Страница результатов 9 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9454)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	Bluzelle BLZ	$0.01824 ₿0.0000062	2.84	$8.45M ₿2.67K	$0.01824 ₿0.0000063	$0.01755 ₿0.0000060	$230.85K ₿110.02	$9.12M ₿3.11K	$8.45M ₿2.67K
1728	Morpheus AI MOR	$1.45	-0.64	$8.45M	$1.49	$1.44	$17.94K	$12.2M	$8.45M
1729	Altura ALU	$0.008544 ₿0.00000085	-4.31	$8.45M ₿618.74	$0.008982 ₿0.00000086	$0.008407 ₿0.00000084	$3.67M ₿148.65	$8.45M ₿851.05	$8.45M ₿618.74
1731	NetMind Token NMT	$0.1529 ₿0.00013	1.13	$8.43M ₿0	$0.1559 ₿0.00016	$0.149 ₿0.00013	$1.17M ₿22.34	$22M ₿15.38K	$8.43M ₿0
1733	KRYLL KRL	$0.2095 ₿0.000013	0.41	$8.42M ₿490.29	$0.2096 ₿0.000013	$0.2085 ₿0.000013	$131.66K ₿15.88	$10.34M ₿662.75	$8.42M ₿490.29
1736	Measurable Data Token MDT	$0.01386 ₿0.0000014	-0.21	$8.41M ₿904.16	$0.01424 ₿0.0000015	$0.0138 ₿0.0000014	$1.08M ₿109.87	$13.87M ₿1.49K	$8.41M ₿904.16
1738	StakeStone Berachain Vault Token BERASTONE	$3,013.92	-0.21	$8.38M	$3,069.52	$2,988.76	$3K	$8.38M	$8.38M
1739	Everybody HOLD	$0.0003014 ₿0.0000000016	3.61	$8.38M ₿0	$0.0003019 ₿0.0000000023	$0.0002769 ₿0.0000000011	$71.21K ₿2.56	$8.38M ₿165.77	$8.38M ₿0
1746	MESSIER M87	$0.000009379 ₿0.000000000099	-1.57	$8.3M ₿88.18	$0.00000955 ₿0.00000000010	$0.000009279 ₿0.000000000088	$407.74K ₿0.61	$8.3M ₿88.18	$8.3M ₿88.18
1748	Joe Coin JOE	$0.008242 ₿0.000000034	-9.50	$8.24M ₿34.14	$0.009157 ₿0.000000034	$0.007965 ₿0.000000030	$2.58M ₿1.75	$8.24M ₿34.14	$8.24M ₿34.14
1749	Cornucopias COPI	$0.007952 ₿0.0000010	-1.57	$8.22M ₿935.82	$0.01356 ₿0.0000010	$0.007063 ₿0.0000010	$26.59K ₿9.16	$30.58M ₿4.13K	$8.22M ₿935.82
1750	Reef REEF	$0.0001832 ₿0.000000045	-1.47	$8.16M ₿1.04K	$0.0001881 ₿0.000000048	$0.0001831 ₿0.000000044	$2.69M ₿493.39	$8.16M ₿1.04K	$8.16M ₿1.04K
1754	Otherworld OWN	$0.2305	-4.56	$8.15M	$0.2509	$0.2275	$12.09K	$230.51M	$8.15M
1755	Konnect KCT	$0.001101 ₿0.000000091	-0.50	$8.14M ₿0	$0.001189 ₿0.000000099	$0.001095 ₿0.000000088	$643.85K ₿357.37	$11.07M ₿911.58	$8.14M ₿0
1760	Obol OBOL	$0.06074	-0.69	$8.08M	$0.06439	$0.06074	$8.05M	$30.37M	$8.08M
1764	Cult DAO CULT	$0.000001959 ₿0.000000000066	-2.25	$8.04M ₿280.55	$0.000002039 ₿0.000000000067	$0.000001959 ₿0.000000000064	$84.36K ₿14.12	$9.77M ₿328.57	$8.04M ₿280.55
1765	Unstable Coin USDUC	$0.008035	3.40	$8.02M	$0.008773	$0.007752	$2.68M	$8.02M	$8.02M
1771	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.23	0.01*	$8M	$67.23	$67.23	$1K	$8M	$8M
1772	Minutes Network Token MNTX	$0.09894	4.59	$7.99M	$0.1068	$0.09224	$8.94K	$7.99M	$7.99M
1775	Union U	$0.00415	-2.15	$7.96M	$0.004331	$0.003954	$5.52M	$41.47M	$7.96M
1779	StablR USD USDR	$0.9996	-0.01*	$7.93M	$0.9998	$0.9993	$40.44M	$7.93M	$7.93M
1780	Block BLOCK	$0.0168	-17.15	$7.91M	$0.02057	$0.0167	$957.19K	$16.84M	$7.91M
1782	Perpetual Protocol PERP	$0.1086 ₿0.000019	-7.27	$7.89M ₿1.45K	$0.1187 ₿0.000022	$0.1064 ₿0.000019	$5.04M ₿407.14	$16.3M ₿3K	$7.89M ₿1.45K
1789	Agoras: Tau Net AGRS	$0.4334 ₿0.000065	5.75	$7.81M ₿1.2K	$0.4476 ₿0.000069	$0.4097 ₿0.000059	$34.6K ₿3.06	$18.22M ₿2.8K	$7.81M ₿1.2K
1791	Unibright UBT	$0.05181 ₿0.0000014	27.18	$7.78M ₿222.66	$0.05416 ₿0.0000015	$0.04073 ₿0.0000013	$59.6K ₿0.8	$7.78M ₿222.66	$7.78M ₿222.66
1792	Trias Token TRIAS	$0.7768 ₿0.00016	-3.44	$7.77M ₿1.67K	$0.8072 ₿0.00018	$0.7532 ₿0.00016	$2.34K ₿25.34	$7.77M ₿1.67K	$7.77M ₿1.67K
1794	EURØP EUROP	$1.16	0.06	$7.77M	$1.16 ₿0.	$1.16 ₿0.	$287.65K ₿0	$7.77M	$7.77M
1796	PepeFork PORK	$0.00000002347 ₿0.0000000000040	-4.22	$7.76M ₿1.34K	$0.00000002467 ₿0.0000000000045	$0.00000002293 ₿0.0000000000040	$239.27K ₿58.18	$9.88M ₿1.71K	$7.76M ₿1.34K
1798	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$320.01	-0.52	$7.74M	$321.84	$319.75	$315.13K	$7.74M	$7.74M
1803	Seedify.fund SFUND	$0.09274 ₿0.000055	-2.21	$7.7M ₿3.53K	$0.09503 ₿0.000056	$0.09259 ₿0.000055	$1.23M ₿126.83	$9.28M ₿5.56K	$7.7M ₿3.53K
1804	Rarible RARI	$0.4222 ₿0.000075	5.52	$7.69M ₿881.15	$0.4464 ₿0.000082	$0.3943 ₿0.000071	$723.41K ₿48.94	$10.62M ₿1.9K	$7.69M ₿881.15
1807	Cryptex Finance CTX	$0.9796 ₿0.000066	0.63	$7.68M ₿383.05	$0.9798 ₿0.000069	$0.9571 ₿0.000064	$1.36M ₿10.89	$9.8M ₿667.6	$7.68M ₿383.05
1810	JPY Coin JPYC	$0.006358	-0.06	$7.63M	$0.006391	$0.006289	$207.6K	$7.63M	$7.63M
1828	Nash Exchange NEX	$0.1672 ₿0.0000022	24.26	$7.46M ₿94.14	$0.1733 ₿0.0000023	$0.1305 ₿0.0000020	$4.91K ₿0.12	$8.36M ₿111.24	$7.46M ₿94.14
1832	Stafi FIS	$0.04756 ₿0.000010	2.78	$7.37M ₿1.5K	$0.04923 ₿0.000010	$0.04613 ₿0.000010	$3.98M ₿75.1	$7.37M ₿1.5K	$7.37M ₿1.5K
1833	SUKU SUKU	$0.01391 ₿0.0000032	0.86	$7.37M ₿765.22	$0.01396 ₿0.0000034	$0.01356 ₿0.0000016	$230.56K ₿104.01	$20.87M ₿4.99K	$7.37M ₿765.22
1834	Aleph ALEPH	$0.03946 ₿0.0000034	2.57	$7.36M ₿649.95	$0.04371 ₿0.0000046	$0.03841 ₿0.0000029	$342.67K ₿175.09	$19.74M ₿1.74K	$7.36M ₿649.95
1835	Wexo WEXO	$0.0219 ₿0.000030	1.66	$7.36M ₿1.57K	$0.02201 ₿0.000032	$0.02117 ₿0.000028	$190.02K ₿0.01	$19.8M ₿28.01K	$7.36M ₿1.57K
1838	iZUMi Finance IZI	$0.00928 ₿0.00000022	-2.23	$7.31M ₿0	$0.009581 ₿0.00000023	$0.009279 ₿0.00000022	$101.1K ₿8.68	$18.57M ₿446.97	$7.31M ₿0
1840	Opulous OPUL	$0.01453 ₿0.0000034	13.49	$7.3M ₿1.56K	$0.0151 ₿0.0000038	$0.01259 ₿0.0000033	$856.86K ₿45.45	$7.3M ₿1.71K	$7.3M ₿1.56K
1841	Peapods Finance PEAS	$0.7308 ₿0.000072	-0.22	$7.26M ₿721.75	$0.7519 ₿0.000075	$0.7292 ₿0.000071	$164.42K ₿6.19	$7.26M ₿721.75	$7.26M ₿721.75
1842	Win WIN	$0.0001723	0.33	$7.24M	$0.0002034	$0.0001502	$1.26K	$7.24M	$7.24M
1845	Shido Network SHIDO	$0.0004005 ₿0.000000025	3.76	$7.21M ₿454.65	$0.0004689 ₿0.000000027	$0.0001437 ₿0.000000024	$152.43K ₿20.75	$7.21M ₿458.64	$7.21M ₿454.65
1850	Spectre AI SPECTRE	$0.7157 ₿0.000032	2.26	$7.15M ₿317	$0.7202 ₿0.000042	$0.6832 ₿0.000031	$89.26K ₿5.68	$7.15M ₿335.78	$7.15M ₿317
1851	Prosper PROS	$0.139 ₿0.0000074	-0.82	$7.15M ₿243.32	$0.1483 ₿0.0000076	$0.1352 ₿0.0000073	$539.45 ₿39.89	$13.91M ₿746.7	$7.15M ₿243.32
1852	DeFiPulse Index DPI	$67.82 ₿0.0019	0.45	$7.15M ₿399.19	$68.48 ₿0.0020	$66.69 ₿0.0018	$3.76K ₿1.43	$7.15M ₿399.19	$7.15M ₿399.19
1855	NFTX NFTX	$16.97 ₿0.00026	2.07	$7.13M ₿110.33	$17.12 ₿0.00028	$16.55 ₿0.00026	$129.56 ₿0.94	$11.03M ₿170.75	$7.13M ₿110.33
1864	StakeWise SWISE	$0.009367 ₿0.00000048	-11.78	$7.07M ₿204.21	$0.01078 ₿0.00000048	$0.009232 ₿0.00000047	$13K ₿0.01	$9.37M ₿481.2	$7.07M ₿204.21
1865	Fidu FIDU	$0.1773 ₿0.000010	0.07	$7.07M ₿520.66	$0.1775 ₿0.000010	$0.1769 ₿0.0000099	$40.19K ₿0.04	$7.07M ₿520.66	$7.07M ₿520.66
1871	Chrema Coin CRMC	$0.6389	-1.59	$7.02M	$0.6571 ₿0.	$0.6334 ₿0.	$164.82K ₿0	$31.93M	$7.02M
1874	Gelato GEL	$0.02628 ₿0.0000073	2.12	$7.01M ₿1.76K	$0.02677 ₿0.0000076	$0.02475 ₿0.0000073	$259.99K ₿7.8	$11.06M ₿3.08K	$7.01M ₿1.76K
1875	CateCoin CATE	$0.000000121 ₿0.0000000000065	1.61	$6.99M ₿227.19	$0.0000001217 ₿0.0000000000067	$0.0000001177 ₿0.0000000000063	$772.55K ₿8.05	$7.26M ₿660.86	$6.99M ₿227.19
1878	zKML ZKML	$0.0722 ₿0.0000066	-0.88	$6.97M ₿0	$0.07452 ₿0.0000070	$0.07208 ₿0.0000064	$12.83K ₿7.65	$7.23M ₿660.83	$6.97M ₿0
1886	XSwap XSWAP	$0.02254	-3.40	$6.89M	$0.02359	$0.02231	$262.88K	$7.8M	$6.89M
1888	ParaSwap PSP	$0.006306 ₿0.00000056	-59.78	$6.88M ₿713.12	$0.01596 ₿0.00000057	$0.006308 ₿0.00000055	$1.64K ₿3.06	$7.07M ₿1.02K	$6.88M ₿713.12
1889	Frax Price Index Share FPIS	$0.1842 ₿0.000018	-4.11	$6.88M ₿505.29	$0.1925 ₿0.000018	$0.1832 ₿0.000017	$1.51K ₿0.22	$18.44M ₿1.82K	$6.88M ₿505.29
1891	SquidGrow SQGROW	$0.006856	-6.10	$6.86M	$0.007458	$0.006718	$173.52K	$6.86M	$6.86M
1896	NodeAI GPU	$0.07005 ₿0.000029	2.61	$6.81M ₿2.7K	$0.07511 ₿0.000033	$0.06826 ₿0.000026	$93.47K ₿36.7	$6.97M ₿2.77K	$6.81M ₿2.7K
1903	Kendu KENDU	$0.0000068 ₿0.000000000087	-5.39	$6.76M ₿0	$0.00000742 ₿0.00000000011	$0.000006659 ₿0.000000000085	$51.93K ₿2.11	$6.79M ₿87.62	$6.76M ₿0
1904	Alpha Finance ALPHA	$0.007125 ₿0.0000024	4.91	$6.76M ₿2.1K	$0.007145 ₿0.0000026	$0.006767 ₿0.0000023	$783.2K ₿299.41	$7.13M ₿2.41K	$6.76M ₿2.1K
1907	BountyMarketCap BMC	$0.06723 ₿0.0000011	-0.19	$6.73M ₿113.85	$0.06846 ₿0.0000011	$0.06668 ₿0.0000011	$14.1K ₿0.26	$6.73M ₿113.85	$6.73M ₿113.85
1909	Qace Dynamics QACE	$0.006663	-0.11	$6.67M	$0.006729	$0.006606	$396.99	$6.67M	$6.67M
1910	LooPIN Network LOOPIN	$0.1654	0.39	$6.66M	$0.167	$0.1626	$170.24	$7.68M	$6.66M
1911	Quantoz USDQ USDQ	$0.9999	0.01	$6.66M	$1	$0.9996	$177.72M	$50.99M	$6.66M
1913	VibeStrategy VIBESTR	$0.007406	-0.06	$6.65M	$0.007567	$0.00732	$31.36K	$6.65M	$6.65M
1914	Cortex CX	$0.00549	-0.01*	$6.64M	$0.005503	$0.005486	$1.04	$9.04M	$6.64M
1917	ParagonsDAO PDT	$0.06053 ₿0.0000023	1.22	$6.62M ₿293.88	$0.06144 ₿0.0000024	$0.05889 ₿0.0000023	$409.57 ₿0.3	$6.62M ₿384.5	$6.62M ₿293.88
1918	DerivaDAO DDX	$0.124 ₿0.0000011	3.26	$6.61M ₿62.54	$0.1249 ₿0.0000011	$0.1193 ₿0.00000099	$1.48K ₿0.02	$6.61M ₿62.54	$6.61M ₿62.54
1920	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$49.29	2.10	$6.6M	$49.29	$46.65	$5.27K	$6.6M	$6.6M
1922	CHEDDA CHDD	$0.00009121	0	$6.59M	$0	$0	$198.53	$6.59M	$6.59M
1923	Coinbase xStock COINX	$267.94	0.53	$6.58M	$269.05	$265.49	$9.59M	$13.92M	$6.58M
1925	Data Ownership Protocol 2 DOP2	$0.005059	-0.53	$6.58M	$0.005152	$0.005005	$683.48K	$99.16M	$6.58M
1931	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$26.19M	$6.51M
1934	REN REN	$0.006488 ₿0.0000013	-3.18	$6.49M ₿1.37K	$0.00686 ₿0.0000014	$0.006383 ₿0.0000013	$764.83K ₿273.18	$6.49M ₿1.37K	$6.49M ₿1.37K
1935	Santiment Network Token SAN	$0.1012 ₿0.0000017	0.53	$6.48M ₿110.64	$0.1023 ₿0.0000017	$0.1004 ₿0.0000017	$15.72 ₿0	$8.43M ₿143.96	$6.48M ₿110.64
1937	Seamless Protocol SEAM	$0.1536 ₿0.000078	-0.33	$6.46M ₿0	$0.1566 ₿0.000082	$0.151 ₿0.000077	$244.59K ₿14.02	$15.36M ₿7.87K	$6.46M ₿0
1939	Flayer FLAY	$0.0107	-0.87	$6.42M	$0.01086	$0.01016	$169.67K	$10.71M	$6.42M
1942	Midas mBASIS MBASIS	$1.16	0	$6.39M	$1.16	$1.16	$110.35K	$6.39M	$6.39M
1946	HUMAN Protocol HMT	$0.008419 ₿0.00000068	5.41	$6.38M ₿0	$0.008535 ₿0.00000073	$0.007945 ₿0.00000067	$57.51K ₿3	$8.42M ₿685.41	$6.38M ₿0
1949	Edge EDGE	$0.1563 ₿0.0000022	1.93	$6.37M ₿99.04	$0.1578 ₿0.0000023	$0.1531 ₿0.0000022	$3.6K ₿0.04	$9.35M ₿132.02	$6.37M ₿99.04
1950	GYEN GYEN	$0.00586 ₿0.000000095	2.77	$6.37M ₿213.74	$0.006077 ₿0.000000096	$0.005672 ₿0.000000093	$1.17K ₿0.43	$6.37M ₿213.74	$6.37M ₿213.74
1951	Divi DIVI	$0.001415 ₿0.000000035	0.69	$6.36M ₿134.88	$0.001416 ₿0.000000035	$0.001402 ₿0.000000032	$55.51K ₿4.69	$6.36M	$6.36M ₿134.88
1954	Nakamoto Games NAKA	$0.09741 ₿0.000027	-4.81	$6.33M ₿1.77K	$0.1026 ₿0.000028	$0.09407 ₿0.000026	$5.56M ₿393.83	$17.54M ₿4.91K	$6.33M ₿1.77K
1956	World Friendship Cash WFCA	$0.01519 ₿0.0000010	0.39	$6.31M ₿0	$0.01521 ₿0.0000012	$0.01502 ₿0.00000093	$993.77K ₿1.51	$15.19M	$6.31M ₿0
1958	FEED EVERY GORILLA FEG	$0.00006516 ₿0.000000010	-0.57	$6.3M ₿507.12	$0.00006562 ₿0.000000010	$0.00006372 ₿0.0000000099	$267.96K ₿5.18	$6.3M ₿507.12	$6.3M ₿507.12
1960	BEAM BEAM	$0.03281 ₿0.0000014	4.38	$6.26M ₿209.29	$0.03298 ₿0.0000014	$0.03144 ₿0.0000013	$79.82K ₿7.95	$8.63M ₿371.24	$6.26M ₿209.29
1961	Upland SPARKLET	$0.02491	-0.25	$6.26M	$0.025	$0.02486	$317.18K	$24.92M	$6.26M
1966	USD CoinVertible USDCV	$0.9999	0.01*	$6.18M	$1	$0.9992	$5.05M	$6.18M	$6.18M
1970	MON Protocol MON	$0.01022	2.26	$6.14M	$0.01051	$0.009904	$2.3M	$10.31M	$6.14M
1972	Synternet SYNT	$0.006037	0.26	$6.11M	$0.00631	$0.005868	$52.91K	$6.78M	$6.11M
1974	Nest Institutional Vault NINSTO	$1.02	0	$6.08M	$1.02	$1.02	$410.05	$6.08M	$6.08M
1978	Tanssi TANSSI	$0.01945	8.60	$6.04M	$0.03077	$0.01696	$20.03M	$19.8M	$6.04M
1979	EDUM EDUM	$0.1749 ₿0.000014	2.60	$6.03M ₿30.81	$0.1752 ₿0.000014	$0.1705 ₿0.000014	$4.93K ₿3.46	$87.5M ₿21.87K	$6.03M ₿30.81
1982	PaLM AI PALM	$0.07783 ₿0.000012	-5.69	$6.01M ₿972.22	$0.08349 ₿0.000013	$0.07688 ₿0.000012	$21.63K ₿17.56	$6.01M ₿972.22	$6.01M ₿972.22
1984	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$222.05K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1987	Handy HANDY	$0.001138 ₿0.0000000091	-5.32	$5.93M ₿47.62	$0.001204 ₿0.0000000091	$0.00113 ₿0.0000000064	$55.55K ₿0.02	$11.37M ₿91.3	$5.93M ₿47.62
1988	Cratos CRTS	$0.00009323 ₿0.000000016	1.91	$5.93M ₿953.52	$0.00009705 ₿0.000000019	$0.00009137 ₿0.000000014	$417.96K ₿7.93	$9.32M ₿1.64K	$5.93M ₿953.52
1991	Boson Protocol BOSON	$0.04018 ₿0.0000097	-4.23	$5.9M ₿1.22K	$0.04222 ₿0.000010	$0.04001 ₿0.0000093	$225.5K ₿28.69	$8.16M ₿1.97K	$5.9M ₿1.22K
1993	0x0.ai: AI Smart Contract 0X0	$0.006609 ₿0.0000050	-0.18	$5.89M ₿4.48K	$0.006698 ₿0.0000053	$0.006554 ₿0.0000050	$10.09K ₿18.94	$5.89M ₿4.48K	$5.89M ₿4.48K
1995	Ultiverse ULTI	$0.0008439	2.45	$5.85M	$0.0009152	$0.0008181	$2.83M	$8.45M	$5.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}