888.64K
₿10.16
$8.94M
₿286.59
$8.94M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1575 Hege  HEGE $0.008964
₿0.000000014
2.42 $8.97M
₿0
$0.009346
₿0.000000025
$0.008661
₿0.0000000094
$581.45K
₿11.3
$8.97M
₿13.74
$8.97M
₿0
Previsione del prezzo di Hege(hege)
1578 Manchester City Fan Token  CITY $1.04
₿0.000058
2.52 $8.87M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$3.39M
₿103.82
$20.54M
₿1.17K
$8.87M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1579 SolanaHub staked SOL  HUBSOL $167.05
0.46 $8.85M
$171.6
$165.49
$39.76K
$8.85M
$8.85M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1580 Chronobank  TIME $12.47
₿0.00047
-1.03 $8.85M
₿339.51
$13.43
₿0.00056
$12.45
₿0.00043
$338.54K
₿31.65
$8.85M
₿339.51
$8.85M
₿339.51
Previsione del prezzo di Chronobank(time)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005902
₿0.000000062
$0.005532
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Drop Staked ATOM  DATOM $5.07
0.39 $8.84M
$5.14
$4.94
$346.73K
$8.84M
$8.84M
Previsione del prezzo di Drop Staked ATOM(datom)
1583 Cellframe  CELL $0.3064
₿0.000015
0.36 $8.81M
₿458.79
$0.3086
₿0.000016
$0.2961
₿0.000015
$531.16K
₿12.77
$9.1M
₿473.93
$8.81M
₿458.79
Previsione del prezzo di Cellframe(cell)
1585 Tectum  TET $1.18
₿0.00036
2.39 $8.81M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$235.41K
₿21.02
$11.81M
₿3.69K
$8.81M
₿2.71K
Previsione del prezzo di Tectum(tet)
1587 Pibble  PIB $0.000365
₿0.0000000092
-4.07 $8.82M
₿202.33
$0.0003807
₿0.0000000097
$0.0003562
₿0.0000000091
$40.81K
₿0.32
$10.84M
₿274.31
$8.82M
₿202.33
Previsione del prezzo di Pibble(pib)
1590 Stratos  STOS $0.1304
₿0.000018
-1.90 $8.66M
₿1.16K
$0.1344
₿0.000019
$0.1285
₿0.000018
$265.62K
₿1.98
$12.91M
₿1.86K
$8.66M
₿1.16K
Previsione del prezzo di Stratos(stos)
1591 Smoking Chicken Fish  SCF $0.008789
34.26 $8.78M
$0.009288
$0.006507
$1.81M
$8.78M
$8.78M
Previsione del prezzo di Smoking Chicken Fish(scf)
1592 Metis Bridged WETH (Metis Andromeda)  WETH $1,797.25
1.99 $8.72M
$1,825.58
$1,745.1
$121.62K
$8.72M
$8.72M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05793
₿0.00000060
$0.05793
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Veno Finance  VNO $0.01692
₿0.0000020
-0.01* $8.72M
₿984.24
$0.01745
₿0.0000020
$0.01662
₿0.0000019
$24.45K
₿2.18
$32.29M
₿3.81K
$8.72M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1596 Zero1 Labs  DEAI $0.08907
₿0.000010
8.82 $8.69M
₿1.04K
$0.1119
₿0.000012
$0.08183
₿0.000010
$2.54M
₿90.82
$8.73M
₿1.04K
$8.69M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1597 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5225
₿0.0000054
$0.5035
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1601 mfercoin  MFER $0.008549
₿0.00000097
-1.15 $8.55M
₿0
$0.008782
₿0.0000010
$0.008407
₿0.00000085
$1.69M
₿268.04
$8.55M
₿960.87
$8.55M
₿0
Previsione del prezzo di mfercoin(mfer)
1602 ValleyDAO  GROW $0.2823
₿0.000021
-8.74 $8.49M
₿135.23
$0.3211
₿0.000021
$0.2737
₿0.000018
$35.3K
₿1.01
$8.49M
₿638.19
$8.49M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1603 DEXTF  DEXTF $0.1294
₿0.0000035
-3.55 $8.52M
₿235.01
$0.1358
₿0.0000039
$0.1294
₿0.0000034
$117.68K
₿1.67
$12.95M
₿357.11
$8.52M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1605 pSTAKE Finance  PSTAKE $0.01701
₿0.0000017
-3.30 $8.51M
₿814.07
$0.02095
₿0.0000019
$0.01662
₿0.0000017
$5.38M
₿18.89
$8.51M
₿884.86
$8.51M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1607 Primate  PRIMATE $0.00516
₿0.000000072
0.79 $8.48M
₿14.09
$0.005208
₿0.000000079
$0.005099
₿0.000000072
$8.65
₿0
$10.63M
₿148.59
$8.48M
₿14.09
Previsione del prezzo di Primate(primate)
1608 Altered State Machine  ASTO $0.01035
₿0.00000068
-0.10 $8.46M
₿534.21
$0.01053
₿0.00000072
$0.01025
₿0.00000066
$521.84K
₿15.01
$24.7M
₿1.63K
$8.46M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1614 SaitaChain Coin  STC $0.0001989
₿0.000000023
-1.21 $8.4M
₿995.45
$0.0002115
₿0.000000024
$0.0001983
₿0.000000022
$29.15K
₿13.78
$10.93M
₿1.3K
$8.4M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1615 e-Radix  EXRD $0.01009
₿0.00000099
-7.00 $8.4M
₿1.14K
$0.01117
₿0.0000010
$0.009784
₿0.00000099
$60.74K
₿5.79
$8.4M
₿1.14K
$8.4M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1617 DOVU  DOVU $0.0008468
₿0.000000040
1.37 $8.38M
₿333.14
$0.0008621
₿0.000000043
$0.0008145
₿0.000000039
$115.21K
₿2.36
$8.47M
₿402.18
$8.38M
₿333.14
Previsione del prezzo di DOVU(dovu)
1618 KYVE Network  KYVE $0.009368
₿0.0000012
-0.79 $8.36M
₿678.3
$0.01125
₿0.0000013
$0.009105
₿0.0000012
$210.54K
₿0.55
$11.2M
₿1.39K
$8.36M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1619 Extra Finance  EXTRA $0.02472
₿0.0000023
-0.84 $8.35M
₿456.81
$0.0254
₿0.0000024
$0.02452
₿0.0000022
$46.03K
₿6.52
$22.2M
₿2.24K
$8.35M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1621 Tectonic  TONIC $0.00000003185
₿0.0000000000019
-0.25 $8.34M
₿478.55
$0.00000003237
₿0.0000000000019
$0.00000003141
₿0.0000000000018
$19.68K
₿0.95
$15.96M
₿954.12
$8.34M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005323
₿0.000000056
$0.005175
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 STON  STON $1.82
₿0.00041
0.14 $8.29M
₿694.41
$1.84
₿0.00043
$1.79
₿0.00037
$61.63K
₿18.9
$181.26M
₿41.14K
$8.29M
₿694.41
Previsione del prezzo di STON(ston)
1624 LeisureMeta  LM $0.002795
₿0.00000022
1.97 $8.29M
₿331.24
$0.002819
₿0.00000024
$0.002717
₿0.00000021
$304.74K
₿77.97
$13.04M
₿1.06K
$8.29M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1626 Kleros  PNK $0.01142
₿0.00000043
-0.07 $8.27M
₿316.59
$0.01151
₿0.00000043
$0.01133
₿0.00000041
$93.01K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
Previsione del prezzo di Kleros(pnk)
1627 MEOW  MEOW $0.005488
₿0.00000059
0.82 $8.25M
₿888.9
$0.005534
₿0.00000063
$0.0054
₿0.00000058
$661.77
₿2.66
$55.44M
₿5.99K
$8.25M
₿888.9
Previsione del prezzo di MEOW(meow)
1628 Nuklai  NAI $0.002301
1.72 $8.27M
$0.002444
$0.002234
$74.58K
$23.01M
$8.27M
Previsione del prezzo di Nuklai(nai)
1630 BiLira  TRYB $0.02604
₿0.00000044
-0.42 $8.23M
₿671.5
$0.02621
₿0.00000044
$0.02597
₿0.00000043
$40.77K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Previsione del prezzo di BiLira(tryb)
1631 Steem Dollars  SBD $0.857
₿0.000065
-0.69 $8.23M
₿866.08
$0.8631
₿0.000067
$0.8043
₿0.000065
$1.42M
₿13.91
$8.23M
$8.23M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1632 Mode  MODE $0.003294
7.37 $8.21M
$0.003314
$0.003034
$2.47M
$32.84M
$8.21M
Previsione del prezzo di Mode(mode)
1633 Aeternity  AE $0.01891
₿0.00000052
-3.96 $8.19M
₿222.62
$0.01973
₿0.00000055
$0.01885
₿0.00000051
$580.23K
₿6.56
$10.14M
₿281.77
$8.19M
₿222.62
Previsione del prezzo di Aeternity(ae)
1635 xSUSHI  XSUSHI $1.05
₿0.000030
0.77 $8.17M
₿679.08
$1.07
₿0.000032
$1.02
₿0.000030
$5.05K
₿0.16
$8.17M
₿679.08
$8.17M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1638 Sensay  SNSY $0.001575
₿0.000000045
12.44 $8.24M
₿0
$0.001572
₿0.000000049
$0.001389
₿0.000000040
$495.8K
₿4.47
$15.76M
$8.24M
₿0
Previsione del prezzo di Sensay(snsy)
1639 AXEL  AXEL $0.05981
₿0.0000016
-8.49 $8.24M
₿206.61
$0.06656
₿0.0000017
$0.05206
₿0.0000013
$3.93K
₿0.19
$59.81M
₿1.63K
$8.24M
₿206.61
Previsione del prezzo di AXEL(axel)
1643 Holdstation  HOLD $1.02
₿0.000093
3.11 $8.03M
₿481.87
$1.03
₿0.000098
$0.9817
₿0.000091
$235.87K
₿13.04
$30.49M
₿2.79K
$8.03M
₿481.87
Previsione del prezzo di Holdstation(hold)
1644 Bad Idea AI  BAD $0.00000001243
₿0.00000000000052
3.53 $8.02M
₿288.21
$0.00000001243
₿0.00000000000057
$0.00000001191
₿0.00000000000052
$1.21M
₿26.04
$10.32M
₿436.72
$8.02M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1647 Aurory  AURY $0.1086
₿0.000011
-1.94 $7.97M
₿569.05
$0.1115
₿0.000011
$0.1074
₿0.000010
$18.29K
₿2.65
$10.87M
₿1.09K
$7.97M
₿569.05
Previsione del prezzo di Aurory(aury)
1649 CrossFi  XFI $0.1878
₿0.000012
-0.52 $7.94M
₿0
$0.1897
₿0.000013
$0.1874
₿0.000011
$660.65K
₿2.37
$71.11M
$7.94M
₿0
Previsione del prezzo di CrossFi(xfi)
1650 Slothana  SLOTH $0.004261
-4.24 $7.91M
$0.004457
$0.004185
$526.88K
$7.91M
$7.91M
Previsione del prezzo di Slothana(sloth)
1652 AEROBUD  AEROBUD $0.007891
9.24 $7.89M
$0.007891
$0.006834
$323.86K
$7.89M
$7.89M
Previsione del prezzo di AEROBUD(aerobud)
1653 AS Roma Fan Token  ASR $1.13
₿0.000085
1.57 $7.9M
₿484.41
$1.14
₿0.000089
$1.1
₿0.000055
$1.45M
₿1.92K
$11.29M
₿862.71
$7.9M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1657 Juno Network  JUNO $0.09789
₿0.0000038
0.42 $7.78M
₿303.09
$0.0989
₿0.0000040
$0.09405
₿0.0000037
$86.45K
₿2.25
$10.34M
₿402.68
$7.78M
₿303.09
Previsione del prezzo di Juno Network(juno)
1659 HyperGPT  HGPT $0.01077
₿0.0000013
3.36 $7.83M
₿469.21
$0.01094
₿0.0000014
$0.01039
₿0.0000011
$1.29M
₿189.24
$10.82M
₿1.32K
$7.83M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1662 Huobi BTC  HBTC $7,921.72
₿0.33
-1.21 $7.68M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$52.27
₿0
$7.68M
₿2.98K
$7.68M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1663 Polytrade  TRADE $0.1835
₿0.000036
3.30 $7.68M
₿1.2K
$0.1874
₿0.000038
$0.1758
₿0.000036
$224.48K
₿19.64
$18.36M
₿3.69K
$7.68M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1664 Camelot Token  GRAIL $388.75
₿0.024
2.86 $7.66M
₿451.32
$408.05
₿0.024
$373.97
₿0.023
$301.69K
₿25.31
$32.94M
₿1.81K
$7.66M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1666 PLAYA3ULL GAMES  3ULL $0.0005465
₿0.000000044
-0.96 $7.64M
₿421.62
$0.0005624
₿0.000000046
$0.0005312
₿0.000000043
$625.32K
₿10.03
$7.68M
₿423.03
$7.64M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1668 NPC On Solana  NPCS $0.007645
0.40 $7.62M
$0.008388
$0.007363
$418.43K
$7.62M
$7.62M
Previsione del prezzo di NPC On Solana(npcs)
1669 yfii finance  YFII $191.57
₿0.0076
0.44 $7.61M
₿305.55
$192.97
₿0.0077
$183.23
₿0.0075
$143.01K
₿534.38
$7.66M
₿307.61
$7.61M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1671 CoinNavigator  CNG $7.38
₿0.000060
0.14 $7.61M
₿61.87
$8.2
₿0.000060
$7.16
₿0.000059
$34.95K
₿1.48
$7.38B
₿60.07K
$7.61M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1673 Manta mETH  METH $1,819.17
2.35 $7.55M
$1,839.93
$1,758.42
$365.79
$7.55M
$7.55M
Previsione del prezzo di Manta mETH(meth)
1674 Zenon  ZNN $0.6164
₿0.000018
3.68 $7.55M
₿206.12
$0.6299
₿0.000019
$0.5913
₿0.000018
$1.57K
₿0.18
$7.55M
₿206.12
$7.55M
₿206.12
Previsione del prezzo di Zenon(znn)
1675 Adappter Token  ADP $0.001814
₿0.000000055
0.04 $7.53M
₿167.04
$0.001851
₿0.000000056
$0.001801
₿0.000000053
$391.6K
₿6.09
$18.21M
₿553.92
$7.53M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08442
₿0.00000088
$0.07982
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Bitcoin Diamond  BCD $0.04002
₿0.0000019
13.06 $7.53M
₿366.15
$0.04016
₿0.0000019
$0.03491
₿0.0000018
$28.33K
₿0.58
$7.53M
₿408.66
$7.53M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui