$3.4T
Capitalizzazione totale
$72.24B
Volume totale
BTC 61.74%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1692 Heroes of Mavia  MAVIA $0.1675
₿0.000069
0.76 $8.65M
₿2.07K
$0.1832
₿0.000071
$0.1613
₿0.000067
$9.53M
₿628.04
$41.91M
₿17.24K
$8.65M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1694 MCDex  MCB $2.27
₿0.00017
-6.70 $8.63M
₿655.12
$2.43
₿0.00019
$1.98
₿0.00017
$86.43K
₿3.88
$10.9M
₿827.38
$8.63M
₿655.12
Previsione del prezzo di MCDex(mcb)
1695 Hydranet  HDN $0.0421
₿0.00000069
-0.87 $8.62M
₿111.84
$0.04281
₿0.00000073
$0.04195
₿0.00000068
$154.95K
₿1.52
$12.63M
₿208.86
$8.62M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1697 Galeon  GALEON $0.01167
₿0.00000051
-1.74 $8.61M
₿352.67
$0.0119
₿0.00000052
$0.01094
₿0.00000050
$190.97K
₿6.74
$30.43M
₿1.33K
$8.61M
₿352.67
Previsione del prezzo di Galeon(galeon)
1699 FROK  FROK $0.04262
₿0.0000024
-1.18 $8.57M
₿0
$0.0435
₿0.0000025
$0.0419
₿0.0000024
$140.99
₿0.74
$17.93M
₿1.04K
$8.57M
₿0
Previsione del prezzo di FROK(frok)
1702 Zephyr Protocol  ZEPH $1.11
₿0.00020
7.80 $8.52M
₿728.8
$1.13
₿0.00022
$1.03
₿0.00020
$142.06K
₿13.01
$8.52M
₿728.8
$8.52M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1704 Smoking Chicken Fish  SCF $0.008465
-3.46 $8.47M
$0.009347
$0.008152
$1.67M
$8.47M
$8.47M
Previsione del prezzo di Smoking Chicken Fish(scf)
1706 Polaris Share  POLA $0.01648
₿0.00000063
0.48 $8.43M
₿277.28
$0.01736
₿0.00000068
$0.01636
₿0.00000062
$534.56K
₿19.93
$75.88M
₿2.92K
$8.43M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1707 Fluence  FLT $0.05469
₿0.000015
-4.98 $8.42M
₿784.21
$0.05794
₿0.000016
$0.05467
₿0.000014
$149.43K
₿52.02
$54.69M
₿15.68K
$8.42M
₿784.21
Previsione del prezzo di Fluence(flt)
1708 TRAC (Ordinals)  TRAC $0.4012
₿0.000055
-5.38 $8.43M
₿1.18K
$0.4251
₿0.000063
$0.3935
₿0.000053
$674.32K
₿15.18
$8.43M
₿1.18K
$8.43M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1711 RabBitcoin  RBTC $0.0000006611
-2.33 $8.39M
$0.0000007003
$0.0000006609
$133.47K
$13.89M
$8.39M
Previsione del prezzo di RabBitcoin(rbtc)
1712 Pandora  PANDORA $836.2
₿0.13
-2.84 $8.36M
₿1.36K
$865.78
₿0.14
$826.67
₿0.13
$1.8M
₿71.13
$8.36M
₿1.36K
$8.36M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1714 Saito  SAITO $0.00278
₿0.00000011
-1.18 $8.34M
₿235.51
$0.002833
₿0.00000012
$0.002774
₿0.00000011
$129.67K
₿4.03
$8.34M
₿331.3
$8.34M
₿235.51
Previsione del prezzo di Saito(saito)
1715 Meeds DAO  MEED $0.4076
₿0.0000044
-1.25 $8.34M
₿60.3
$0.416
₿0.0000045
$0.4013
₿0.0000044
$5.34K
₿0.5
$8.81M
₿32.83
$8.34M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1716 Beethoven X  BEETS-LEGACY $0.03561
₿0.00000070
-3.28 $8.33M
₿128.96
$0.03716
₿0.00000074
$0.03484
₿0.00000066
$89.3
₿0.19
$8.55M
₿159
$8.33M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1719 Agoric  BLD $0.01216
₿0.0000018
-0.96 $8.29M
₿1.21K
$0.0123
₿0.0000020
$0.01182
₿0.0000017
$170.86K
₿6.22
$13.07M
₿1.98K
$8.29M
₿1.21K
Previsione del prezzo di Agoric(bld)
1720 TRUF.Network  TRUF $0.02471
₿0.0000091
-0.29 $8.26M
₿0
$0.02517
₿0.0000098
$0.0242
₿0.0000087
$290.22K
₿252.56
$24.71M
$8.26M
₿0
Previsione del prezzo di TRUF.Network(truf)
1722 GYEN  GYEN $0.005657
₿0.000000095
-5.69 $8.24M
₿213.74
$0.005998
₿0.000000096
$0.005656
₿0.000000093
$646.5
₿0.43
$8.24M
₿213.74
$8.24M
₿213.74
Previsione del prezzo di GYEN(gyen)
1723 SolanaHub staked SOL  HUBSOL $160.63
-1.88 $8.22M
$165.22
$157.98
$287.67
$8.22M
$8.22M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1725 Pluton  PLU $0.6323
₿0.000083
-1.18 $8.21M
₿506.26
$0.6566
₿0.000086
$0.6303
₿0.000080
$53.52K
₿15.33
$11.99M
₿1.67K
$8.21M
₿506.26
Previsione del prezzo di Pluton(plu)
1726 Skey Network  SKEY $0.01137
₿0.00000071
-0.71 $8.19M
₿202.75
$0.01148
₿0.00000071
$0.01115
₿0.00000067
$120.69K
₿3.49
$11.37M
₿712.8
$8.19M
₿202.75
Previsione del prezzo di Skey Network(skey)
1728 Drop Staked ATOM  DATOM $4.68
-0.54 $8.17M
$4.73
$2
$234.3K
$8.17M
$8.17M
Previsione del prezzo di Drop Staked ATOM(datom)
1729 Aurory  AURY $0.1109
₿0.000011
1.19 $8.14M
₿569.05
$0.1113
₿0.000011
$0.1087
₿0.000010
$3.85K
₿2.65
$11.1M
₿1.09K
$8.14M
₿569.05
Previsione del prezzo di Aurory(aury)
1730 Wirex  WXT $0.003537
₿0.00000011
13.78 $8.13M
₿264.34
$0.003605
₿0.00000011
$0.003107
₿0.00000011
$1.27M
₿22.9
$35.36M
₿1.15K
$8.13M
₿264.34
Previsione del prezzo di Wirex(wxt)
1733 Chronobank  TIME $11.4
₿0.00047
-0.98 $8.1M
₿339.51
$11.8
₿0.00056
$11.3
₿0.00043
$352.09K
₿31.65
$8.1M
₿339.51
$8.1M
₿339.51
Previsione del prezzo di Chronobank(time)
1734 Aragon  ANT $0.202
₿0.00013
2.23 $8.09M
₿5.26K
$0.5003
₿0.00013
$0.1902
₿0.00012
$312.64
₿131.77
$8.73M
₿5.67K
$8.09M
₿5.26K
Previsione del prezzo di Aragon(ant)
1735 MantaDAO  MNTA $0.1236
₿0.0000070
-5.67 $8.04M
₿118.34
$0.1338
₿0.0000071
$0.1171
₿0.0000069
$409.27
₿3.03
$12.37M
₿706.32
$8.04M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1736 Bytecoin  BCN $0.0000437
₿0.00000000048
-31.19 $8.04M
₿88.35
$0.00006352
₿0.00000000048
$0.0000433
₿0.00000000046
$26.78K
₿0.25
$8.05M
₿88.38
$8.04M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
1738 Machine Xchange Coin  MXC $0.002697
₿0.00000027
0.63 $7.99M
₿659.55
$0.002989
₿0.00000028
$0.002644
₿0.00000026
$1.54M
₿56.27
$7.99M
₿721.19
$7.99M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1739 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1740 Hathor  HTR $0.01713
₿0.0000016
-1.08 $7.94M
₿421.59
$0.01782
₿0.0000017
$0.01692
₿0.0000016
$439.3K
₿12.73
$14.9M
₿1.46K
$7.94M
₿421.59
Previsione del prezzo di Hathor(htr)
1743 Index Cooperative  INDEX $1.18
₿0.000087
-3.97 $7.94M
₿591.82
$1.25
₿0.000090
$1.17
₿0.000086
$135.71K
₿8.2
$11.81M
₿879.79
$7.94M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1744 Prosper  PROS $0.1544
₿0.0000074
1.73 $7.94M
₿243.32
$0.1551
₿0.0000076
$0.1515
₿0.0000073
$205
₿39.89
$15.44M
₿746.7
$7.94M
₿243.32
Previsione del prezzo di Prosper(pros)
1745 Adappter Token  ADP $0.00192
₿0.000000055
7.46 $7.94M
₿167.04
$0.00198
₿0.000000056
$0.001781
₿0.000000053
$1M
₿6.09
$19.2M
₿553.92
$7.94M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1746 Holdstation  HOLD $1
₿0.000093
0.41 $7.92M
₿481.87
$1.01
₿0.000098
$0.9637
₿0.000091
$132.61K
₿13.04
$30.08M
₿2.79K
$7.92M
₿481.87
Previsione del prezzo di Holdstation(hold)
1747 Atletico Madrid  ATM $1.17
₿0.000066
1.28 $7.91M
₿293.97
$1.18
₿0.000067
$1.14
₿0.000049
$4.9M
₿461.13
$11.69M
₿671.91
$7.91M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1749 Peercoin  PPC $0.2668
₿0.0000088
-0.57 $7.9M
₿255.62
$0.2698
₿0.0000090
$0.2667
₿0.0000082
$14.78K
₿1.01
$7.9M
₿242.22
$7.9M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1750 Alpine F1 Team Fan Token  ALPINE $0.6945
₿0.000037
-0.41 $7.89M
₿422.56
$0.7149
₿0.000038
$0.6866
₿0.000036
$1.46M
₿62.19
$27.79M
₿1.49K
$7.89M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1751 Octopus Network  OCT $0.0789
₿0.0000057
2.49 $7.89M
₿454.85
$0.08382
₿0.0000060
$0.07665
₿0.0000055
$171.11K
₿7.77
$7.89M
₿577.89
$7.89M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1752 MON  MON $0.01907
0.54 $7.87M
$0.0198
$0.01891
$1.81M
$19.07M
$7.87M
Previsione del prezzo di MON(mon)
1753 Base God  TYBG $0.00006402
₿0.0000000038
-0.43 $7.87M
₿474.67
$0.00006577
₿0.0000000041
$0.00006313
₿0.0000000035
$25.04K
₿16.99
$7.87M
₿474.67
$7.87M
₿474.67
Previsione del prezzo di Base God(tybg)
1754 OPEN Ticketing Ecosystem  OPN $0.0003432
₿0.000000045
-1.95 $7.87M
₿284.09
$0.0003615
₿0.000000057
$0.0003377
₿0.000000044
$143.2K
₿5.25
$7.87M
₿284.09
$7.87M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1755 XEN Crypto  XEN $0.00000004073
₿0.0000000000054
2.29 $7.86M
₿457.06
$0.00000004073
₿0.0000000000056
$0.00000003819
₿0.0000000000054
$6.22M
₿70.21
$7.86M
₿457.06
$7.86M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1757 Hatom  HTM $0.1476
₿0.000029
-0.99 $7.77M
₿617.23
$0.1495
₿0.000029
$0.1473
₿0.000028
$112.02K
₿3.1
$14.77M
₿2.9K
$7.77M
₿617.23
Previsione del prezzo di Hatom(htm)
1758 mini  MINI $0.008882
-8.68 $7.77M
$0.01011
$0.008475
$1.12M
$7.77M
$7.77M
Previsione del prezzo di mini(mini)
1761 BeethovenX sFTMX  SFTMX $0.3914
₿0.000016
-3.23 $7.76M
₿376.79
$0.4679
₿0.000016
$0.3836
₿0.000015
$494.12
₿3.97
$7.76M
₿354.12
$7.76M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1762 LinqAI  LNQ $0.03162
₿0.0000024
-3.54 $7.76M
₿367.77
$0.0332
₿0.0000026
$0.03155
₿0.0000024
$872.31K
₿4.63
$28.35M
₿2.45K
$7.76M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1763 Pika Protocol  PIKA $0.4077
₿0.0000082
-2.26 $7.75M
₿156.39
$0.4173
₿0.0000083
$0.4056
₿0.0000082
$28.87
₿0.01
$40.78M
₿823.09
$7.75M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1766 Mother Iggy  MOTHER $0.00801
-3.36 $7.73M
$0.008425
$0.007805
$1.32M
$7.73M
$7.73M
Previsione del prezzo di Mother Iggy(mother)
1767 WAGMI Games  WAGMIGAMES $0.00000366
₿0.00000000026
0.21 $7.71M
₿503.54
$0.0000037
₿0.00000000027
$0.000003599
₿0.00000000025
$547.15K
₿68.5
$8.06M
₿579.8
$7.71M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1768 PAW  PAW $0.000000007699
₿0.00000000000023
-1.53 $7.7M
₿98.55
$0.000000007857
₿0.00000000000024
$0.000000007632
₿0.00000000000023
$136.62K
₿9.54
$7.7M
₿232.66
$7.7M
₿98.55
Previsione del prezzo di PAW(paw)
1769 BLUB  BLUB $0.00000002292
-7.83 $7.67M
$0.00000002596
$0.00000002189
$166.67K
$9.64M
$7.67M
Previsione del prezzo di BLUB(blub)
1772 Hydro Protocol  HDRO $0.02254
₿0.0000059
-6.21 $7.64M
₿716.53
$0.0243
₿0.0000059
$0.02194
₿0.0000055
$135.51K
₿4.69
$22.5M
₿5.93K
$7.64M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1773 STEPN Green Satoshi Token on Solana  GST-SOL $0.006646
₿0.00000058
-3.05 $7.63M
₿683.37
$0.006882
₿0.00000061
$0.006613
₿0.00000057
$183.85K
₿33
$7.7M
₿689.32
$7.63M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1776 Steem Dollars  SBD $0.8047
₿0.000065
-1.84 $7.6M
₿866.08
$0.8223
₿0.000067
$0.8
₿0.000065
$851.11K
₿13.91
$7.6M
$7.6M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1781 Tarot  TAROT $0.1113
₿0.0000035
1.08 $7.53M
₿0
$0.1138
₿0.0000035
$0.1095
₿0.0000033
$120.96K
₿3.38
$11.14M
₿355
$7.53M
₿0
Previsione del prezzo di Tarot(tarot)
1783 Nuklai  NAI $0.001884
-10.15 $7.5M
$0.002125
$0.001832
$148.74K
$18.84M
$7.5M
Previsione del prezzo di Nuklai(nai)
1784 Sensay  SNSY $0.001416
₿0.000000045
-3.05 $7.5M
₿0
$0.001463
₿0.000000049
$0.001393
₿0.000000040
$493.84K
₿4.47
$14.17M
$7.5M
₿0
Previsione del prezzo di Sensay(snsy)
1786 Cellframe  CELL $0.2588
₿0.000015
-1.05 $7.45M
₿458.79
$0.273
₿0.000016
$0.2559
₿0.000015
$515.2K
₿12.77
$7.7M
₿473.93
$7.45M
₿458.79
Previsione del prezzo di Cellframe(cell)
1787 Extra Finance  EXTRA $0.02218
₿0.0000023
-3.52 $7.43M
₿456.81
$0.02319
₿0.0000024
$0.02201
₿0.0000022
$19.48K
₿6.52
$19.85M
₿2.24K
$7.43M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1788 Sturdy  STRDY $0.3612
₿0.000015
-1.02 $7.37M
₿76.02
$0.3766
₿0.000016
$0.3507
₿0.000015
$118.63K
₿2.05
$36.13M
₿1.5K
$7.37M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1790 Veno Finance  VNO $0.01444
₿0.0000020
-1.66 $7.36M
₿984.24
$0.01512
₿0.0000020
$0.01434
₿0.0000019
$117.7K
₿2.18
$27.13M
₿3.81K
$7.36M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1791 xSUSHI  XSUSHI $0.9435
₿0.000030
-1.16 $7.36M
₿679.08
$0.9741
₿0.000032
$0.9242
₿0.000030
$1.77K
₿0.16
$7.36M
₿679.08
$7.36M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1793 Lifeform  LFT $0.01189
-0.94 $7.32M
$0.01203
$0.01189
$25.31K
$11.9M
$7.32M
Previsione del prezzo di Lifeform(lft)
1794 renBTC  RENBTC $24,047
₿1.00020
-0.87 $7.32M
₿304.56
$24,414
₿1.011
$23,732
₿0.98
$1.6K
₿0.22
$7.32M
₿304.56
$7.32M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1796 Arianee  ARIA20 $0.06798
₿0.0000037
-2.00 $7.31M
₿108.63
$0.06971
₿0.0000037
$0.0671
₿0.0000036
$23.16
₿0.02
$13.6M
₿740.58
$7.31M
₿108.63
Previsione del prezzo di Arianee(aria20)
1798 GraphLinq Protocol  GLQ $0.02145
₿0.0000018
0.36 $7.29M
₿628.83
$0.02164
₿0.0000019
$0.0211
₿0.0000018
$232.11K
₿13.26
$10.73M
₿924.74
$7.29M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1800 Mysterium  MYST $0.2239
₿0.0000028
-2.24 $7.26M
₿92.42
$0.2296
₿0.0000029
$0.2209
₿0.0000026
$51.37K
₿1.63
$7.26M
₿92.42
$7.26M
₿92.42
Previsione del prezzo di Mysterium(myst)
1803 Mode  MODE $0.002678
0.73 $7.23M
$0.002713
$0.00261
$1.52M
$26.79M
$7.23M
Previsione del prezzo di Mode(mode)
1804 PARSIQ  PRQ $0.0247
₿0.0000028
-26.96 $7.23M
₿591.61
$0.03764
₿0.0000031
$0.02347
₿0.0000026
$51.7K
₿43.82
$7.66M
₿872.98
$7.23M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1808 Billy  BILLY $0.007308
12.37 $7.17M
$0.00894
$0.006086
$4.43M
$7.17M
$7.17M
Previsione del prezzo di Billy(billy)
1813 Handy  HANDY $0.001359
₿0.0000000091
20.52 $7.09M
₿47.62
$0.00176
₿0.0000000091
$0.001109
₿0.0000000064
$1.3K
₿0.02
$13.6M
₿91.3
$7.09M
₿47.62
Previsione del prezzo di Handy(handy)
1814 Camelot Token  GRAIL $330.86
₿0.024
-3.60 $7.08M
₿451.32
$346.84
₿0.024
$330.68
₿0.023
$213.53K
₿25.31
$28.34M
₿1.81K
$7.08M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1815 Swell Restaked BTC  SWBTC $104,800
-1.46 $7.07M
$106,885
$104,764
$494.35
$7.07M
$7.07M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1816 OmniFlix Network  FLIX $0.01459
₿0.0000018
4.38 $7.05M
₿0
$0.0152
₿0.0000021
$0.01388
₿0.0000016
$9.47K
₿1.89
$7.83M
₿743.86
$7.05M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1817 dHedge DAO  DHT $0.1227
₿0.0000025
0.87 $7.05M
₿129.56
$0.1231
₿0.0000027
$0.1196
₿0.0000025
$2.55K
₿0.14
$12.28M
₿255.17
$7.05M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1819 UniCrypt  UNCX $194.6
₿0.0046
-2.01 $7.04M
₿168.46
$198.59
₿0.0048
$193.38
₿0.0046
$59.02
₿0.25
$9.27M
₿221.97
$7.04M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1821 SquidGrow  SQGROW $0.007009
-2.49 $7.01M
$0.007243
$0.006735
$179.79K
$7.01M
$7.01M
Previsione del prezzo di SquidGrow(sqgrow)
1822 Stronghold Staked SOL  STRONGSOL $161.08
-1.55 $7M
$165.6
$158.34
$20.43K
$7M
$7M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1823 MAGA  TRUMP $0.1554
₿0.000084
-1.51 $7M
₿3.93K
$0.16
₿0.000086
$0.1534
₿0.000077
$178.29K
₿32.7
$7M
₿3.93K
$7M
₿3.93K
Previsione del prezzo di MAGA(trump)
1824 Skibidi Toilet  SKBDI $0.09345
19.77 $7M
$0.1002
$0.07802
$1.39M
$7M
$7M
Previsione del prezzo di Skibidi Toilet(skbdi)
1826 Celo Euro  CEUR $1.15
₿0.000015
0.10 $6.97M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$378.53K
₿18.14
$12.7M
₿175.1
$6.97M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1830 Robonomics Network  XRT $2.41
₿0.00012
11.59 $6.96M
₿219.48
$2.7
₿0.00013
$2.13
₿0.00011
$89.11K
₿4.71
$6.96M
₿1.19K
$6.96M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1831 AC Milan Fan Token  ACM $0.8453
₿0.000043
1.07 $6.95M
₿267.99
$0.8543
₿0.000044
$0.8303
₿0.000039
$1.63M
₿139.33
$16.82M
₿871.39
$6.95M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1833 Wexo  WEXO $0.01963
₿0.000030
0.58 $6.93M
₿1.57K
$0.01966
₿0.000032
$0.01941
₿0.000028
$124.3K
₿0.01
$18.04M
₿28.01K
$6.93M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1834 Zero1 Labs  DEAI $0.07093
₿0.000010
-1.46 $6.92M
₿1.04K
$0.073
₿0.000012
$0.07076
₿0.000010
$1.13M
₿90.82
$6.95M
₿1.04K
$6.92M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1836 AirSwap  AST $0.03299
₿0.0000023
0.51 $6.9M
₿482.62
$0.03752
₿0.0000024
$0.03277
₿0.0000023
$419.88K
₿63.31
$16.5M
₿1.19K
$6.9M
₿482.62
Previsione del prezzo di AirSwap(ast)
1838 Bitcoin Diamond  BCD $0.03648
₿0.0000019
14.76 $6.88M
₿366.15
$0.0452
₿0.0000019
$0.03177
₿0.0000018
$14.53K
₿0.58
$6.88M
₿408.66
$6.88M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1839 Bad Idea AI  BAD $0.00000001027
₿0.00000000000052
-2.01 $6.88M
₿288.21
$0.00000001049
₿0.00000000000057
$0.00000001019
₿0.00000000000052
$1.06M
₿26.04
$8.53M
₿436.72
$6.88M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1840 PepeFork  PORK $0.00000002075
₿0.0000000000040
-1.45 $6.88M
₿1.34K
$0.0000000212
₿0.0000000000045
$0.00000001987
₿0.0000000000040
$298.66K
₿58.18
$8.75M
₿1.71K
$6.88M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1844 Zenon  ZNN $0.5533
₿0.000018
15.20 $6.86M
₿206.12
$0.5533
₿0.000019
$0.4732
₿0.000018
$0.44
₿0.18
$6.86M
₿206.12
$6.86M
₿206.12
Previsione del prezzo di Zenon(znn)
1845 Jackal Protocol  JKL $0.05782
₿0.0000070
4.81 $6.85M
₿690.85
$0.05789
₿0.0000074
$0.05441
₿0.0000070
$31.48K
₿1.24
$9.28M
₿1.02K
$6.85M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1847 Tectonic  TONIC $0.00000002595
₿0.0000000000019
-0.53 $6.82M
₿478.55
$0.00000002656
₿0.0000000000019
$0.00000002566
₿0.0000000000018
$12.4K
₿0.95
$12.98M
₿954.12
$6.82M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1855 Step App  FITFI $0.001741
₿0.00000015
3.79 $6.71M
₿389.14
$0.001804
₿0.00000016
$0.001645
₿0.00000015
$1.89M
₿65.95
$8.04M
₿707.53
$6.71M
₿389.14
Previsione del prezzo di Step App(fitfi)
1856 Everdome  DOME $0.0002231
₿0.0000000076
-11.12 $6.69M
₿206.46
$0.000283
₿0.0000000078
$0.0002094
₿0.0000000076
$1.32M
₿7.95
$22.31M
₿765.08
$6.69M
₿206.46
Previsione del prezzo di Everdome(dome)
1857 Muse  MUSE $8.04
₿0.00027
-1.43 $6.67M
₿262.4
$8.32
₿0.00027
$7.9
₿0.00026
$139.37K
₿6.86
$6.67M
₿262.42
$6.67M
₿262.4
Previsione del prezzo di Muse(muse)
1858 UFO Gaming  UFO $0.0000002572
₿0.000000000017
-1.64 $6.63M
₿457.39
$0.0000002641
₿0.000000000018
$0.0000002544
₿0.000000000017
$342.7K
₿8.7
$6.63M
₿457.39
$6.63M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1860 Pixer Eternity  PXT $0.00307
₿0.00000028
-15.89 $6.61M
₿7.87
$0.003731
₿0.00000028
$0.00306
₿0.00000027
$103.23K
₿1.66
$30.71M
₿2.85K
$6.61M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1861 Dinero  DINERO $0.00867
-5.31 $6.58M
$0.009203
$0.008611
$18.36K
$10.8M
$6.58M
Previsione del prezzo di Dinero(dinero)
1862 Hege  HEGE $0.00657
₿0.000000014
-7.87 $6.57M
₿0
$0.007254
₿0.000000025
$0.006471
₿0.0000000094
$385.62K
₿11.3
$6.57M
₿13.74
$6.57M
₿0
Previsione del prezzo di Hege(hege)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui