Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$100.55B
Volume total
BTC 61.24%     ETH 7.08%
Dominância

Página de Resultados 12 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1520 Zero1 Labs  DEAI $0.1012
₿0.000010
-2.04 $9.88M
₿1.04K
$0.1097
₿0.000012
$0.08621
₿0.000010
$2.07M
₿90.82
$9.92M
₿1.04K
$9.88M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 Soil  SOIL $0.2826
₿0.000042
0.18 $9.88M
₿298.31
$0.285
₿0.000045
$0.2814
₿0.000038
$66.05K
₿10.9
$28.27M
₿4.24K
$9.88M
₿298.31
Previsão de Preço do Soil(soil)
1522 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.64
₿0.0011
$100.16
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
Previsão de Preço do tGOLD(txau)
1524 Dmail Network  DMAIL $0.104
₿0.000012
-1.57 $9.76M
₿383.03
$0.1091
₿0.000012
$0.102
₿0.000011
$2.12M
₿91.46
$20.8M
₿2.4K
$9.76M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1525 Tenset  10SET $0.05823
₿0.000020
-0.82 $9.74M
₿3.39K
$0.05881
₿0.000020
$0.05813
₿0.000016
$183.42K
₿18.07
$9.74M
₿3.39K
$9.74M
₿3.39K
Previsão de Preço do Tenset(10set)
1527 ZTX  ZTX $0.002313
₿0.00000027
-0.06 $9.73M
₿647.98
$0.002361
₿0.00000029
$0.002262
₿0.00000027
$757.92K
₿16.72
$23.15M
₿2.79K
$9.73M
₿647.98
Previsão de Preço do ZTX(ztx)
1529 Trustswap  SWAP $0.09723
₿0.0000031
5.40 $9.72M
₿316.49
$0.09977
₿0.0000032
$0.09192
₿0.0000030
$829.97K
₿4.76
$9.72M
₿316.49
$9.72M
₿316.49
Previsão de Preço do Trustswap(swap)
1530 EthicHub  ETHIX $0.1382
₿0.0000030
2.38 $9.72M
₿214.89
$0.1385
₿0.0000030
$0.1326
₿0.0000029
$1.71K
₿0.01
$13.79M
₿304.82
$9.72M
₿214.89
Previsão de Preço do EthicHub(ethix)
1533 BLUB  BLUB $0.00000002901
-4.35 $9.75M
$0.0000000318
$0.00000002752
$470.75K
$12.27M
$9.75M
Previsão de Preço do BLUB(blub)
1534 AUSD  AUSD $0.9994
-0.04 $9.7M
$1
$0.9991
$7.67M
$9.7M
$9.7M
Previsão de Preço do AUSD(ausd)
1535 ONBUFF  LWA $0.01256
₿0.00000057
-2.32 $9.69M
₿439.39
$0.0129
₿0.00000058
$0.0123
₿0.00000056
$1.05M
₿4.82
$9.69M
₿439.39
$9.69M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8294
₿0.0000088
$0.8011
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1536 GYEN  GYEN $0.006651
₿0.000000095
-4.73 $9.69M
₿213.74
$0.006993
₿0.000000096
$0.006652
₿0.000000093
$2.28K
₿0.43
$9.69M
₿213.74
$9.69M
₿213.74
Previsão de Preço do GYEN(gyen)
1537 Jackal Protocol  JKL $0.08173
₿0.0000070
4.75 $9.69M
₿690.85
$0.08358
₿0.0000074
$0.07803
₿0.0000070
$24.2K
₿1.24
$13.13M
₿1.02K
$9.69M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1538 Base God  TYBG $0.00007867
₿0.0000000038
-1.62 $9.66M
₿474.67
$0.00008485
₿0.0000000041
$0.00007503
₿0.0000000035
$84.44K
₿16.99
$9.66M
₿474.67
$9.66M
₿474.67
Previsão de Preço do Base God(tybg)
1539 Prosper  PROS $0.1878
₿0.0000074
3.54 $9.66M
₿243.32
$0.1881
₿0.0000076
$0.1793
₿0.0000073
$182.5
₿39.89
$18.79M
₿746.7
$9.66M
₿243.32
Previsão de Preço do Prosper(pros)
1540 Robonomics Network  XRT $3.34
₿0.00012
7.98 $9.63M
₿219.48
$3.45
₿0.00013
$2.99
₿0.00011
$32.77K
₿4.71
$9.63M
₿1.19K
$9.63M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1542 Skey Network  SKEY $0.01323
₿0.00000071
-10.93 $9.53M
₿202.75
$0.01488
₿0.00000071
$0.0132
₿0.00000067
$187K
₿3.49
$13.23M
₿712.8
$9.53M
₿202.75
Previsão de Preço do Skey Network(skey)
1543 MAGA  TRUMP $0.2108
₿0.000084
-0.26 $9.51M
₿3.93K
$0.2132
₿0.000086
$0.2023
₿0.000077
$210.94K
₿32.7
$9.51M
₿3.93K
$9.51M
₿3.93K
Previsão de Preço do MAGA(trump)
1545 Alpine F1 Team Fan Token  ALPINE $0.834
₿0.000037
0.79 $9.47M
₿422.56
$0.8453
₿0.000038
$0.827
₿0.000036
$1.04M
₿62.19
$33.35M
₿1.49K
$9.47M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1546 WAGMI Games  WAGMIGAMES $0.0000045
₿0.00000000026
2.69 $9.47M
₿503.54
$0.00000457
₿0.00000000027
$0.00000438
₿0.00000000025
$428.95K
₿68.5
$9.9M
₿579.8
$9.47M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1547 Mettalex  MTLX $2.33
₿0.000058
0.81 $9.46M
₿236.59
$2.38
₿0.000058
$2.3
₿0.000046
$17.51K
₿3.44
$93.18M
₿2.33K
$9.46M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1548 Kasta  KASTA $0.01241
₿0.00000057
-1.47 $9.46M
₿281.54
$0.01264
₿0.00000060
$0.01241
₿0.00000055
$125.43K
₿7.55
$18.61M
₿859.88
$9.46M
₿281.54
Previsão de Preço do Kasta(kasta)
1549 Pluton  PLU $0.828
₿0.000083
3.57 $9.43M
₿506.26
$0.8351
₿0.000086
$0.7844
₿0.000080
$300.18K
₿15.33
$16.56M
₿1.67K
$9.43M
₿506.26
Previsão de Preço do Pluton(plu)
1550 LinqAI  LNQ $0.04112
₿0.0000024
6.83 $9.42M
₿367.77
$0.04138
₿0.0000026
$0.03842
₿0.0000024
$172.81K
₿4.63
$37.04M
₿2.45K
$9.42M
₿367.77
Previsão de Preço do LinqAI(lnq)
1551 PAID Network  PAID $0.01918
₿0.0000029
-4.64 $9.42M
₿849.37
$0.02055
₿0.0000031
$0.01918
₿0.0000026
$22.7K
₿14.89
$11.32M
₿1.75K
$9.42M
₿849.37
Previsão de Preço do PAID Network(paid)
1552 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.01091
₿0.00000016
$0.0109
₿0.00000015
$289.42K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1553 ValleyDAO  GROW $0.313
₿0.000021
0.55 $9.41M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$36.93K
₿1.01
$9.41M
₿638.19
$9.41M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 LOCK IN  LOCKIN $0.009373
-5.74 $9.36M
$0.01056
$0.009338
$478.65K
$9.36M
$9.36M
Previsão de Preço do LOCK IN(lockin)
1556 Iron Fish  IRON $0.1483
₿0.000025
3.20 $9.31M
₿550.08
$0.1492
₿0.000025
$0.1416
₿0.000024
$77.04K
₿7.6
$9.31M
₿1.32K
$9.31M
₿550.08
Previsão de Preço do Iron Fish(iron)
1558 Colony  CLY $0.08224
₿0.0000036
0.71 $9.26M
₿373.72
$0.08412
₿0.0000037
$0.08107
₿0.0000036
$12.7K
₿1.32
$12.34M
₿541.92
$9.26M
₿373.72
Previsão de Preço do Colony(cly)
1560 Botto  BOTTO $0.2143
₿0.000017
1.23 $9.23M
₿767.17
$0.2188
₿0.000019
$0.2076
₿0.000017
$115.76K
₿16.53
$20.91M
₿1.74K
$9.23M
₿767.17
Previsão de Preço do Botto(botto)
1562 Lifeform  LFT $0.01489
-2.26 $9.15M
$0.01523
$0.01481
$29.71K
$14.89M
$9.15M
Previsão de Preço do Lifeform(lft)
1563 STEPN Green Satoshi Token on Solana  GST-SOL $0.007969
₿0.00000058
4.29 $9.14M
₿683.37
$0.008531
₿0.00000061
$0.007627
₿0.00000057
$1.35M
₿33
$9.22M
₿689.32
$9.14M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1565 Aura Finance  AURA $0.1834
₿0.000010
-4.85 $9.11M
₿487.72
$0.1949
₿0.000011
$0.1818
₿0.000010
$52.73K
₿0.47
$14.61M
₿748.66
$9.11M
₿487.72
Previsão de Preço do Aura Finance(aura)
1566 DeFiChain  DFI $0.0103
₿0.0000011
96.94 $9.09M
₿963.87
$0.01136
₿0.0000011
$0.005179
₿0.0000010
$986.7K
₿65.11
$12.41M
₿1.33K
$9.09M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1567 PlayDapp  PDA $0.01476
₿0.0000017
32.78 $9.08M
₿1.04K
$0.01566
₿0.0000018
$0.01054
₿0.0000017
$36.88M
₿84.32
$10.29M
₿1.24K
$9.08M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1569 Chronobank  TIME $12.76
₿0.00047
1.44 $9.06M
₿339.51
$13.43
₿0.00056
$12.34
₿0.00043
$362.05K
₿31.65
$9.06M
₿339.51
$9.06M
₿339.51
Previsão de Preço do Chronobank(time)
1570 Cellframe  CELL $0.3147
₿0.000015
4.97 $9.06M
₿458.79
$0.3227
₿0.000016
$0.2984
₿0.000015
$513.73K
₿12.77
$9.36M
₿473.93
$9.06M
₿458.79
Previsão de Preço do Cellframe(cell)
1578 Manchester City Fan Token  CITY $1.05
₿0.000058
0.34 $8.98M
₿435.29
$1.06
₿0.000059
$1.04
₿0.000055
$2.93M
₿103.82
$20.79M
₿1.17K
$8.98M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1579 MUMU THE BULL  MUMU $0.00000385
₿0.00000000012
0.43 $8.97M
₿0
$0.00000423
₿0.00000000014
$0.00000367
₿0.00000000012
$1.15M
₿10.16
$8.97M
₿286.59
$8.97M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1580 Altered State Machine  ASTO $0.01091
₿0.00000068
5.42 $8.91M
₿534.21
$0.01091
₿0.00000072
$0.01025
₿0.00000066
$278.81K
₿15.01
$26.01M
₿1.63K
$8.91M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005849
₿0.000000062
$0.005481
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Drop Staked ATOM  DATOM $5.09
0.90 $8.89M
$5.19
$5.04
$333.75K
$8.89M
$8.89M
Previsão de Preço do Drop Staked ATOM(datom)
1584 Metis Bridged WETH (Metis Andromeda)  WETH $1,787.02
0.90 $8.81M
$1,825.58
$1,769.58
$151.77K
$8.81M
$8.81M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1585 Pibble  PIB $0.0003642
₿0.0000000092
-2.29 $8.8M
₿202.33
$0.0003731
₿0.0000000097
$0.0003543
₿0.0000000091
$163.86K
₿0.32
$10.82M
₿274.31
$8.8M
₿202.33
Previsão de Preço do Pibble(pib)
1586 Hege  HEGE $0.008783
₿0.000000014
-3.62 $8.79M
₿0
$0.009245
₿0.000000025
$0.008757
₿0.0000000094
$543.09K
₿11.3
$8.79M
₿13.74
$8.79M
₿0
Previsão de Preço do Hege(hege)
1587 Kishu Inu  KISHU $0.000000000091
₿0.0000000000000082
-2.26 $8.75M
₿552.55
$0.000000000096
₿0.0000000000000090
$0.000000000091
₿0.0000000000000082
$1.03M
₿31.87
$8.75M
₿570.61
$8.75M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1590 SaitaChain Coin  STC $0.0002062
₿0.000000023
-0.02 $8.7M
₿995.45
$0.0002109
₿0.000000024
$0.0001978
₿0.000000022
$24.04K
₿13.78
$11.32M
₿1.3K
$8.7M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1591 Pixer Eternity  PXT $0.004041
₿0.00000028
-22.62 $8.7M
₿7.87
$0.005222
₿0.00000028
$0.004011
₿0.00000027
$48.99K
₿1.66
$40.41M
₿2.85K
$8.7M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0574
₿0.00000060
$0.0574
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1595 SolanaHub staked SOL  HUBSOL $162.71
-3.61 $8.62M
$171.14
$162.51
$40.52K
$8.62M
$8.62M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1596 Strawberry AI  BERRY $0.08616
-0.22 $8.62M
$0.09357
$0.08212
$178.48K
$8.62M
$8.62M
Previsão de Preço do Strawberry AI(berry)
1598 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5177
₿0.0000054
$0.4989
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1599 Tectum  TET $1.15
₿0.00036
0.18 $8.56M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$240.49K
₿21.02
$11.48M
₿3.69K
$8.56M
₿2.71K
Previsão de Preço do Tectum(tet)
1600 AEROBUD  AEROBUD $0.008558
17.88 $8.54M
$0.008872
$0.007254
$332.27K
$8.54M
$8.54M
Previsão de Preço do AEROBUD(aerobud)
1601 KYVE Network  KYVE $0.009584
₿0.0000012
1.31 $8.56M
₿678.3
$0.01002
₿0.0000013
$0.009282
₿0.0000012
$42.13K
₿0.55
$11.46M
₿1.39K
$8.56M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1602 Sensay  SNSY $0.001633
₿0.000000045
11.01 $8.56M
₿0
$0.001654
₿0.000000049
$0.001454
₿0.000000040
$463.17K
₿4.47
$16.34M
$8.56M
₿0
Previsão de Preço do Sensay(snsy)
1608 STON  STON $1.85
₿0.00041
2.36 $8.45M
₿694.41
$1.86
₿0.00043
$1.79
₿0.00037
$50.11K
₿18.9
$184.62M
₿41.14K
$8.45M
₿694.41
Previsão de Preço do STON(ston)
1610 DEXTF  DEXTF $0.1279
₿0.0000035
-4.25 $8.42M
₿235.01
$0.1358
₿0.0000039
$0.127
₿0.0000034
$106.41K
₿1.67
$12.8M
₿357.11
$8.42M
₿235.01
Previsão de Preço do DEXTF(dextf)
1612 LeisureMeta  LM $0.002835
₿0.00000022
1.63 $8.43M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$355.27K
₿77.97
$13.26M
₿1.06K
$8.43M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1613 Veno Finance  VNO $0.01663
₿0.0000020
-2.07 $8.39M
₿984.24
$0.01733
₿0.0000020
$0.01654
₿0.0000019
$25.93K
₿2.18
$31.09M
₿3.81K
$8.39M
₿984.24
Previsão de Preço do Veno Finance(vno)
1614 Nuklai  NAI $0.002335
0.76 $8.4M
$0.002347
$0.002263
$53.79K
$23.36M
$8.4M
Previsão de Preço do Nuklai(nai)
1617 pSTAKE Finance  PSTAKE $0.01672
₿0.0000017
-5.38 $8.37M
₿814.07
$0.01798
₿0.0000019
$0.01662
₿0.0000017
$2.52M
₿18.89
$8.37M
₿884.86
$8.37M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1622 mfercoin  MFER $0.008309
₿0.00000097
-3.12 $8.31M
₿0
$0.008752
₿0.0000010
$0.008303
₿0.00000085
$952.25K
₿268.04
$8.31M
₿960.87
$8.31M
₿0
Previsão de Preço do mfercoin(mfer)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005275
₿0.000000056
$0.005128
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 Tectonic  TONIC $0.0000000318
₿0.0000000000019
-0.52 $8.31M
₿478.55
$0.00000003236
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$16.5K
₿0.95
$15.9M
₿954.12
$8.31M
₿478.55
Previsão de Preço do Tectonic(tonic)
1624 e-Radix  EXRD $0.009979
₿0.00000099
-2.18 $8.3M
₿1.14K
$0.01051
₿0.0000010
$0.009949
₿0.00000099
$32.72K
₿5.79
$8.3M
₿1.14K
$8.3M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1625 zkLink  ZKL $0.03141
-15.02 $8.29M
$0.03697
$0.03102
$4.25M
$31.41M
$8.29M
Previsão de Preço do zkLink(zkl)
1626 Kleros  PNK $0.01142
₿0.00000043
0.31 $8.29M
₿316.59
$0.01151
₿0.00000043
$0.01137
₿0.00000041
$65.47K
₿4.52
$9.22M
₿339.52
$8.29M
₿316.59
Previsão de Preço do Kleros(pnk)
1628 MEOW  MEOW $0.005478
₿0.00000059
0.20 $8.24M
₿888.9
$0.005564
₿0.00000063
$0.005439
₿0.00000058
$605.74
₿2.66
$55.34M
₿5.99K
$8.24M
₿888.9
Previsão de Preço do MEOW(meow)
1630 BiLira  TRYB $0.026
₿0.00000044
-0.46 $8.23M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$67.29K
₿0.1
$8.23M
₿671.5
$8.23M
₿671.5
Previsão de Preço do BiLira(tryb)
1631 Holdstation  HOLD $1.04
₿0.000093
1.88 $8.22M
₿481.87
$1.26
₿0.000098
$0.9945
₿0.000091
$300.94K
₿13.04
$31.21M
₿2.79K
$8.22M
₿481.87
Previsão de Preço do Holdstation(hold)
1632 Steem Dollars  SBD $0.8589
₿0.000065
4.24 $8.22M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$1.02M
₿13.91
$8.22M
$8.22M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1633 Extra Finance  EXTRA $0.02422
₿0.0000023
-2.15 $8.18M
₿456.81
$0.0254
₿0.0000024
$0.0242
₿0.0000022
$39.55K
₿6.52
$21.74M
₿2.24K
$8.18M
₿456.81
Previsão de Preço do Extra Finance(extra)
1634 DOVU  DOVU $0.0008205
₿0.000000040
0.22 $8.15M
₿333.14
$0.0008623
₿0.000000043
$0.0008175
₿0.000000039
$106.99K
₿2.36
$8.22M
₿402.18
$8.15M
₿333.14
Previsão de Preço do DOVU(dovu)
1635 Aeternity  AE $0.01876
₿0.00000052
-2.41 $8.13M
₿222.62
$0.01935
₿0.00000055
$0.01867
₿0.00000051
$449.1K
₿6.56
$10.07M
₿281.77
$8.13M
₿222.62
Previsão de Preço do Aeternity(ae)
1637 xSUSHI  XSUSHI $1.04
₿0.000030
0.27 $8.12M
₿679.08
$1.08
₿0.000032
$1.04
₿0.000030
$4.84K
₿0.16
$8.12M
₿679.08
$8.12M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1643 Aurory  AURY $0.1087
₿0.000011
-0.73 $7.98M
₿569.05
$0.1104
₿0.000011
$0.1071
₿0.000010
$8.57K
₿2.65
$10.88M
₿1.09K
$7.98M
₿569.05
Previsão de Preço do Aurory(aury)
1645 AS Roma Fan Token  ASR $1.14
₿0.000085
1.06 $7.96M
₿484.41
$1.15
₿0.000089
$1.12
₿0.000055
$1.13M
₿1.92K
$11.37M
₿862.71
$7.96M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1646 Polytrade  TRADE $0.189
₿0.000036
4.47 $7.91M
₿1.2K
$0.1899
₿0.000038
$0.18
₿0.000036
$222.93K
₿19.64
$18.91M
₿3.69K
$7.91M
₿1.2K
Previsão de Preço do Polytrade(trade)
1647 Juno Network  JUNO $0.09948
₿0.0000038
3.84 $7.91M
₿303.09
$0.1007
₿0.0000040
$0.09574
₿0.0000037
$79.09K
₿2.25
$10.51M
₿402.68
$7.91M
₿303.09
Previsão de Preço do Juno Network(juno)
1652 CrossFi  XFI $0.185
₿0.000012
-1.49 $7.82M
₿0
$0.1894
₿0.000013
$0.1841
₿0.000011
$818.6K
₿2.37
$70.04M
$7.82M
₿0
Previsão de Preço do CrossFi(xfi)
1654 Bad Idea AI  BAD $0.00000001209
₿0.00000000000052
-0.87 $7.8M
₿288.21
$0.00000001248
₿0.00000000000057
$0.0000000121
₿0.00000000000052
$1.31M
₿26.04
$10.04M
₿436.72
$7.8M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1655 Phantasma  SOUL $0.06257
₿0.0000022
3.30 $7.77M
₿284.87
$0.06312
₿0.0000023
$0.05843
₿0.0000021
$47.57K
₿4.43
$7.77M
₿284.87
$7.77M
₿284.87
Previsão de Preço do Phantasma(soul)
1657 Mode  MODE $0.003141
0.42 $7.72M
$0.003314
$0.003102
$1.09M
$30.89M
$7.72M
Previsão de Preço do Mode(mode)
1659 PLAYA3ULL GAMES  3ULL $0.0005523
₿0.000000044
2.43 $7.72M
₿421.62
$0.0005605
₿0.000000046
$0.0005312
₿0.000000043
$559.45K
₿10.03
$7.76M
₿423.03
$7.72M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Zenon  ZNN $0.6298
₿0.000018
-0.02 $7.71M
₿206.12
$0.6329
₿0.000019
$0.6094
₿0.000018
$0.51
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
Previsão de Preço do Zenon(znn)
1662 Wing Finance  WING $1.56
₿0.00011
41.33 $7.65M
₿478.51
$1.74
₿0.00012
$0.8628
₿0.00011
$28.95M
₿106.91
$11.76M
₿607.27
$7.65M
₿478.51
Previsão de Preço do Wing Finance(wing)
1664 AXEL  AXEL $0.05633
₿0.0000016
-5.38 $7.63M
₿206.61
$0.06086
₿0.0000017
$0.05182
₿0.0000013
$3.55K
₿0.19
$55.44M
₿1.63K
$7.63M
₿206.61
Previsão de Preço do AXEL(axel)
1665 HyperGPT  HGPT $0.0105
₿0.0000013
-1.38 $7.62M
₿469.21
$0.01087
₿0.0000014
$0.01036
₿0.0000011
$1.24M
₿189.24
$10.53M
₿1.32K
$7.62M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1667 Mars Protocol  MARS $0.01316
₿0.00000099
17.49 $7.61M
₿209.75
$0.01478
₿0.0000010
$0.01119
₿0.00000097
$17.4K
₿0.23
$7.61M
₿1K
$7.61M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1668 Slothana  SLOTH $0.004098
-6.08 $7.61M
$0.004421
$0.004059
$561.57K
$7.61M
$7.61M
Previsão de Preço do Slothana(sloth)
1671 Muse  MUSE $9.13
₿0.00027
16.48 $7.57M
₿262.4
$10.55
₿0.00027
$7.84
₿0.00026
$1.46M
₿6.86
$7.57M
₿262.42
$7.57M
₿262.4
Previsão de Preço do Muse(muse)
1673 yfii finance  YFII $190.34
₿0.0076
-0.24 $7.56M
₿305.55
$193.95
₿0.0077
$187.15
₿0.0075
$113.72K
₿534.38
$7.61M
₿307.61
$7.56M
₿305.55
Previsão de Preço do yfii finance(yfii)
1674 Manta mETH  METH $1,819.17
1.60 $7.55M
$1,839.93
$1,786.21
$365.79
$7.55M
$7.55M
Previsão de Preço do Manta mETH(meth)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08366
₿0.00000088
$0.0791
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.