Страница результатов 9 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1721	PepeFork PORK	$0.00000002927 ₿0.0000000000040	6.54	$9.67M ₿1.34K	$0.00000003098 ₿0.0000000000045	$0.00000002475 ₿0.0000000000040	$656.96K ₿58.18	$12.31M ₿1.71K	$9.67M ₿1.34K
1728	Houdini Swap LOCK	$0.1125 ₿0.000012	-5.32	$9.62M ₿384.21	$0.1217 ₿0.000012	$0.1052 ₿0.000011	$54.78K ₿10.26	$9.62M ₿1.19K	$9.62M ₿384.21
1729	MON MON	$0.01649	-0.05	$9.67M	$0.01688	$0.01549	$2.58M	$16.48M	$9.67M
1730	MicroStrategy xStock MSTRX	$252.52	-1.44	$9.62M	$257.52	$242.11	$8.71M	$15.18M	$9.62M
1731	KRYLL KRL	$0.2384 ₿0.000013	-1.66	$9.6M ₿490.29	$0.2431 ₿0.000013	$0.2361 ₿0.000013	$195.49K ₿15.88	$11.79M ₿662.75	$9.6M ₿490.29
1734	Origin Dollar OUSD	$0.9978 ₿0.000014	0.02	$9.55M ₿128.19	$1.01 ₿0.000014	$0.9907 ₿0.000014	$245.64K ₿6.5	$9.55M ₿128.19	$9.55M ₿128.19
1738	Litentry LIT	$0.209 ₿0.000020	-7.09	$9.44M ₿1.02K	$0.2318 ₿0.000021	$0.1971 ₿0.000020	$33.37K ₿41.35	$20.9M ₿2.05K	$9.44M ₿1.02K
1740	Bitrue Coin BTR	$0.02747 ₿0.00000088	-1.61	$9.44M ₿253.71	$0.02873 ₿0.00000089	$0.02735 ₿0.00000084	$1.22M ₿159.75	$22.04M ₿705.8	$9.44M ₿253.71
1746	Rarible RARI	$0.5155 ₿0.000075	-1.45	$9.34M ₿881.15	$0.5264 ₿0.000082	$0.4683 ₿0.000071	$773.05K ₿48.94	$12.9M ₿1.9K	$9.34M ₿881.15
1747	Reef REEF	$0.0002102 ₿0.000000045	1.96	$9.25M ₿1.04K	$0.0002215 ₿0.000000048	$0.0001983 ₿0.000000044	$2.05M ₿493.39	$9.25M ₿1.04K	$9.25M ₿1.04K
1750	Mainframe MFT	$0.0009881 ₿0.00000016	-78.96	$9.28M ₿1.55K	$0.007375 ₿0.00000016	$0.0009856 ₿0.00000016	$111.66 ₿0.17	$9.88M ₿1.65K	$9.28M ₿1.55K
1751	Covalent X Token CXT	$0.009698	-5.50	$9.28M	$0.01035	$0.008989	$1.19M	$9.8M	$9.28M
1753	Bluzelle BLZ	$0.02027 ₿0.0000062	-1.73	$9.24M ₿2.67K	$0.02072 ₿0.0000063	$0.0195 ₿0.0000060	$510.11K ₿110.02	$10.14M ₿3.11K	$9.24M ₿2.67K
1755	Cryptex Finance CTX	$1.18 ₿0.000066	2.19	$9.23M ₿383.05	$1.18 ₿0.000069	$1.15 ₿0.000064	$7.25M ₿10.89	$11.77M ₿667.6	$9.23M ₿383.05
1756	Aleph ALEPH	$0.04949 ₿0.0000034	-0.12	$9.23M ₿649.95	$0.04984 ₿0.0000046	$0.0477 ₿0.0000029	$305.5K ₿175.09	$24.75M ₿1.74K	$9.23M ₿649.95
1759	Agoras: Tau Net AGRS	$0.5114 ₿0.000065	3.11	$9.21M ₿1.2K	$0.5397 ₿0.000069	$0.4686 ₿0.000059	$44.37K ₿3.06	$21.49M ₿2.8K	$9.21M ₿1.2K
1761	Kekius Maximus KEKIUS	$0.009195	-1.00	$9.2M	$0.009361	$0.008438	$1.82M	$9.2M	$9.2M
1762	Ouroboros ORX	$0.02248	7.06	$9.17M	$0.02304	$0.01591	$123.17K	$9.17M	$9.17M
1764	Nexera NXRA	$0.008747 ₿0.0000031	0.02	$9.16M ₿2.49K	$0.009124 ₿0.0000034	$0.008267 ₿0.0000031	$105.24K ₿19.38	$17.49M ₿2.68K	$9.16M ₿2.49K
1765	Myria MYRIA	$0.0003236 ₿0.00000012	-15.64	$9.15M ₿2.16K	$0.0003945 ₿0.00000013	$0.0002894 ₿0.00000012	$1.62M ₿42.41	$16.17M ₿6.19K	$9.15M ₿2.16K
1770	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.14	-0.23	$9.09M	$483.92	$474.21	$93.89	$9.09M	$9.09M
1771	SUKU SUKU	$0.0171 ₿0.0000032	-2.31	$9.05M ₿765.22	$0.01753 ₿0.0000034	$0.01661 ₿0.0000016	$251.93K ₿104.01	$25.63M ₿4.99K	$9.05M ₿765.22
1774	Block BLOCK	$0.01908	-9.23	$8.97M	$0.02153	$0.01829	$758.08K	$19.09M	$8.97M
1778	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$74.93	0.08	$8.95M	$75.08	$73.98	$95.43	$8.95M	$8.95M
1779	USD CoinVertible USDCV	$1	0.02	$8.9M	$1	$0.9981	$22.39M	$8.9M	$8.9M
1780	Edge EDGE	$0.2174 ₿0.0000022	7.51	$8.88M ₿99.04	$0.2188 ₿0.0000023	$0.174 ₿0.0000022	$33.01K ₿0.04	$12.99M ₿132.02	$8.88M ₿99.04
1782	Circle xStock CRCLX	$114.22	-0.50	$8.9M	$116.49	$109.03	$14.03M	$11.38M	$8.9M
1783	Konnect KCT	$0.001205 ₿0.000000091	-3.48	$8.85M ₿0	$0.001263 ₿0.000000099	$0.001025 ₿0.000000088	$562.24K ₿357.37	$12.08M ₿911.58	$8.85M ₿0
1784	Dinero DINERO	$0.01047	-27.78	$8.83M	$0.01663	$0.01044	$4.45K	$13.17M	$8.83M
1786	SpaceChain (ERC-20) SPC	$0.02187 ₿0.00000015	4.55	$8.82M ₿61.7	$0.02198 ₿0.00000015	$0.02024 ₿0.00000013	$11.01K ₿0.67	$13.11M ₿92.26	$8.82M ₿61.7
1787	Brickken BKN	$0.1258 ₿0.000011	-7.45	$8.79M ₿360.89	$0.1369 ₿0.000011	$0.1218 ₿0.000010	$548.74K ₿3.37	$17.61M ₿1.58K	$8.79M ₿360.89
1788	Beta Finance BETA	$0.008781 ₿0.0000013	983.26	$8.79M ₿1.09K	$0.008824 ₿0.0000014	$0.0007824 ₿0.0000013	$3.22K ₿46.37	$8.79M ₿1.36K	$8.79M ₿1.09K
1789	Win WIN	$0.0002097	-9.14	$8.79M	$0.0002483	$0.000203	$406.27	$8.79M	$8.79M
1799	Chrema Coin CRMC	$0.7922	-0.50	$8.65M	$0.8244 ₿0.	$0.6389 ₿0.	$182.34K ₿0	$39.34M	$8.65M
1803	Gelato GEL	$0.03239 ₿0.0000073	-10.42	$8.62M ₿1.76K	$0.03663 ₿0.0000076	$0.0313 ₿0.0000073	$254.19K ₿7.8	$13.65M ₿3.08K	$8.62M ₿1.76K
1807	Stafi FIS	$0.05579 ₿0.000010	2.49	$8.7M ₿1.5K	$0.05858 ₿0.000010	$0.05306 ₿0.000010	$5.14M ₿75.1	$8.7M ₿1.5K	$8.7M ₿1.5K
1808	zKML ZKML	$0.08815 ₿0.0000066	-3.75	$8.53M ₿0	$0.09223 ₿0.0000070	$0.07853 ₿0.0000064	$60.06K ₿7.65	$8.84M ₿660.83	$8.53M ₿0
1811	ParaSwap PSP	$0.007839 ₿0.00000056	-10.49	$8.54M ₿713.12	$0.009027 ₿0.00000057	$0.007688 ₿0.00000055	$28.06K ₿3.06	$10.44M ₿1.02K	$8.54M ₿713.12
1821	Handy HANDY	$0.001612 ₿0.0000000091	12.36	$8.41M ₿47.62	$0.001621 ₿0.0000000091	$0.001282 ₿0.0000000064	$74.72 ₿0.02	$16.13M ₿91.3	$8.41M ₿47.62
1824	Numbers Protocol NUM	$0.009895 ₿0.0000019	-13.86	$8.35M ₿1.17K	$0.01149 ₿0.0000021	$0.008927 ₿0.0000017	$2.37M ₿24.93	$8.45M ₿1.19K	$8.35M ₿1.17K
1827	Vita Inu VINU	$0.000000009237 ₿0.00000000000029	-4.76	$8.32M ₿266.49	$0.000000009914 ₿0.00000000000034	$0.000000009036 ₿0.00000000000029	$1.32M ₿55.4	$8.32M ₿266.49	$8.32M ₿266.49
1828	Vertical AI VERTAI	$0.08305	1.09	$8.31M	$0.08463	$0.06762	$530.76K	$8.31M	$8.31M
1830	UPCX UPC	$2 ₿0.000034	-0.13	$8.31M ₿37.6	$2 ₿0.000034	$2 ₿0.000032	$410.83K ₿13.51	$1.56B ₿26.92K	$8.31M ₿37.6
1831	Opulous OPUL	$0.01659 ₿0.0000034	-4.28	$8.27M ₿1.56K	$0.01765 ₿0.0000038	$0.01603 ₿0.0000033	$771.2K ₿45.45	$8.27M ₿1.71K	$8.27M ₿1.56K
1835	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,124.57	-3.99	$8.27M	$4,432.07	$3,788.92	$9.26M	$8.27M	$8.27M
1840	Rezerve Money RZR	$6.98	-22.60	$8.19M	$9.13	$6.83	$188.92K	$8.19M	$8.19M
1841	Saito SAITO	$0.002724 ₿0.00000011	-16.24	$8.17M ₿235.51	$0.003253 ₿0.00000012	$0.002696 ₿0.00000011	$134.36K ₿4.03	$8.17M ₿331.3	$8.17M ₿235.51
1842	Kendu KENDU	$0.000008209 ₿0.000000000087	-9.68	$8.16M ₿0	$0.00000913 ₿0.00000000011	$0.00000698 ₿0.000000000085	$177.24K ₿2.11	$8.19M ₿87.62	$8.16M ₿0
1844	SWEAT SWEAT	$0.001075 ₿0.00000016	-3.44	$8.15M ₿1.28K	$0.001125 ₿0.00000017	$0.001014 ₿0.00000016	$3.76M ₿109.19	$22.12M ₿3.55K	$8.15M ₿1.28K
1846	Bondex BDXN	$0.05079	-27.21	$8.13M	$0.1208	$0.05059	$78.28M	$50.78M	$8.13M
1849	CHEDDA CHDD	$0.0001115	0	$8.05M	$0	$0	$49.42	$8.05M	$8.05M
1854	BiLira TRYB	$0.02373 ₿0.00000044	-0.07	$7.98M ₿671.5	$0.02378 ₿0.00000044	$0.02364 ₿0.00000043	$1.07K ₿0.1	$7.98M ₿671.5	$7.98M ₿671.5
1861	iZUMi Finance IZI	$0.01002 ₿0.00000022	-0.84	$7.89M ₿0	$0.01042 ₿0.00000023	$0.01 ₿0.00000022	$343.74K ₿8.68	$20.05M ₿446.97	$7.89M ₿0
1862	Unizen ZCX	$0.01212 ₿0.0000044	-14.23	$7.89M ₿3.11K	$0.01413 ₿0.0000047	$0.01117 ₿0.0000044	$641.35K ₿36.79	$11.48M ₿4.25K	$7.89M ₿3.11K
1869	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.2	-0.62	$7.76M	$67.94	$66.5	$11.06K	$7.76M	$7.76M
1871	REN REN	$0.007741 ₿0.0000013	-29.45	$7.72M ₿1.37K	$0.01097 ₿0.0000014	$0.006972 ₿0.0000013	$1.49M ₿273.18	$7.72M ₿1.37K	$7.72M ₿1.37K
1876	Seraph SERAPH	$0.02649	-12.21	$7.73M	$0.03078	$0.02557	$2.3M	$26.5M	$7.73M
1879	THORWallet DEX TGT	$0.0131 ₿0.00000048	-8.39	$7.71M ₿251.73	$0.01457 ₿0.00000056	$0.009521 ₿0.00000045	$57.68K ₿2.89	$11.86M ₿422.16	$7.71M ₿251.73
1882	EURØP EUROP	$1.15	-0.68	$7.69M	$1.15 ₿0.	$1.15 ₿0.	$42.1K ₿0	$7.69M	$7.69M
1888	Ultra UOS	$0.01558 ₿0.0000032	-7.88	$7.45M ₿1.22K	$0.01817 ₿0.0000034	$0.01543 ₿0.0000031	$185.12K ₿28.45	$15.55M ₿3.26K	$7.45M ₿1.22K
1900	Prosper PROS	$0.1401 ₿0.0000074	-8.11	$7.2M ₿243.32	$0.156 ₿0.0000076	$0.1289 ₿0.0000073	$1.59K ₿39.89	$14.02M ₿746.7	$7.2M ₿243.32
1901	Alpha Finance ALPHA	$0.007931 ₿0.0000024	-3.14	$7.51M ₿2.1K	$0.008365 ₿0.0000026	$0.007806 ₿0.0000023	$938.38K ₿299.41	$7.93M ₿2.41K	$7.51M ₿2.1K
1906	BountyMarketCap BMC	$0.07468 ₿0.0000011	-4.35	$7.47M ₿113.85	$0.07976 ₿0.0000011	$0.06925 ₿0.0000011	$15.84K ₿0.26	$7.47M ₿113.85	$7.47M ₿113.85
1909	DeFiPulse Index DPI	$69.57 ₿0.0019	0.84	$7.43M ₿399.19	$70.85 ₿0.0020	$63.46 ₿0.0018	$31.74K ₿1.43	$7.43M ₿399.19	$7.43M ₿399.19
1910	Seamless Protocol SEAM	$0.1854 ₿0.000078	-8.00	$7.43M ₿0	$0.2018 ₿0.000082	$0.1852 ₿0.000077	$205.46K ₿14.02	$18.53M ₿7.87K	$7.43M ₿0
1914	Divi DIVI	$0.001641 ₿0.000000035	-1.22	$7.34M ₿134.88	$0.001697 ₿0.000000035	$0.001628 ₿0.000000032	$53.55K ₿4.69	$7.34M	$7.34M ₿134.88
1916	Cratos CRTS	$0.0001152 ₿0.000000016	-2.23	$7.32M ₿953.52	$0.000123 ₿0.000000019	$0.000109 ₿0.000000014	$401.71K ₿7.93	$11.52M ₿1.64K	$7.32M ₿953.52
1921	STAX Token STAX	$0.007249	4.95	$7.25M	$0.007409	$0.006905	$160.96K	$7.25M	$7.25M
1924	Muse MUSE	$8.7 ₿0.00027	-1.02	$7.21M ₿262.4	$10.3 ₿0.00027	$8.56 ₿0.00026	$424.23K ₿6.86	$7.22M ₿262.42	$7.21M ₿262.4
1925	dHedge DAO DHT	$0.1327 ₿0.0000025	-0.35	$7.21M ₿129.56	$0.1351 ₿0.0000027	$0.1122 ₿0.0000025	$3.58K ₿0.14	$13.27M ₿255.17	$7.21M ₿129.56
1927	Nakamoto Games NAKA	$0.1108 ₿0.000027	2.78	$7.21M ₿1.77K	$0.1146 ₿0.000028	$0.1031 ₿0.000026	$4.66M ₿393.83	$19.97M ₿4.91K	$7.21M ₿1.77K
1928	Fidu FIDU	$0.1572 ₿0.000010	-11.11	$7.17M ₿520.66	$0.1797 ₿0.000010	$0.1568 ₿0.0000099	$3.14K ₿0.04	$7.17M ₿520.66	$7.17M ₿520.66
1930	PaLM AI PALM	$0.09302 ₿0.000012	-9.05	$7.22M ₿972.22	$0.1036 ₿0.000013	$0.08644 ₿0.000012	$111.35K ₿17.56	$7.22M ₿972.22	$7.22M ₿972.22
1931	Santiment Network Token SAN	$0.112 ₿0.0000017	-4.62	$7.18M ₿110.64	$0.1175 ₿0.0000017	$0.1031 ₿0.0000017	$5.69 ₿0	$9.34M ₿143.96	$7.18M ₿110.64
1934	Swarm BZZ	$0.1138 ₿0.0000082	1.38	$7.19M ₿524.1	$0.1139 ₿0.0000082	$0.1109 ₿0.0000080	$235.04K ₿15.67	$7.19M ₿524.1	$7.19M ₿524.1
1935	CateCoin CATE	$0.000000124 ₿0.0000000000065	-0.65	$7.16M ₿227.19	$0.0000001275 ₿0.0000000000067	$0.0000001114 ₿0.0000000000063	$963.21K ₿8.05	$7.44M ₿660.86	$7.16M ₿227.19
1936	Synternet SYNT	$0.007056	-0.79	$7.15M	$0.007224	$0.006573	$504.05K	$7.93M	$7.15M
1938	Pibble PIB	$0.0002957 ₿0.0000000092	5.55	$7.14M ₿202.33	$0.0003379 ₿0.0000000097	$0.0002606 ₿0.0000000091	$40.12K ₿0.32	$8.78M ₿274.31	$7.14M ₿202.33
1939	DigitalBits XDB	$0.0004186 ₿0.000000012	6.29	$7.14M ₿242.25	$0.0004218 ₿0.000000013	$0.0003638 ₿0.000000012	$179.16K ₿14.84	$7.86M ₿242.25	$7.14M ₿242.25
1943	Everybody HOLD	$0.0002563 ₿0.0000000016	-1.58	$7.13M ₿0	$0.0002781 ₿0.0000000023	$0.0002278 ₿0.0000000011	$112.74K ₿2.56	$7.13M ₿165.77	$7.13M ₿0
1944	Hera Finance HERA	$1.54 ₿0.000061	7.96	$7.12M ₿252.75	$1.59 ₿0.000063	$1.36 ₿0.000058	$64.77K ₿4.59	$15.36M ₿615.72	$7.12M ₿252.75
1945	World Friendship Cash WFCA	$0.01714 ₿0.0000010	-3.57	$7.14M ₿0	$0.01843 ₿0.0000012	$0.01714 ₿0.00000093	$886.06K ₿1.51	$17.19M	$7.14M ₿0
1946	Pundi AI PUNDIAI	$0.7954	-16.33	$7.1M	$1.01	$0.7626	$342.96K	$7.1M	$7.1M
1947	Spectre AI SPECTRE	$0.7057 ₿0.000032	5.04	$7.06M ₿317	$0.7069 ₿0.000042	$0.6126 ₿0.000031	$155.61K ₿5.68	$7.06M ₿335.78	$7.06M ₿317
1950	Sovryn SOV	$0.1414 ₿0.000034	-2.31	$7.03M ₿2.07K	$0.1458 ₿0.000035	$0.1371 ₿0.000033	$43.41K ₿5.79	$14.15M ₿3.46K	$7.03M ₿2.07K
1954	StablR USD USDR	$1	0.05	$7M	$1	$0.9992	$87.28M	$7M	$7M
1958	Upland SPARKLET	$0.02849	-1.57	$6.97M	$0.02896	$0.02833	$315.18K	$28.49M	$6.97M
1960	Tanssi TANSSI	$0.02299	1.68	$6.95M	$0.02404	$0.02062	$9.45M	$23.5M	$6.95M
1964	pSTAKE Finance PSTAKE	$0.01378 ₿0.0000017	10.32	$6.68M ₿814.07	$0.0135 ₿0.0000019	$0.0118 ₿0.0000017	$8.26M ₿18.89	$6.68M ₿884.86	$6.68M ₿814.07
1965	Trias Token TRIAS	$0.6882 ₿0.00016	-0.68	$6.88M ₿1.67K	$0.7171 ₿0.00018	$0.6265 ₿0.00016	$4.71K ₿25.34	$6.88M ₿1.67K	$6.88M ₿1.67K
1967	0x0.ai: AI Smart Contract 0X0	$0.007703 ₿0.0000050	-5.15	$6.87M ₿4.48K	$0.008281 ₿0.0000053	$0.007195 ₿0.0000050	$18.07K ₿18.94	$6.87M ₿4.48K	$6.87M ₿4.48K
1968	WELF WELF	$0.5355	6.24	$6.85M	$0.5363	$0.485	$220.22K	$26.78M	$6.85M
1969	Otherworld OWN	$0.194	-0.13	$6.86M	$0.1943	$0.194	$18.08K	$194.06M	$6.86M
1970	HUMAN Protocol HMT	$0.008977 ₿0.00000068	-3.29	$6.8M ₿0	$0.009318 ₿0.00000073	$0.008632 ₿0.00000067	$145.83K ₿3	$8.98M ₿685.41	$6.8M ₿0
1972	Midas mBASIS MBASIS	$1.16	0.12	$6.77M	$1.16	$1.15	$198.34	$6.77M	$6.77M
1973	BEAM BEAM	$0.03572 ₿0.0000014	-6.56	$6.77M ₿209.29	$0.03824 ₿0.0000014	$0.03355 ₿0.0000013	$127.18K ₿7.95	$9.39M ₿371.24	$6.77M ₿209.29
1974	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.33 ₿0.00046	-11.56	$6.75M ₿556.28	$12.04 ₿0.00046	$8.92 ₿0.00045	$51.91K ₿0.9	$6.75M ₿556.28	$6.75M ₿556.28
1976	FEED EVERY GORILLA FEG	$0.00006941 ₿0.000000010	-0.14	$6.71M ₿507.12	$0.0000697 ₿0.000000010	$0.0000682 ₿0.0000000099	$246.3K ₿5.18	$6.71M ₿507.12	$6.71M ₿507.12
1977	Digits DAO DIGITS	$0.00849 ₿0.00000011	-4.04	$6.68M ₿94.57	$0.008848 ₿0.00000011	$0.008444 ₿0.00000011	$10.59K ₿0.21	$8.45M ₿119.6	$6.68M ₿94.57
1979	Quantoz USDQ USDQ	$0.9997	-0.01*	$6.66M	$1	$0.9978	$24.14M	$50.99M	$6.66M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}