Страница результатов 9 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1718	Houdini Swap LOCK	$0.1117 ₿0.000012	-8.83	$9.55M ₿384.21	$0.1227 ₿0.000012	$0.1052 ₿0.000011	$50.68K ₿10.26	$9.55M ₿1.19K	$9.55M ₿384.21
1721	Faith Tribe FTRB	$0.003523 ₿0.000000078	-12.03	$9.5M ₿0	$0.004005 ₿0.	$0.003475 ₿0.	$220.23K ₿0	$17.59M ₿389.69	$9.5M ₿0
1722	MON MON	$0.01619	-3.61	$9.49M	$0.01708	$0.01549	$2.76M	$16.19M	$9.49M
1725	DEXTF DEXTF	$0.1439 ₿0.0000035	-21.31	$9.48M ₿235.01	$0.1904 ₿0.0000039	$0.1407 ₿0.0000034	$290.23K ₿1.67	$14.4M ₿357.11	$9.48M ₿235.01
1728	Rarible RARI	$0.5167 ₿0.000075	-2.87	$9.38M ₿881.15	$0.5392 ₿0.000082	$0.4683 ₿0.000071	$989.22K ₿48.94	$12.95M ₿1.9K	$9.38M ₿881.15
1734	LocalCoinSwap LCS	$0.2494 ₿0.0000012	-8.76	$9.54M ₿49.11	$0.2735 ₿0.0000012	$0.2441 ₿0.0000012	$6.1 ₿0.08	$18.13M ₿93.37	$9.54M ₿49.11
1735	ShapeShift FOX Token FOX	$0.01502 ₿0.0000013	-10.24	$9.35M ₿851.7	$0.01674 ₿0.0000014	$0.01431 ₿0.0000013	$626.53K ₿23.26	$15.02M ₿1.38K	$9.35M ₿851.7
1736	Litentry LIT	$0.2058 ₿0.000020	-14.72	$9.3M ₿1.02K	$0.2428 ₿0.000021	$0.1971 ₿0.000020	$41.56K ₿41.35	$20.58M ₿2.05K	$9.3M ₿1.02K
1737	Covalent X Token CXT	$0.009707	-11.51	$9.28M	$0.01098	$0.008989	$1.2M	$9.81M	$9.28M
1739	Morphware XMW	$0.01214	-12.37	$9.45M	$0.01386	$0.008887	$545.77K	$14.93M	$9.45M
1740	ParaSwap PSP	$0.008524 ₿0.00000056	-5.17	$9.27M ₿713.12	$0.009075 ₿0.00000057	$0.007937 ₿0.00000055	$4.66K ₿3.06	$11.34M ₿1.02K	$9.27M ₿713.12
1742	Cult DAO CULT	$0.00000225 ₿0.000000000066	-9.75	$9.25M ₿280.55	$0.0000025 ₿0.000000000067	$0.00000215 ₿0.000000000064	$29.47K ₿14.12	$11.2M ₿328.57	$9.25M ₿280.55
1747	Bluzelle BLZ	$0.02022 ₿0.0000062	-7.64	$9.22M ₿2.67K	$0.0219 ₿0.0000063	$0.0195 ₿0.0000060	$588.61K ₿110.02	$10.12M ₿3.11K	$9.22M ₿2.67K
1748	Saito SAITO	$0.003058 ₿0.00000011	-6.14	$9.18M ₿235.51	$0.003258 ₿0.00000012	$0.003 ₿0.00000011	$25.39K ₿4.03	$9.18M ₿331.3	$9.18M ₿235.51
1753	Cryptex Finance CTX	$1.17 ₿0.000066	-0.25	$9.14M ₿383.05	$1.18 ₿0.000069	$1.15 ₿0.000064	$6.87M ₿10.89	$11.66M ₿667.6	$9.14M ₿383.05
1756	Ouroboros ORX	$0.02288	0.41	$9.33M	$0.02286	$0.01591	$114.75K	$9.33M	$9.33M
1758	Konnect KCT	$0.001238 ₿0.000000091	8.03	$9.07M ₿0	$0.001263 ₿0.000000099	$0.001025 ₿0.000000088	$511.23K ₿357.37	$12.38M ₿911.58	$9.07M ₿0
1759	Bondex BDXN	$0.05665	3.17	$9.08M	$0.09124	$0.05491	$98.46M	$56.74M	$9.08M
1760	Brickken BKN	$0.1264 ₿0.000011	-1.62	$9.05M ₿360.89	$0.1369 ₿0.000011	$0.1247 ₿0.000010	$461.08K ₿3.37	$18.11M ₿1.58K	$9.05M ₿360.89
1762	Agoras: Tau Net AGRS	$0.5016 ₿0.000065	-9.00	$9.03M ₿1.2K	$0.5516 ₿0.000069	$0.4686 ₿0.000059	$38.55K ₿3.06	$21.07M ₿2.8K	$9.03M ₿1.2K
1763	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$474.86	-2.43	$9.01M	$486.67	$474.21	$46.37	$9.01M	$9.01M
1765	Aleph ALEPH	$0.04832 ₿0.0000034	-5.97	$9.01M ₿649.95	$0.05171 ₿0.0000046	$0.0477 ₿0.0000029	$375.43K ₿175.09	$24.16M ₿1.74K	$9.01M ₿649.95
1766	Nexera NXRA	$0.008589 ₿0.0000031	-5.56	$9M ₿2.49K	$0.009199 ₿0.0000034	$0.008267 ₿0.0000031	$115.38K ₿19.38	$17.18M ₿2.68K	$9M ₿2.49K
1768	Kekius Maximus KEKIUS	$0.009027	-5.75	$9.03M	$0.009611	$0.008438	$2M	$9.03M	$9.03M
1769	Stafi FIS	$0.05786 ₿0.000010	3.12	$8.95M ₿1.5K	$0.05858 ₿0.000010	$0.05306 ₿0.000010	$4.4M ₿75.1	$8.95M ₿1.5K	$8.95M ₿1.5K
1770	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$74.47	-0.93	$8.9M	$75.29	$73.98	$125.4	$8.9M	$8.9M
1771	USD CoinVertible USDCV	$0.9998	-0.01*	$8.9M	$1	$0.9981	$22.95M	$8.9M	$8.9M
1772	SUKU SUKU	$0.01674 ₿0.0000032	-4.41	$8.87M ₿765.22	$0.0177 ₿0.0000034	$0.01661 ₿0.0000016	$240.66K ₿104.01	$25.13M ₿4.99K	$8.87M ₿765.22
1773	Reef REEF	$0.0002011 ₿0.000000045	-3.22	$8.88M ₿1.04K	$0.0002089 ₿0.000000048	$0.0001983 ₿0.000000044	$1.88M ₿493.39	$8.88M ₿1.04K	$8.88M ₿1.04K
1775	Edge EDGE	$0.2173 ₿0.0000022	-2.87	$8.87M ₿99.04	$0.2282 ₿0.0000023	$0.174 ₿0.0000022	$49.25K ₿0.04	$12.97M ₿132.02	$8.87M ₿99.04
1776	SpaceChain (ERC-20) SPC	$0.02177 ₿0.00000015	2.97	$8.84M ₿61.7	$0.02183 ₿0.00000015	$0.02024 ₿0.00000013	$18.13K ₿0.67	$13.14M ₿92.26	$8.84M ₿61.7
1778	Beta Finance BETA	$0.008779 ₿0.0000013	976.56	$8.79M ₿1.09K	$0.008807 ₿0.0000014	$0.0007824 ₿0.0000013	$3.21K ₿46.37	$8.79M ₿1.36K	$8.79M ₿1.09K
1781	PepeFork PORK	$0.00000002645 ₿0.0000000000040	-12.23	$8.74M ₿1.34K	$0.00000003022 ₿0.0000000000045	$0.00000002475 ₿0.0000000000040	$701.83K ₿58.18	$11.13M ₿1.71K	$8.74M ₿1.34K
1783	Block BLOCK	$0.01867	-11.64	$8.75M	$0.02164	$0.01829	$739.78K	$18.62M	$8.75M
1784	Myria MYRIA	$0.0003113 ₿0.00000012	-10.03	$8.78M ₿2.16K	$0.0003945 ₿0.00000013	$0.0002951 ₿0.00000012	$1.76M ₿42.41	$15.52M ₿6.19K	$8.78M ₿2.16K
1797	Chrema Coin CRMC	$0.7862	-16.51	$8.68M	$1.24 ₿0.	$0.7522 ₿0.	$177.7K ₿0	$39.47M	$8.68M
1799	zKML ZKML	$0.08779 ₿0.0000066	-15.87	$8.47M ₿0	$0.1044 ₿0.0000070	$0.07853 ₿0.0000064	$68.77K ₿7.65	$8.78M ₿660.83	$8.47M ₿0
1800	Rezerve Money RZR	$7.26	-22.52	$8.52M	$9.38	$7.02	$194.85K	$8.52M	$8.52M
1801	THORWallet DEX TGT	$0.01446 ₿0.00000048	-25.61	$8.5M ₿251.73	$0.01945 ₿0.00000056	$0.009521 ₿0.00000045	$63.23K ₿2.89	$13.07M ₿422.16	$8.5M ₿251.73
1804	Gelato GEL	$0.03178 ₿0.0000073	-13.76	$8.45M ₿1.76K	$0.03744 ₿0.0000076	$0.0313 ₿0.0000073	$235.19K ₿7.8	$13.37M ₿3.08K	$8.45M ₿1.76K
1812	Vertical AI VERTAI	$0.08419	-12.05	$8.42M	$0.09602	$0.06762	$643.18K	$8.42M	$8.42M
1815	Circle xStock CRCLX	$112.5	-5.22	$8.39M	$118.76	$109.03	$15.18M	$11.2M	$8.39M
1816	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,068.14	-8.03	$8.37M	$4,490.19	$3,788.92	$15.31M	$8.37M	$8.37M
1819	Handy HANDY	$0.001604 ₿0.0000000091	8.94	$8.37M ₿47.62	$0.001604 ₿0.0000000091	$0.001282 ₿0.0000000064	$82.67 ₿0.02	$16.05M ₿91.3	$8.37M ₿47.62
1821	UPCX UPC	$2 ₿0.000034	-0.44	$8.31M ₿37.6	$2.01 ₿0.000034	$2 ₿0.000032	$540.26K ₿13.51	$1.56B ₿26.92K	$8.31M ₿37.6
1828	Vita Inu VINU	$0.000000009142 ₿0.00000000000029	-5.99	$8.23M ₿266.49	$0.000000009914 ₿0.00000000000034	$0.000000009133 ₿0.00000000000029	$706.97K ₿55.4	$8.23M ₿266.49	$8.23M ₿266.49
1829	Opulous OPUL	$0.0165 ₿0.0000034	-5.42	$8.24M ₿1.56K	$0.01765 ₿0.0000038	$0.01603 ₿0.0000033	$577.53K ₿45.45	$8.24M ₿1.71K	$8.24M ₿1.56K
1832	Fidu FIDU	$0.1784 ₿0.000010	1.01	$8.15M ₿520.66	$0.1797 ₿0.000010	$0.1757 ₿0.0000099	$10.33K ₿0.04	$8.15M ₿520.66	$8.15M ₿520.66
1840	Numbers Protocol NUM	$0.009563 ₿0.0000019	-16.78	$8.08M ₿1.17K	$0.01149 ₿0.0000021	$0.009412 ₿0.0000017	$181.03K ₿24.93	$8.18M ₿1.19K	$8.08M ₿1.17K
1841	CHEDDA CHDD	$0.0001115	0	$8.05M	$0	$0	$49.42	$8.05M	$8.05M
1846	BiLira TRYB	$0.02373 ₿0.00000044	-0.01	$7.98M ₿671.5	$0.02378 ₿0.00000044	$0.02364 ₿0.00000043	$342.6 ₿0.1	$7.98M ₿671.5	$7.98M ₿671.5
1849	Pundi AI PUNDIAI	$0.8884	-20.06	$7.93M	$1.15	$0.805	$490.5K	$7.93M	$7.93M
1853	Unizen ZCX	$0.01214 ₿0.0000044	-11.27	$7.89M ₿3.11K	$0.01463 ₿0.0000047	$0.01117 ₿0.0000044	$684.75K ₿36.79	$11.48M ₿4.25K	$7.89M ₿3.11K
1854	iZUMi Finance IZI	$0.01001 ₿0.00000022	-1.92	$7.89M ₿0	$0.01042 ₿0.00000023	$0.01001 ₿0.00000022	$367.03K ₿8.68	$20.03M ₿446.97	$7.89M ₿0
1857	Pibble PIB	$0.0003216 ₿0.0000000092	6.39	$7.7M ₿202.33	$0.0003379 ₿0.0000000097	$0.0002606 ₿0.0000000091	$31.28K ₿0.32	$9.47M ₿274.31	$7.7M ₿202.33
1858	Kendu KENDU	$0.000007969 ₿0.000000000087	-12.48	$7.9M ₿0	$0.000009559 ₿0.00000000011	$0.00000698 ₿0.000000000085	$188.61K ₿2.11	$7.94M ₿87.62	$7.9M ₿0
1860	Snorter SNORT	$0.03148	3.57	$7.86M	$0.03192	$0.02631	$136.48K	$7.86M	$7.86M
1862	SquidGrow SQGROW	$0.007725	-24.82	$7.77M	$0.01031	$0.007727	$261.89K	$7.77M	$7.77M
1863	SWEAT SWEAT	$0.001048 ₿0.00000016	-10.29	$7.91M ₿1.28K	$0.001168 ₿0.00000017	$0.001014 ₿0.00000016	$3.97M ₿109.19	$21.45M ₿3.55K	$7.91M ₿1.28K
1867	REN REN	$0.007803 ₿0.0000013	-19.24	$7.78M ₿1.37K	$0.01203 ₿0.0000014	$0.006972 ₿0.0000013	$2.91M ₿273.18	$7.78M ₿1.37K	$7.78M ₿1.37K
1868	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.02	-0.88	$7.74M	$67.93	$66.5	$11K	$7.74M	$7.74M
1870	EURØP EUROP	$1.15	-0.12	$7.73M	$1.15 ₿0.	$1.15 ₿0.	$448K ₿0	$7.73M	$7.73M
1871	Oobit OBT	$0.02197 ₿0.0000010	-8.29	$7.72M ₿0	$0.02417 ₿0.0000010	$0.01947 ₿0.00000097	$89.91K ₿6.04	$21.92M ₿1.04K	$7.72M ₿0
1873	Ultra UOS	$0.01608 ₿0.0000032	-11.37	$7.7M ₿1.22K	$0.01817 ₿0.0000034	$0.01543 ₿0.0000031	$393.66K ₿28.45	$16.07M ₿3.26K	$7.7M ₿1.22K
1874	Prosper PROS	$0.152 ₿0.0000074	1.41	$7.73M ₿243.32	$0.1595 ₿0.0000076	$0.1289 ₿0.0000073	$1.23K ₿39.89	$15.04M ₿746.7	$7.73M ₿243.32
1879	Everybody HOLD	$0.0002759 ₿0.0000000016	0.17	$7.65M ₿0	$0.0002919 ₿0.0000000023	$0.0002278 ₿0.0000000011	$131.32K ₿2.56	$7.65M ₿165.77	$7.65M ₿0
1881	Seamless Protocol SEAM	$0.1907 ₿0.000078	-5.95	$7.64M ₿0	$0.2051 ₿0.000082	$0.1891 ₿0.000077	$197.4K ₿14.02	$19.06M ₿7.87K	$7.64M ₿0
1886	Alpha Finance ALPHA	$0.007991 ₿0.0000024	-5.92	$7.57M ₿2.1K	$0.008717 ₿0.0000026	$0.007836 ₿0.0000023	$1.11M ₿299.41	$7.99M ₿2.41K	$7.57M ₿2.1K
1892	Seraph SERAPH	$0.02576	-16.20	$7.52M	$0.03161	$0.02557	$2.12M	$25.78M	$7.52M
1900	Muse MUSE	$9.19 ₿0.00027	7.66	$7.47M ₿262.4	$10.3 ₿0.00027	$8.53 ₿0.00026	$471.77K ₿6.86	$7.47M ₿262.42	$7.47M ₿262.4
1907	BountyMarketCap BMC	$0.07443 ₿0.0000011	-8.57	$7.44M ₿113.85	$0.08143 ₿0.0000011	$0.06925 ₿0.0000011	$15.68K ₿0.26	$7.44M ₿113.85	$7.44M ₿113.85
1909	World Friendship Cash WFCA	$0.01782 ₿0.0000010	1.15	$7.39M ₿0	$0.01843 ₿0.0000012	$0.01751 ₿0.00000093	$882.34K ₿1.51	$17.79M	$7.39M ₿0
1910	DeFiPulse Index DPI	$69.23 ₿0.0019	-2.95	$7.4M ₿399.19	$71.36 ₿0.0020	$63.46 ₿0.0018	$25.74K ₿1.43	$7.4M ₿399.19	$7.4M ₿399.19
1913	Divi DIVI	$0.001632 ₿0.000000035	-2.14	$7.31M ₿134.88	$0.001697 ₿0.000000035	$0.001629 ₿0.000000032	$52.79K ₿4.69	$7.31M	$7.31M ₿134.88
1915	Nakamoto Games NAKA	$0.1127 ₿0.000027	-1.92	$7.32M ₿1.77K	$0.1149 ₿0.000028	$0.1026 ₿0.000026	$4.48M ₿393.83	$20.28M ₿4.91K	$7.32M ₿1.77K
1920	Cratos CRTS	$0.0001135 ₿0.000000016	-9.51	$7.22M ₿953.52	$0.0001255 ₿0.000000019	$0.000109 ₿0.000000014	$514.36K ₿7.93	$11.36M ₿1.64K	$7.22M ₿953.52
1925	Tanssi TANSSI	$0.02373	5.03	$7.15M	$0.02384	$0.02062	$10.19M	$24.17M	$7.15M
1930	Swarm BZZ	$0.1125 ₿0.0000082	-5.75	$7.11M ₿524.1	$0.1196 ₿0.0000082	$0.1109 ₿0.0000080	$291.34K ₿15.67	$7.11M ₿524.1	$7.11M ₿524.1
1932	Santiment Network Token SAN	$0.1113 ₿0.0000017	-8.14	$7.13M ₿110.64	$0.1211 ₿0.0000017	$0.1031 ₿0.0000017	$2.76K ₿0	$9.27M ₿143.96	$7.13M ₿110.64
1933	Sovryn SOV	$0.1427 ₿0.000034	-3.53	$7.1M ₿2.07K	$0.1481 ₿0.000035	$0.1395 ₿0.000033	$24.6K ₿5.79	$14.28M ₿3.46K	$7.1M ₿2.07K
1938	PaLM AI PALM	$0.09179 ₿0.000012	-15.06	$7.08M ₿972.22	$0.114 ₿0.000013	$0.08644 ₿0.000012	$155.38K ₿17.56	$7.08M ₿972.22	$7.08M ₿972.22
1941	CateCoin CATE	$0.0000001218 ₿0.0000000000065	-5.03	$7.03M ₿227.19	$0.0000001283 ₿0.0000000000067	$0.0000001114 ₿0.0000000000063	$989.29K ₿8.05	$7.31M ₿660.86	$7.03M ₿227.19
1945	StablR USD USDR	$0.9997	0.01*	$7M	$1	$0.999	$102.3M	$7M	$7M
1947	Upland SPARKLET	$0.02847	-1.84	$6.96M	$0.029	$0.02833	$321.78K	$28.45M	$6.96M
1949	Synternet SYNT	$0.006857	-8.45	$6.95M	$0.00749	$0.006573	$472.38K	$7.71M	$6.95M
1950	0x0.ai: AI Smart Contract 0X0	$0.007778 ₿0.0000050	-5.94	$6.93M ₿4.48K	$0.008281 ₿0.0000053	$0.007195 ₿0.0000050	$40.21K ₿18.94	$6.93M ₿4.48K	$6.93M ₿4.48K
1951	STAX Token STAX	$0.006908	-0.13	$6.91M	$0.006938	$0.006905	$184.44K	$6.91M	$6.91M
1953	Otherworld OWN	$0.1941	-0.24	$6.86M	$0.1946	$0.1941	$17.79K	$194.19M	$6.86M
1955	DigitalBits XDB	$0.000411 ₿0.000000012	-0.41	$7.02M ₿242.25	$0.0004177 ₿0.000000013	$0.0003638 ₿0.000000012	$186.95K ₿14.84	$7.72M ₿242.25	$7.02M ₿242.25
1957	HUMAN Protocol HMT	$0.009002 ₿0.00000068	-2.21	$6.82M ₿0	$0.009359 ₿0.00000073	$0.009 ₿0.00000067	$127.48K ₿3	$9M ₿685.41	$6.82M ₿0
1958	WELF WELF	$0.5317	-4.03	$6.81M	$0.554	$0.485	$151.98K	$26.59M	$6.81M
1960	Midas mBASIS MBASIS	$1.16	0.12	$6.77M	$1.16	$1.15	$265.54K	$6.77M	$6.77M
1961	Digits DAO DIGITS	$0.008485 ₿0.00000011	-4.58	$6.71M ₿94.57	$0.008939 ₿0.00000011	$0.008478 ₿0.00000011	$10.45K ₿0.21	$8.49M ₿119.6	$6.71M ₿94.57
1963	FEED EVERY GORILLA FEG	$0.00006893 ₿0.000000010	-0.40	$6.67M ₿507.12	$0.0000697 ₿0.000000010	$0.0000682 ₿0.0000000099	$247.81K ₿5.18	$6.67M ₿507.12	$6.67M ₿507.12
1966	Quantoz USDQ USDQ	$0.9996	-0.01*	$6.66M	$1	$0.9978	$31.74M	$50.98M	$6.66M
1967	Spectre AI SPECTRE	$0.6663 ₿0.000032	-6.55	$6.66M ₿317	$0.7129 ₿0.000042	$0.6126 ₿0.000031	$179.28K ₿5.68	$6.66M ₿335.78	$6.66M ₿317
1968	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.22 ₿0.00046	-20.27	$6.67M ₿556.28	$12.81 ₿0.00046	$8.92 ₿0.00045	$59.75K ₿0.9	$6.67M ₿556.28	$6.67M ₿556.28
1975	MileVerse MVC	$0.002433 ₿0.000000064	-6.09	$6.55M ₿0	$0.002709 ₿0.000000069	$0.002338 ₿0.000000064	$138.45K ₿2.6	$7.01M ₿195.12	$6.55M ₿0
1976	Hera Finance HERA	$1.41 ₿0.000061	-2.66	$6.55M ₿252.75	$1.59 ₿0.000063	$1.38 ₿0.000058	$65.46K ₿4.59	$14.13M ₿615.72	$6.55M ₿252.75
1979	BEAM BEAM	$0.03427 ₿0.0000014	0.63	$6.51M ₿209.29	$0.04017 ₿0.0000014	$0.0338 ₿0.0000013	$167.58K ₿7.95	$9.02M ₿371.24	$6.51M ₿209.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}