Страница результатов 9 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9469)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1729	PinLink PIN	$0.09567	0.85	$7.65M	$0.1006	$0.09237	$661.78K	$9.57M	$7.65M
1730	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.32	1.04	$7.65M	$66.98	$65.17	$266.32	$7.65M	$7.65M
1731	GAIB GAIB	$0.03707	-16.89	$7.64M	$0.04621	$0.03729	$7.08M	$37.32M	$7.64M
1733	Aventus AVT	$0.7726 ₿0.000059	-0.85	$7.7M ₿545.36	$0.8019 ₿0.000062	$0.7685 ₿0.000058	$57.86K ₿11.19	$8.26M ₿623.89	$7.7M ₿545.36
1734	Plume USD PUSD	$1	-0.01*	$7.62M	$1	$0.9982	$262.05K	$7.62M	$7.62M
1735	NetMind Token NMT	$0.1365 ₿0.00013	-1.43	$7.61M ₿0	$0.139 ₿0.00016	$0.1361 ₿0.00013	$239.22K ₿22.34	$19.65M ₿15.38K	$7.61M ₿0
1737	DEXTF DEXTF	$0.1156 ₿0.0000035	-4.75	$7.62M ₿235.01	$0.1242 ₿0.0000039	$0.109 ₿0.0000034	$119.28K ₿1.67	$11.58M ₿357.11	$7.62M ₿235.01
1740	Vita Inu VINU	$0.000000008483 ₿0.00000000000029	-0.38	$7.6M ₿266.49	$0.00000000854 ₿0.00000000000034	$0.000000008423 ₿0.00000000000029	$725.99K ₿55.4	$7.6M ₿266.49	$7.6M ₿266.49
1741	APF coin APFC	$0.08195 ₿0.0000060	-2.18	$7.6M ₿124.15	$0.08712 ₿0.0000061	$0.07824 ₿0.0000059	$84.56K ₿8.9	$20.51M ₿1.51K	$7.6M ₿124.15
1742	Beefy.Finance BIFI	$94.52 ₿0.0060	-1.95	$7.58M ₿488.28	$101.73 ₿0.0062	$91.39 ₿0.0057	$466.82K ₿53.67	$7.58M ₿488.28	$7.58M ₿488.28
1744	Agoras: Tau Net AGRS	$0.4197 ₿0.000065	6.57	$7.62M ₿1.2K	$0.4453 ₿0.000069	$0.3901 ₿0.000059	$16.05K ₿3.06	$17.78M ₿2.8K	$7.62M ₿1.2K
1748	Wrapped RBNT WRBNT	$0.007634	-3.08	$7.52M	$0.008154	$0.007634	$9.56K	$15.83M	$7.52M
1749	Metacade MCADE	$0.004299 ₿0.00000021	2.72	$7.51M ₿370.05	$0.004356 ₿0.00000023	$0.00408 ₿0.00000017	$501.56K ₿8.26	$8.61M ₿421.43	$7.51M ₿370.05
1757	Patriot PATRIOT	$0.0007399	25.80	$7.41M	$0.000772	$0.0005882	$138.62K	$7.41M	$7.41M
1758	AxonDAO Governance Token AXGT	$0.01283 ₿0.0000066	-3.62	$7.4M ₿986.55	$0.0136 ₿0.0000065	$0.01265 ₿0.0000036	$120.32K ₿45.77	$12.83M ₿6.52K	$7.4M ₿986.55
1765	Wexo WEXO	$0.02199 ₿0.000030	0.48	$7.31M ₿1.57K	$0.02206 ₿0.000032	$0.02169 ₿0.000028	$174.3K ₿0.01	$19.78M ₿28.01K	$7.31M ₿1.57K
1770	I love puppies PUPPIES	$0.0000001726 ₿0.000000000010	8.37	$7.27M ₿0	$0.0000001845 ₿0.000000000011	$0.0000001592 ₿0.0000000000076	$678.54K ₿29.47	$7.27M	$7.27M ₿0
1772	AMATERASU OMIKAMI OMIKAMI	$0.007261 ₿0.000000039	0.33	$7.26M ₿39.87	$0.007331 ₿0.000000042	$0.007134 ₿0.000000039	$114.37K ₿0.19	$7.26M ₿39.87	$7.26M ₿39.87
1774	Brickken BKN	$0.1012 ₿0.000011	2.40	$7.23M ₿360.89	$0.1077 ₿0.000011	$0.09129 ₿0.000010	$289.04K ₿3.37	$14.48M ₿1.58K	$7.23M ₿360.89
1776	Quickswap QUICK	$0.01021 ₿0.0000011	-1.26	$7.23M ₿693.1	$0.01076 ₿0.0000011	$0.009893 ₿0.0000011	$672.12K ₿60.39	$9.63M ₿1K	$7.23M ₿693.1
1778	GamerCoin GHX	$0.01021 ₿0.0000024	-1.99	$7.18M ₿1.55K	$0.01074 ₿0.0000027	$0.009842 ₿0.0000024	$136.68K ₿24.72	$8.25M ₿2K	$7.18M ₿1.55K
1780	Karrat KARRAT	$0.009638	-7.37	$7.15M	$0.01083	$0.009609	$656.7K	$9.64M	$7.15M
1782	Win WIN	$0.0001693	-5.80	$7.08M	$0.0002034	$0.0001576	$4.32K	$7.08M	$7.08M
1794	Data Ownership Protocol 2 DOP2	$0.004918	3.15	$6.97M	$0.00504	$0.004696	$561.71K	$96.4M	$6.97M
1795	Bitlayer BTR	$0.02661	2.60	$6.96M	$0.02734 ₿0.	$0.02521 ₿0.	$4.49M ₿0	$26.61M	$6.96M
1796	dYdX ETHDYDX	$0.1667 ₿0.000043	-0.69	$6.95M ₿13.49K	$0.1736 ₿0.000045	$0.1568 ₿0.000043	$16.36M ₿825.9	$144.64M ₿22.51K	$6.95M ₿13.49K
1797	Cult DAO CULT	$0.000001709 ₿0.000000000066	0.15	$6.95M ₿280.55	$0.000001769 ₿0.000000000067	$0.00000165 ₿0.000000000064	$75.03K ₿14.12	$8.53M ₿328.57	$6.95M ₿280.55
1801	Session Token SESH	$0.08082	3.42	$6.9M	$0.08369	$0.07367	$27.9K	$19.43M	$6.9M
1807	WELF WELF	$0.5359	7.09	$6.86M	$0.6828	$0.4961	$422.92K	$26.79M	$6.86M
1808	APWine APW	$0.707 ₿0.000037	640.92	$6.85M ₿363.88	$0.7134 ₿0.000039	$0.093 ₿0.000036	$35.06 ₿12.36	$35.57M ₿1.89K	$6.85M ₿363.88
1809	MESSIER M87	$0.00000772 ₿0.000000000099	-0.05	$6.84M ₿88.18	$0.000008219 ₿0.00000000010	$0.00000742 ₿0.000000000088	$368.08K ₿0.61	$6.84M ₿88.18	$6.84M ₿88.18
1812	Trias Token TRIAS	$0.681 ₿0.00016	18.51	$6.79M ₿1.67K	$0.6903 ₿0.00018	$0.5615 ₿0.00016	$1.74K ₿25.34	$6.79M ₿1.67K	$6.79M ₿1.67K
1814	VOOI VOOI	$0.05294	-63.33	$6.74M	$0.1759	$0.05299	$44.72M	$53.07M	$6.74M
1816	Numbers Protocol NUM	$0.007886 ₿0.0000019	9.59	$6.73M ₿1.17K	$0.008192 ₿0.0000021	$0.007192 ₿0.0000017	$1.51M ₿24.93	$6.81M ₿1.19K	$6.73M ₿1.17K
1823	Quantoz USDQ USDQ	$0.9994	0.05	$6.66M	$0.9997	$0.9985	$13.67M	$50.97M	$6.66M
1826	DeBox BOX	$0.01513	-0.98	$6.64M	$0.01588	$0.01492	$40.23K	$15.15M	$6.64M
1830	Meeds DAO MEED	$0.3231 ₿0.0000044	64.10	$6.63M ₿60.3	$0.3242 ₿0.0000045	$0.1969 ₿0.0000044	$10.66K ₿0.5	$7.53M ₿32.83	$6.63M ₿60.3
1832	Unagi Token UNA	$0.009432	4.13	$6.56M	$0.009449	$0.009049	$272.78K	$9.34M	$6.56M
1833	Wrapped Terra LUNC	$0.00002593 ₿0.00000000064	1.67	$6.56M ₿0	$0.00002786 ₿0.	$0.000025 ₿0.	$2.67K ₿0	$6.56M ₿177.81	$6.56M ₿0
1834	ADO Protocol ADO	$0.01634 ₿0.00000010	18.01	$6.56M ₿0	$0.01797 ₿0.00000010	$0.01327 ₿0.00000010	$13.41K ₿0	$14.43M ₿40.77	$6.56M ₿0
1835	Bluzelle BLZ	$0.01414 ₿0.0000062	-4.64	$6.56M ₿2.67K	$0.01488 ₿0.0000063	$0.01394 ₿0.0000060	$312.2K ₿110.02	$7.08M ₿3.11K	$6.56M ₿2.67K
1841	BountyMarketCap BMC	$0.0652 ₿0.0000011	3.23	$6.52M ₿113.85	$0.0665 ₿0.0000011	$0.0621 ₿0.0000011	$14.62K ₿0.26	$6.52M ₿113.85	$6.52M ₿113.85
1843	HashAI HASHAI	$0.00007265 ₿0.000000034	3.61	$6.51M ₿0	$0.00007511 ₿0.000000035	$0.00007009 ₿0.000000030	$318.97K ₿36.98	$6.91M ₿3.3K	$6.51M ₿0
1844	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.23M	$6.51M
1845	OctaSpace OCTA	$0.1552 ₿0.000020	-0.52	$6.5M ₿587.92	$0.1585 ₿0.000020	$0.1528 ₿0.000019	$216.3K ₿4.97	$6.5M ₿587.92	$6.5M ₿587.92
1850	DeFiPulse Index DPI	$61.62 ₿0.0019	1.40	$6.49M ₿399.19	$64.42 ₿0.0020	$59.35 ₿0.0018	$11.71K ₿1.43	$6.49M ₿399.19	$6.49M ₿399.19
1851	LandWolf WOLF	$0.00000716	-2.42	$6.46M	$0.000007969	$0.00000696	$954.77K	$6.46M	$6.46M
1853	Wrapped Hypertensor TENSOR	$7.23	-0.81	$6.43M	$7.32 ₿0.	$7.15 ₿0.	$4.22K ₿0	$6.43M	$6.43M
1854	Prosper PROS	$0.125 ₿0.0000074	5.24	$6.43M ₿243.32	$0.1254 ₿0.0000076	$0.1177 ₿0.0000073	$259.45 ₿39.89	$12.51M ₿746.7	$6.43M ₿243.32
1860	FEED EVERY GORILLA FEG	$0.00006588 ₿0.000000010	-3.53	$6.37M ₿507.12	$0.00006831 ₿0.000000010	$0.00006579 ₿0.0000000099	$286.06K ₿5.18	$6.37M ₿507.12	$6.37M ₿507.12
1862	REN REN	$0.006349 ₿0.0000013	10.10	$6.36M ₿1.37K	$0.006356 ₿0.0000014	$0.005725 ₿0.0000013	$829.88K ₿273.18	$6.36M ₿1.37K	$6.36M ₿1.37K
1863	NFTX NFTX	$15.03 ₿0.00026	2.01	$6.35M ₿110.33	$15.5 ₿0.00028	$14.41 ₿0.00026	$202.85 ₿0.94	$9.82M ₿170.75	$6.35M ₿110.33
1865	Augur REP	$0.7778 ₿0.000016	-2.02	$6.34M ₿135.62	$0.8265 ₿0.000017	$0.7551 ₿0.000016	$78.85K ₿10.66	$6.34M ₿135.62	$6.34M ₿135.62
1866	Peapods Finance PEAS	$0.6366 ₿0.000072	-1.92	$6.34M ₿721.75	$0.6503 ₿0.000075	$0.6204 ₿0.000071	$194.5K ₿6.19	$6.34M ₿721.75	$6.34M ₿721.75
1869	ZND Token ZND	$0.03166	-3.32	$6.3M	$0.03343	$0.03062	$1.69M	$21.97M	$6.3M
1871	DerivaDAO DDX	$0.1174 ₿0.0000011	-0.76	$6.29M ₿62.54	$0.1187 ₿0.0000011	$0.1173 ₿0.00000099	$7.1 ₿0.02	$6.29M ₿62.54	$6.29M ₿62.54
1873	UXLINK UXLINK	$0.01036	-3.63	$6.28M	$0.01105	$0.009887	$1.08M	$10.33M	$6.28M
1874	iZUMi Finance IZI	$0.00797 ₿0.00000022	-1.25	$6.28M ₿0	$0.00809 ₿0.00000023	$0.007927 ₿0.00000022	$102.04K ₿8.68	$15.94M ₿446.97	$6.28M ₿0
1877	Perpetual Protocol PERP	$0.08624 ₿0.000019	-0.66	$6.27M ₿1.45K	$0.08899 ₿0.000022	$0.08206 ₿0.000019	$1.24M ₿407.14	$12.96M ₿3K	$6.27M ₿1.45K
1878	Santiment Network Token SAN	$0.09757 ₿0.0000017	2.91	$6.27M ₿110.64	$0.09979 ₿0.0000017	$0.09394 ₿0.0000017	$1.16 ₿0	$8.16M ₿143.96	$6.27M ₿110.64
1880	SquidGrow SQGROW	$0.006243	3.90	$6.24M	$0.006546	$0.005888	$208.13K	$6.24M	$6.24M
1881	PepeFork PORK	$0.00000001887 ₿0.0000000000040	-8.95	$6.24M ₿1.34K	$0.00000002097 ₿0.0000000000045	$0.00000001813 ₿0.0000000000040	$101.07K ₿58.18	$7.95M ₿1.71K	$6.24M ₿1.34K
1884	Portal to Bitcoin PTB	$0.003004	-17.98	$6.22M	$0.003667	$0.002836	$12.27M	$15.8M	$6.22M
1886	LooPIN Network LOOPIN	$0.1504	0	$6.22M	$0	$0	$8.77	$7.15M	$6.22M
1887	Chrema Coin CRMC	$0.5808	-3.85	$6.22M	$0.6151 ₿0.	$0.545 ₿0.	$21.37K ₿0	$28.29M	$6.22M
1889	Swell SWELL	$0.001562	-1.07	$6.22M	$0.001643	$0.001504	$2.92M	$15.61M	$6.22M
1891	Cortex CX	$0.005039	3.37	$6.21M	$0.0051	$0.004874	$2.82K	$8.3M	$6.21M
1893	Reef REEF	$0.0001399 ₿0.000000045	-0.51	$6.2M ₿1.04K	$0.0001448 ₿0.000000048	$0.0001381 ₿0.000000044	$2.24M ₿493.39	$6.2M ₿1.04K	$6.2M ₿1.04K
1894	dHedge DAO DHT	$0.1138 ₿0.0000025	-0.46	$6.19M ₿129.56	$0.1167 ₿0.0000027	$0.1108 ₿0.0000025	$6.36K ₿0.14	$11.38M ₿255.17	$6.19M ₿129.56
1896	Coinbase xStock COINX	$244.18	-1.45	$6.18M	$254.53	$239.43	$9.92M	$22.49M	$6.18M
1900	Mysterium MYST	$0.1894 ₿0.0000028	1.59	$6.12M ₿92.42	$0.1956 ₿0.0000029	$0.1857 ₿0.0000026	$124.9K ₿1.63	$6.12M ₿92.42	$6.12M ₿92.42
1901	DOLZ.io DOLZ	$0.008861 ₿0.00000018	3.50	$6.12M ₿0	$0.008914 ₿0.00000018	$0.008512 ₿0.00000017	$11.08K ₿0.82	$6.12M ₿186.69	$6.12M ₿0
1907	Pixels PIXEL	$0.007856 ₿0.0000090	-2.49	$6.08M ₿7.02K	$0.00839 ₿0.0000094	$0.00764 ₿0.0000087	$5.92M ₿1.24K	$39.42M ₿45.49K	$6.08M ₿7.02K
1909	KiboShib KIBSHI	$0.000006049 ₿0.000000000086	12.45	$6.06M ₿87.84	$0.000006139 ₿0.000000000092	$0.000005309 ₿0.000000000084	$93.56K ₿0.42	$6.06M ₿87.84	$6.06M ₿87.84
1911	Divi DIVI	$0.001338 ₿0.000000035	6.37	$6.04M ₿134.88	$0.001349 ₿0.000000035	$0.001235 ₿0.000000032	$59.58K ₿4.69	$6.04M	$6.04M ₿134.88
1912	MATH MATH	$0.03252 ₿0.0000087	-2.03	$6.03M ₿1.5K	$0.0349 ₿0.	$0.03014 ₿0.	$441K ₿0	$6.49M ₿1.72K	$6.03M ₿1.5K
1913	Union U	$0.003145	-9.60	$6.04M	$0.003512	$0.003099	$4.72M	$31.46M	$6.04M
1916	GYEN GYEN	$0.005588 ₿0.000000095	1.94	$6.01M ₿213.74	$0.006074 ₿0.000000096	$0.005372 ₿0.000000093	$2.36K ₿0.43	$6.01M ₿213.74	$6.01M ₿213.74
1922	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$31.62K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1924	Polytrade TRADE	$0.05972 ₿0.000036	-13.64	$5.97M ₿1.2K	$0.07431 ₿0.000038	$0.0587 ₿0.000036	$197.89K ₿19.64	$5.97M ₿3.69K	$5.97M ₿1.2K
1927	Block BLOCK	$0.01263	-6.81	$5.93M	$0.01366	$0.01215	$971.39K	$12.62M	$5.93M
1937	Konnect KCT	$0.0007944 ₿0.000000091	-7.02	$5.87M ₿0	$0.0008554 ₿0.000000099	$0.000747 ₿0.000000088	$282.21K ₿357.37	$7.96M ₿911.58	$5.87M ₿0
1938	OpenVPP OVPP	$0.007312	-0.19	$5.85M	$0.007493	$0.007119	$1.14M	$7.32M	$5.85M
1939	Clover Finance CLV	$0.004761 ₿0.0000014	0.16	$5.83M ₿1.19K	$0.004884 ₿0.0000015	$0.004406 ₿0.0000014	$971.69K ₿123.3	$9.52M ₿1.48K	$5.83M ₿1.19K
1945	Nuritopia NBLU	$0.002587 ₿0.000000047	43.49	$5.75M ₿28.45	$0.002587 ₿0.000000047	$0.001801 ₿0.000000046	$64.88K ₿1.4	$12.93M ₿237.45	$5.75M ₿28.45
1949	Cryptex Finance CTX	$0.7276 ₿0.000066	-5.00	$5.7M ₿383.05	$0.7968 ₿0.000069	$0.7204 ₿0.000064	$2.44M ₿10.89	$7.28M ₿667.6	$5.7M ₿383.05
1951	Meta Platforms (Ondo Tokenized Stock) METAON	$666.79	2.62	$5.69M	$669.4	$649.79	$1.37M	$5.69M	$5.69M
1953	Wirex WXT	$0.002475 ₿0.00000011	-2.25	$5.69M ₿264.34	$0.002544 ₿0.00000011	$0.002449 ₿0.00000011	$279.9K ₿22.9	$24.75M ₿1.15K	$5.69M ₿264.34
1954	Handy HANDY	$0.00109 ₿0.0000000091	-4.16	$5.68M ₿47.62	$0.001141 ₿0.0000000091	$0.001024 ₿0.0000000064	$56.38K ₿0.02	$10.9M ₿91.3	$5.68M ₿47.62
1959	ParagonsDAO PDT	$0.05126 ₿0.0000023	3.00	$5.61M ₿293.88	$0.05249 ₿0.0000024	$0.04892 ₿0.0000023	$16.09 ₿0.3	$5.61M ₿384.5	$5.61M ₿293.88
1961	HUSD HUSD	$0.02971 ₿0.0000011	0.79	$5.58M ₿212.52	$0.02971 ₿0.0000011	$0.02917 ₿0.0000011	$1.02 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1962	Cratos CRTS	$0.00008765 ₿0.000000016	-0.62	$5.57M ₿953.52	$0.00008883 ₿0.000000019	$0.00008621 ₿0.000000014	$374.64K ₿7.93	$8.77M ₿1.64K	$5.57M ₿953.52
1964	Everybody HOLD	$0.0002002 ₿0.0000000016	4.29	$5.57M ₿0	$0.0002249 ₿0.0000000023	$0.0001876 ₿0.0000000011	$77.95K ₿2.56	$5.57M ₿165.77	$5.57M ₿0
1965	Quantoz EURQ EURQ	$1.17	0.26	$5.56M	$1.17	$1.17	$27.19M	$17.56M	$5.56M
1967	Zenon ZNN	$0.4245 ₿0.000018	9.71	$5.54M ₿206.12	$0.4265 ₿0.000019	$0.3862 ₿0.000018	$9.07K ₿0.18	$5.54M ₿206.12	$5.54M ₿206.12
1968	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
1969	MOO DENG MOODENG	$0.00001313	3.07	$5.53M	$0.00001355	$0.00001223	$853.44K	$5.53M	$5.53M
1977	Hacken Token HAI	$0.006588 ₿0.0000011	-0.94	$5.49M ₿722.13	$0.006651 ₿0.0000011	$0.006576 ₿0.0000010	$178.17K ₿4.66	$6.59M ₿1.12K	$5.49M ₿722.13
1979	Gold xStock GLDX	$399.56	-0.23	$5.45M	$404.26	$398.43	$164.75K	$23.01M	$5.45M
1982	Edge EDGE	$0.1325 ₿0.0000022	-1.90	$5.41M ₿99.04	$0.1419 ₿0.0000023	$0.128 ₿0.0000022	$4.98K ₿0.04	$7.93M ₿132.02	$5.41M ₿99.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}