Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$48.07B
Volume total
BTC 59.84%     ETH 7.89%
Dominância

Página de Resultados 12 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1482 Mintlayer  ML $0.04838
₿0.0000059
-2.98 $9.24M
₿665.37
$0.05011
₿0.0000065
$0.04738
₿0.0000059
$176.92K
₿24.35
$19.35M
₿2.39K
$9.24M
₿665.37
Previsão de Preço do Mintlayer(ml)
1484 Drop Staked ATOM  DATOM $5.26
-2.09 $9.17M
$5.42
$5.25
$254.1K
$9.17M
$9.17M
Previsão de Preço do Drop Staked ATOM(datom)
1485 Hathor  HTR $0.01981
₿0.0000016
-2.69 $9.15M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$368.55K
₿12.73
$17.23M
₿1.46K
$9.15M
₿421.59
Previsão de Preço do Hathor(htr)
1486 Base God  TYBG $0.00007406
₿0.0000000038
-2.39 $9.09M
₿474.67
$0.00008004
₿0.0000000041
$0.00007223
₿0.0000000035
$36.25K
₿16.99
$9.09M
₿474.67
$9.09M
₿474.67
Previsão de Preço do Base God(tybg)
1488 Karate Combat  KARATE $0.0001441
₿0.000000048
-2.36 $9.09M
₿422.1
$0.0001484
₿0.000000050
$0.0001431
₿0.000000048
$144.4K
₿5.4
$15.82M
₿5.34K
$9.09M
₿422.1
Previsão de Preço do Karate Combat(karate)
1492 Dmail Network  DMAIL $0.09671
₿0.000012
-1.86 $9.07M
₿383.03
$0.1001
₿0.000012
$0.09663
₿0.000011
$5.73M
₿91.46
$19.34M
₿2.4K
$9.07M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1493 Wing Finance  WING $1.83
₿0.00011
-8.89 $9.05M
₿478.51
$2.08
₿0.00012
$1.78
₿0.00011
$4.22M
₿106.91
$14M
₿607.27
$9.05M
₿478.51
Previsão de Preço do Wing Finance(wing)
1495 ZTX  ZTX $0.002146
₿0.00000027
2.91 $9.04M
₿647.98
$0.002295
₿0.00000029
$0.002069
₿0.00000027
$378.68K
₿16.72
$21.49M
₿2.79K
$9.04M
₿647.98
Previsão de Preço do ZTX(ztx)
1496 Index Cooperative  INDEX $1.34
₿0.000087
4.29 $9.03M
₿591.82
$1.35
₿0.000090
$1.22
₿0.000086
$219.88K
₿8.2
$13.43M
₿879.79
$9.03M
₿591.82
Previsão de Preço do Index Cooperative(index)
1498 Chronobank  TIME $12.7
₿0.00047
-1.93 $9.02M
₿339.51
$13.11
₿0.00056
$12.66
₿0.00043
$55K
₿31.65
$9.02M
₿339.51
$9.02M
₿339.51
Previsão de Preço do Chronobank(time)
1500 Mode  MODE $0.003608
-6.06 $9.01M
$0.003866
$0.003601
$1.21M
$36.02M
$9.01M
Previsão de Preço do Mode(mode)
1503 Solcasino Token  SCS $0.001448
₿0.00000029
1.00 $8.92M
₿937.8
$0.001456
₿0.00000031
$0.001413
₿0.00000028
$20.7K
₿9.34
$8.92M
₿2.05K
$8.92M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1504 Alpine F1 Team Fan Token  ALPINE $0.7845
₿0.000037
3.88 $8.91M
₿422.56
$0.841
₿0.000038
$0.7346
₿0.000036
$7.03M
₿62.19
$31.38M
₿1.49K
$8.91M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1506 bitsCrunch Token  BCUT $0.0205
₿0.0000034
-0.89 $8.88M
₿190.74
$0.02076
₿0.0000035
$0.02035
₿0.0000034
$1.68M
₿3.26
$20.51M
₿3.44K
$8.88M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1507 KYVE Network  KYVE $0.01018
₿0.0000012
-18.54 $8.88M
₿678.3
$0.01462
₿0.0000013
$0.01015
₿0.0000012
$185.53K
₿0.55
$12.1M
₿1.39K
$8.88M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1510 Camelot Token  GRAIL $440.95
₿0.024
1.03 $8.84M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$580.21K
₿25.31
$37.22M
₿1.81K
$8.84M
₿451.32
Previsão de Preço do Camelot Token(grail)
1513 Trustswap  SWAP $0.0879
₿0.0000031
1.61 $8.81M
₿316.49
$0.08965
₿0.0000032
$0.08497
₿0.0000030
$127.1K
₿4.76
$8.81M
₿316.49
$8.81M
₿316.49
Previsão de Preço do Trustswap(swap)
1516 zKML  ZKML $0.0902
₿0.0000066
6.23 $8.77M
₿0
$0.09138
₿0.0000070
$0.08286
₿0.0000064
$22.84K
₿7.65
$9.1M
₿660.83
$8.77M
₿0
Previsão de Preço do zKML(zkml)
1517 Manchester City Fan Token  CITY $1.05
₿0.000058
1.72 $8.77M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.3M
₿103.82
$20.81M
₿1.17K
$8.77M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1518 Ethervista  VISTA $9.25
-2.59 $8.77M
$9.59
$8.94
$804.2K
$8.77M
$8.77M
Previsão de Preço do Ethervista(vista)
1519 Efinity  EFI $0.1004
₿0.0000015
6.96 $8.72M
₿137.63
$0.1029
₿0.0000016
$0.0922
₿0.0000015
$38.7K
₿0.07
$200.64M
₿3.17K
$8.72M
₿137.63
Previsão de Preço do Efinity(efi)
1520 Metis Bridged WETH (Metis Andromeda)  WETH $1,804.65
-0.35 $8.71M
$1,821.92
$1,778.92
$115.44K
$8.71M
$8.71M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 Peercoin  PPC $0.2943
₿0.0000088
-2.83 $8.68M
₿255.62
$0.3058
₿0.0000090
$0.2942
₿0.0000082
$6.55K
₿1.01
$8.68M
₿242.22
$8.68M
₿255.62
Previsão de Preço do Peercoin(ppc)
1523 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4581
₿0.0000054
$0.4415
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1527 Holdstation  HOLD $1.07
₿0.000093
-6.81 $8.5M
₿481.87
$1.18
₿0.000098
$1.07
₿0.000091
$931.76K
₿13.04
$32.27M
₿2.79K
$8.5M
₿481.87
Previsão de Preço do Holdstation(hold)
1528 Tectum  TET $1.16
₿0.00036
-1.38 $8.53M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$248.4K
₿21.02
$11.61M
₿3.69K
$8.53M
₿2.71K
Previsão de Preço do Tectum(tet)
1530 NFTX  NFTX $20.33
₿0.00026
-11.17 $8.53M
₿110.33
$22.9
₿0.00028
$20.01
₿0.00026
$5.32K
₿0.94
$13.2M
₿170.75
$8.53M
₿110.33
Previsão de Preço do NFTX(nftx)
1531 ONBUFF  LWA $0.01102
₿0.00000057
2.82 $8.5M
₿439.39
$0.0111
₿0.00000058
$0.0107
₿0.00000056
$407.2K
₿4.82
$8.5M
₿439.39
$8.5M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1533 Biswap  BSW $0.01702
₿0.0000016
-4.44 $8.48M
₿838.72
$0.01899
₿0.0000017
$0.0169
₿0.0000016
$17.68M
₿89.11
$9.8M
₿969.69
$8.48M
₿838.72
Previsão de Preço do Biswap(bsw)
1534 Alien Base  ALB $0.05166
₿0.000000096
-1.55 $8.46M
₿18.61
$0.05332
₿0.00000010
$0.05035
₿0.000000090
$46.19K
₿0.4
$19.84M
₿21.02
$8.46M
₿18.61
Previsão de Preço do Alien Base(alb)
1536 zkLink  ZKL $0.03399
1.57 $8.45M
$0.0345
$0.03338
$2.39M
$34.09M
$8.45M
Previsão de Preço do zkLink(zkl)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7338
₿0.0000088
$0.7089
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 PAID Network  PAID $0.01773
₿0.0000029
-0.78 $8.44M
₿849.37
$0.01819
₿0.0000031
$0.01766
₿0.0000026
$9.03K
₿14.89
$10.46M
₿1.75K
$8.44M
₿849.37
Previsão de Preço do PAID Network(paid)
1538 Ambire Wallet  WALLET $0.01226
₿0.00000041
-0.01* $8.44M
₿230.17
$0.01227
₿0.00000042
$0.01224
₿0.00000038
$380.03K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1539 Diamond  DMD $2.19
₿0.000028
3.36 $8.43M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.17K
₿0.22
$9.57M
₿123.77
$8.43M
₿107.59
Previsão de Preço do Diamond(dmd)
1540 Tectonic  TONIC $0.00000003228
₿0.0000000000019
-2.03 $8.42M
₿478.55
$0.00000003335
₿0.0000000000019
$0.000000032
₿0.0000000000018
$13.71K
₿0.95
$16.15M
₿954.12
$8.42M
₿478.55
Previsão de Preço do Tectonic(tonic)
1541 Juno Network  JUNO $0.1055
₿0.0000038
-7.65 $8.42M
₿303.09
$0.1147
₿0.0000040
$0.1052
₿0.0000037
$71.07K
₿2.25
$11.18M
₿402.68
$8.42M
₿303.09
Previsão de Preço do Juno Network(juno)
1543 Avalaunch  XAVA $0.2203
₿0.000016
-2.50 $8.38M
₿618.3
$0.2273
₿0.000017
$0.2198
₿0.000016
$148.42K
₿6.97
$21.99M
₿1.66K
$8.38M
₿618.3
Previsão de Preço do Avalaunch(xava)
1549 Pibble  PIB $0.0003434
₿0.0000000092
0.39 $8.3M
₿202.33
$0.0003477
₿0.0000000097
$0.0003375
₿0.0000000091
$19.7K
₿0.32
$10.2M
₿274.31
$8.3M
₿202.33
Previsão de Preço do Pibble(pib)
1550 MEOW  MEOW $0.005516
₿0.00000059
4.45 $8.29M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$2.43K
₿2.66
$55.71M
₿5.99K
$8.29M
₿888.9
Previsão de Preço do MEOW(meow)
1552 OX Coin  OX $0.002814
₿0.00000019
-23.01 $8.29M
₿725.78
$0.003742
₿0.00000020
$0.002792
₿0.00000018
$1.23M
₿4.23
$8.29M
₿725.78
$8.29M
₿725.78
Previsão de Preço do OX Coin(ox)
1553 League of Kingdoms  LOKA $0.0721
₿0.0000052
0.22 $8.29M
₿604.15
$0.07245
₿0.0000055
$0.06979
₿0.0000052
$4.54M
₿102.16
$16.13M
₿1.07K
$8.29M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1556 mfercoin  MFER $0.008246
₿0.00000097
-1.79 $8.24M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$826.99K
₿268.04
$8.24M
₿960.87
$8.24M
₿0
Previsão de Preço do mfercoin(mfer)
1557 Matr1x  MAX $0.06314
-2.84 $8.24M
$0.06569
$0.05926
$10.98M
$50.5M
$8.24M
Previsão de Preço do Matr1x(max)
1558 STON  STON $1.79
₿0.00041
0.10 $8.23M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$39.74K
₿18.9
$179.92M
₿41.14K
$8.23M
₿694.41
Previsão de Preço do STON(ston)
1561 Pluton  PLU $0.7203
₿0.000083
-1.10 $8.21M
₿506.26
$0.7782
₿0.000086
$0.7189
₿0.000080
$150.5K
₿15.33
$14.41M
₿1.67K
$8.21M
₿506.26
Previsão de Preço do Pluton(plu)
1562 XSwap  XSWAP $0.04241
-1.23 $8.21M
$0.04297
$0.04196
$23.01K
$14.68M
$8.21M
Previsão de Preço do XSwap(xswap)
1567 Slothana  SLOTH $0.004382
-4.84 $8.13M
$0.004625
$0.004278
$585.77K
$8.13M
$8.13M
Previsão de Preço do Slothana(sloth)
1570 Primate  PRIMATE $0.004909
₿0.000000072
213.82 $8.07M
₿14.09
$0.004931
₿0.000000079
$0.001561
₿0.000000072
$108.2
₿0
$10.11M
₿148.59
$8.07M
₿14.09
Previsão de Preço do Primate(primate)
1572 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-0.24 $8.02M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$326.75K
₿68.5
$8.39M
₿579.8
$8.02M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1573 Huobi BTC  HBTC $8,267.79
₿0.33
1.21 $8.02M
₿2.98K
$8,282.13
₿0.34
$8,161.25
₿0.31
$2.22
₿0
$8.02M
₿2.98K
$8.02M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1575 Abelian  ABEL $0.06819
₿0.0000067
1.05 $8.01M
₿609.52
$0.0736
₿0.0000072
$0.06748
₿0.0000060
$34.12K
₿2.32
$15.34M
₿1.53K
$8.01M
₿609.52
Previsão de Preço do Abelian(abel)
1579 Troy  TROY $0.0007992
₿0.000000045
-4.84 $7.99M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$3.6M
₿40.76
$7.99M
₿458.24
$7.99M
₿458.24
Previsão de Preço do Troy(troy)
1580 LeisureMeta  LM $0.002737
₿0.00000022
10.33 $7.99M
₿331.24
$0.002781
₿0.00000024
$0.002473
₿0.00000021
$704.83K
₿77.97
$12.78M
₿1.06K
$7.99M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005175
₿0.000000062
$0.00485
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Tensorplex Staked TAO  STTAO $251.88
₿0.0092
-0.55 $7.99M
₿226.01
$256.34
₿0.0093
$246.94
₿0.0080
$3.41K
₿3.54
$7.99M
₿226.01
$7.99M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1584 STEPN Green Satoshi Token on Solana  GST-SOL $0.006861
₿0.00000058
1.13 $7.87M
₿683.37
$0.006888
₿0.00000061
$0.006739
₿0.00000057
$364.8K
₿33
$7.94M
₿689.32
$7.87M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1587 French Connection Finance  ZYPTO $0.008792
₿0.00000054
1.11 $7.86M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$102.52K
₿1.71
$7.86M
₿485.55
$7.86M
₿0
Previsão de Preço do French Connection Finance(zypto)
1588 Vaiot  VAI $0.02139
₿0.0000041
-0.64 $7.84M
₿1.32K
$0.02159
₿0.0000045
$0.02112
₿0.0000041
$154.01K
₿22.35
$8.55M
₿1.65K
$7.84M
₿1.32K
Previsão de Preço do Vaiot(vai)
1589 WaterNeuron  WTN $0.067
0.37 $7.82M
$0.06783
$0.06596
$1.87K
$7.82M
$7.82M
Previsão de Preço do WaterNeuron(wtn)
1590 Voxies  VOXEL $0.03421
₿0.0000045
-7.30 $7.81M
₿788.95
$0.03716
₿0.0000049
$0.03385
₿0.0000045
$16.8M
₿112
$10.26M
₿1.37K
$7.81M
₿788.95
Previsão de Preço do Voxies(voxel)
1592 Guild of Guardians  GOG $0.01093
₿0.0000025
-2.44 $7.8M
₿1.42K
$0.01124
₿0.0000025
$0.01079
₿0.0000018
$102.67K
₿27.1
$10.9M
₿2.56K
$7.8M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05079
₿0.00000060
$0.05079
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 Sidus  SIDUS $0.0007008
₿0.00000015
-5.27 $7.76M
₿1.68K
$0.0007407
₿0.00000016
$0.0006971
₿0.00000015
$366.76K
₿27.98
$13.25M
₿3.37K
$7.76M
₿1.68K
Previsão de Preço do Sidus(sidus)
1595 Cross The Ages  CTA $0.01819
-8.25 $7.75M
$0.01998
$0.01806
$100.06K
$9.1M
$7.75M
Previsão de Preço do Cross The Ages(cta)
1596 AS Roma Fan Token  ASR $1.1
₿0.000085
-0.84 $7.7M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$2.51M
₿1.92K
$11.01M
₿862.71
$7.7M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1598 Extra Finance  EXTRA $0.0222
₿0.0000023
-0.65 $7.69M
₿456.81
$0.02244
₿0.0000024
$0.02186
₿0.0000022
$15.2K
₿6.52
$20.11M
₿2.24K
$7.69M
₿456.81
Previsão de Preço do Extra Finance(extra)
1599 Manta mETH  METH $1,822.37
1.03 $7.68M
$1,831.42
$1,795.95
$1.62
$7.68M
$7.68M
Previsão de Preço do Manta mETH(meth)
1602 Scallop  SCA $0.0821
₿0.000011
6.65 $7.64M
₿0
$0.08222
₿0.000012
$0.07633
₿0.000011
$2.12M
₿101.88
$20.51M
$7.64M
₿0
Previsão de Preço do Scallop(sca)
1603 Divi  DIVI $0.001787
₿0.000000035
1.75 $7.63M
₿134.88
$0.001807
₿0.000000035
$0.001701
₿0.000000032
$149.83K
₿4.69
$7.63M
$7.63M
₿134.88
Previsão de Preço do Divi(divi)
1604 Stratos  STOS $0.1511
₿0.000018
-0.69 $7.59M
₿1.16K
$0.1534
₿0.000019
$0.15
₿0.000018
$209.57K
₿1.98
$15.15M
₿1.86K
$7.59M
₿1.16K
Previsão de Preço do Stratos(stos)
1605 Wexo  WEXO $0.07184
₿0.000030
4.10 $7.56M
₿1.57K
$0.07272
₿0.000032
$0.06901
₿0.000028
$204.84K
₿0.01
$66.62M
₿28.01K
$7.56M
₿1.57K
Previsão de Preço do Wexo(wexo)
1608 PlayDapp  PDA $0.0121
₿0.0000017
-8.69 $7.48M
₿1.04K
$0.01335
₿0.0000018
$0.01189
₿0.0000017
$16.96M
₿84.32
$8.47M
₿1.24K
$7.48M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1610 Aeternity  AE $0.01725
₿0.00000052
1.83 $7.46M
₿222.62
$0.01726
₿0.00000055
$0.01616
₿0.00000051
$295.77K
₿6.56
$9.25M
₿281.77
$7.46M
₿222.62
Previsão de Preço do Aeternity(ae)
1611 FLUX Token  FLX $0.02776
₿0.0000027
-0.48 $7.46M
₿730.13
$0.02817
₿0.0000027
$0.0274
₿0.0000025
$0.31
₿0.26
$27.77M
₿2.72K
$7.46M
₿730.13
Previsão de Preço do FLUX Token(flx)
1612 Matr1x Fire  FIRE $0.1115
₿0.000015
8.62 $7.44M
₿141.09
$0.1263
₿0.000016
$0.1008
₿0.000015
$2.05M
₿172.71
$16.24M
₿2.76K
$7.44M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1614 Meeds DAO  MEED $0.3635
₿0.0000044
0.01 $7.43M
₿60.3
$0.366
₿0.0000045
$0.3578
₿0.0000044
$4.75K
₿0.5
$7.45M
₿32.83
$7.43M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1615 PAW  PAW $0.00000000742
₿0.00000000000023
-3.41 $7.42M
₿98.55
$0.000000007693
₿0.00000000000024
$0.000000007396
₿0.00000000000023
$236.76K
₿9.54
$7.42M
₿232.66
$7.42M
₿98.55
Previsão de Preço do PAW(paw)
1617 Origin Dollar  OUSD $0.9963
₿0.000014
0.17 $7.4M
₿128.19
$0.997
₿0.000014
$0.9938
₿0.000014
$35.56K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1619 Paint Swap  BRUSH $0.01789
₿0.00000047
-1.78 $7.39M
₿171.63
$0.01836
₿0.00000049
$0.01782
₿0.00000045
$9.88K
₿0.74
$7.39M
₿178.98
$7.39M
₿171.63
Previsão de Preço do Paint Swap(brush)
1620 Iron Fish  IRON $0.1208
₿0.000025
1.21 $7.35M
₿550.08
$0.1262
₿0.000025
$0.1193
₿0.000024
$81.63K
₿7.6
$7.51M
₿1.32K
$7.35M
₿550.08
Previsão de Preço do Iron Fish(iron)
1621 FEED EVERY GORILLA  FEG $0.00007556
₿0.000000010
-2.07 $7.37M
₿507.12
$0.00007755
₿0.000000010
$0.00007344
₿0.0000000099
$466.22K
₿5.18
$7.37M
₿507.12
$7.37M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1622 PLAYA3ULL GAMES  3ULL $0.0005303
₿0.000000044
-3.54 $7.35M
₿421.62
$0.0005583
₿0.000000046
$0.0005244
₿0.000000043
$678.01K
₿10.03
$7.36M
₿423.03
$7.35M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004667
₿0.000000056
$0.004537
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1624 Nuritopia  NBLU $0.004477
₿0.000000047
0.42 $7.34M
₿28.45
$0.004487
₿0.000000047
$0.00444
₿0.000000046
$58.33K
₿1.4
$22.42M
₿237.45
$7.34M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1625 Foxy  FOXY $0.001831
1.85 $7.33M
$0.001874
$0.001784
$1.43M
$18.34M
$7.33M
Previsão de Preço do Foxy(foxy)
1626 Galeon  GALEON $0.009945
₿0.00000051
6.17 $7.33M
₿352.67
$0.01074
₿0.00000052
$0.007835
₿0.00000050
$117.04K
₿6.74
$25.66M
₿1.33K
$7.33M
₿352.67
Previsão de Preço do Galeon(galeon)
1627 Altered State Machine  ASTO $0.008977
₿0.00000068
-2.59 $7.32M
₿534.21
$0.009221
₿0.00000072
$0.008934
₿0.00000066
$725.07K
₿15.01
$21.39M
₿1.63K
$7.32M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1628 Adappter Token  ADP $0.001769
₿0.000000055
-0.28 $7.32M
₿167.04
$0.00185
₿0.000000056
$0.001729
₿0.000000053
$778.78K
₿6.09
$17.7M
₿553.92
$7.32M
₿167.04
Previsão de Preço do Adappter Token(adp)
1629 LIF3 (OLD)  LIF3 $0.002781
₿0.00000016
-0.19 $7.27M
₿428.96
$0.002792
₿0.00000017
$0.002777
₿0.00000016
$15.85
₿0.13
$24.72M
₿1.46K
$7.27M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1630 AXEL  AXEL $0.05302
₿0.0000016
-9.41 $7.27M
₿206.61
$0.05869
₿0.0000017
$0.04912
₿0.0000013
$5.97K
₿0.19
$53.03M
₿1.63K
$7.27M
₿206.61
Previsão de Preço do AXEL(axel)
1633 Mysterium  MYST $0.2227
₿0.0000028
2.25 $7.22M
₿92.42
$0.2262
₿0.0000029
$0.2175
₿0.0000026
$55.86K
₿1.63
$7.22M
₿92.42
$7.22M
₿92.42
Previsão de Preço do Mysterium(myst)
1634 MCDex  MCB $1.9
₿0.00017
-0.70 $7.21M
₿655.12
$1.95
₿0.00019
$1.89
₿0.00017
$58.51K
₿3.88
$9.1M
₿827.38
$7.21M
₿655.12
Previsão de Preço do MCDex(mcb)
1636 SaitaChain Coin  STC $0.0001705
₿0.000000023
-4.65 $7.2M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$32.69K
₿13.78
$9.37M
₿1.3K
$7.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1637 Kin  KIN $0.00000269
₿0.00000000029
8.59 $7.19M
₿858.26
$0.000002929
₿0.00000000029
$0.00000242
₿0.00000000028
$331.18K
₿3.63
$7.19M
₿858.26
$7.19M
₿858.26
Previsão de Preço do Kin(kin)
1639 Aurory  AURY $0.09951
₿0.000011
3.70 $7.17M
₿569.05
$0.1003
₿0.000011
$0.0959
₿0.000010
$3.94K
₿2.65
$9.96M
₿1.09K
$7.17M
₿569.05
Previsão de Preço do Aurory(aury)
1640 Cere Network  CERE $0.001079
₿0.00000010
-9.44 $7.16M
₿695.06
$0.001192
₿0.00000010
$0.001064
₿0.000000098
$291.5K
₿16.07
$10.79M
₿1.05K
$7.16M
₿695.06
Previsão de Preço do Cere Network(cere)
1641 Atletico Madrid  ATM $1.09
₿0.000066
-0.35 $7.15M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$1.92M
₿461.13
$10.89M
₿671.91
$7.15M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.