Страница результатов 9 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (10212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	Manyu MANYU	$0.000000004531 ₿0.000000000000070	-0.67	$4.53M ₿70.76	$0.000000004771 ₿0.000000000000074	$0.000000004528 ₿0.000000000000070	$3.84M ₿59.95	$4.53M ₿70.76	$4.53M ₿70.76
1666	Neutrino XTN	$0.05717 ₿0.00000089	9.63	$4.48M ₿70.03	$0.05864 ₿0.00000091	$0.05124 ₿0.00000080	$1.77K ₿0.03	$4.48M ₿70.03	$4.48M ₿70.03
1667	ADO Protocol ADO	$0.01121 ₿0.00000017	11.48	$4.49M ₿70.05	$0.01138 ₿0.00000017	$0.009833 ₿0.00000015	$1.04K ₿0.02	$8.97M ₿140.1	$4.49M ₿70.05
1669	CateCoin CATE	$0.00000007992 ₿0.0000000000012	0.50	$4.47M ₿69.87	$0.00000008094 ₿0.0000000000012	$0.00000007934 ₿0.0000000000012	$255.77 ₿0	$4.67M ₿72.95	$4.47M ₿69.87
1670	Trias Token TRIAS	$0.4466 ₿0.0000069	5.29	$4.47M ₿69.76	$0.4506 ₿0.0000070	$0.4219 ₿0.0000065	$1.99K ₿0.03	$4.47M ₿69.76	$4.47M ₿69.76
1673	district0x DNT	$0.005926 ₿0.000000092	-2.13	$4.45M ₿69.53	$0.006056 ₿0.000000094	$0.005908 ₿0.000000091	$2.81K ₿0.04	$5.93M ₿92.56	$4.45M ₿69.53
1674	ZARP Stablecoin ZARP	$0.06017 ₿0.00000093	0.14	$4.45M ₿69.48	$0.06065 ₿0.00000094	$0.06001 ₿0.00000092	$67.96K ₿1.06	$4.45M ₿69.48	$4.45M ₿69.48
1678	Trustswap SWAP	$0.04431 ₿0.00000069	-4.14	$4.43M ₿69.22	$0.04641 ₿0.00000072	$0.04431 ₿0.00000069	$181.4K ₿2.83	$4.43M ₿69.22	$4.43M ₿69.22
1683	Minutes Network Token MNTX	$0.04707 ₿0.00000073	-1.70	$4.4M ₿68.65	$0.04829 ₿0.00000075	$0.04703 ₿0.00000072	$66.38K ₿1.04	$4.4M ₿68.65	$4.4M ₿68.65
1684	Unipeg UPEG	$439.63 ₿0.0068	-2.75	$4.4M ₿68.64	$461.18 ₿0.0071	$423.03 ₿0.0066	$197.33K ₿3.08	$4.4M ₿68.64	$4.4M ₿68.64
1689	Aave LEND	$0.1216 ₿0.0000019	-0.58	$4.37M ₿68.25	$0.1258 ₿0.0000019	$0.1211 ₿0.0000019	$42.39 ₿0	$158.04M ₿2.47K	$4.37M ₿68.25
1690	Bitrue Coin BTR	$0.01214 ₿0.00000018	0.75	$4.35M ₿67.96	$0.01218 ₿0.00000019	$0.01199 ₿0.00000018	$403.28K ₿6.3	$9.73M ₿151.89	$4.35M ₿67.96
1691	Unibright UBT	$0.0289 ₿0.00000045	1.52	$4.34M ₿67.78	$0.02989 ₿0.00000046	$0.02545 ₿0.00000039	$22.37K ₿0.35	$4.34M ₿67.78	$4.34M ₿67.78
1692	Gearbox GEAR	$0.0004336 ₿0.0000000067	0.95	$4.34M ₿67.71	$0.0004469 ₿0.0000000068	$0.0004295 ₿0.0000000067	$1.9K ₿0.03	$4.34M ₿67.71	$4.34M ₿67.71
1694	Matrixdock Silver XAGM	$65.61 ₿0.0010	0.04	$4.33M ₿67.59	$68.43 ₿0.0010	$64.88 ₿0.0010	$9.52K ₿0.15	$4.33M ₿67.59	$4.33M ₿67.59
1696	Augur REP	$0.8042 ₿0.000012	1.72	$4.31M ₿67.24	$0.8218 ₿0.000012	$0.7629 ₿0.000011	$2.27K ₿0.04	$4.31M ₿67.24	$4.31M ₿67.24
1697	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,251.9 ₿0.019	0.03	$4.3M ₿67.18	$1,251.98 ₿0.019	$1,250.89 ₿0.019	$0	$4.3M ₿67.18	$4.3M ₿67.18
1702	Polyhedra Network ZKJ	$0.007627 ₿0.00000011	-3.68	$4.27M ₿66.6	$0.008057 ₿0.00000012	$0.007564 ₿0.00000011	$1.37M ₿21.41	$7.62M ₿119.05	$4.27M ₿66.6
1705	Meta xStock METAX	$564.96 ₿0.0088	-1.30	$4.25M ₿66.36	$577.18 ₿0.0090	$561.82 ₿0.0086	$1.96M ₿30.65	$122.02M ₿1.91K	$4.25M ₿66.36
1706	EthicHub ETHIX	$0.06014 ₿0.00000093	-35.20	$4.24M ₿66.2	$0.09364 ₿0.0000014	$0.05996 ₿0.00000093	$12.42K ₿0.19	$6.01M ₿93.9	$4.24M ₿66.2
1707	Propchain PROPC	$0.09765 ₿0.0000015	-2.82	$4.23M ₿66.05	$0.1005 ₿0.0000015	$0.09564 ₿0.0000014	$75.77K ₿1.18	$6.23M ₿97.24	$4.23M ₿66.05
1712	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1720	Pixels PIXEL	$0.005374 ₿0.000000083	0.27	$4.15M ₿64.73	$0.005578 ₿0.000000085	$0.00533 ₿0.000000083	$8.6M ₿134.28	$26.88M ₿419.75	$4.15M ₿64.73
1721	BigShortBets BIGSB	$0.7064 ₿0.000011	-0.69	$4.14M ₿64.71	$0.7262 ₿0.000011	$0.6879 ₿0.000010	$4.56K ₿0.07	$20.72M ₿323.67	$4.14M ₿64.71
1727	Microsoft xStock MSFTX	$371.37 ₿0.0057	-2.13	$4.12M ₿64.35	$382.94 ₿0.0059	$369.92 ₿0.0057	$94.51K ₿1.48	$108.3M ₿1.69K	$4.12M ₿64.35
1733	Ampleforth AMPL	$1.28 ₿0.000019	-1.31	$4.1M ₿64.03	$1.34 ₿0.000020	$1.27 ₿0.000019	$4.53K ₿0.07	$4.38M ₿68.35	$4.1M ₿64.03
1734	LooPIN Network LOOPIN	$0.08381 ₿0.0000013	-0.96	$4.09M ₿63.85	$0.08527 ₿0.0000013	$0.08342 ₿0.0000013	$210.21 ₿0	$4.6M ₿71.87	$4.09M ₿63.85
1737	IlluminatiCoin NATI	$0.0000001231 ₿0.0000000000019	0.26	$4.06M ₿63.45	$0.0000001258 ₿0.0000000000019	$0.0000001225 ₿0.0000000000019	$197.52 ₿0	$4.06M ₿63.45	$4.06M ₿63.45
1738	sETH SETH	$350.43 ₿0.0054	0.64	$4.06M ₿63.37	$360.33 ₿0.0055	$348.18 ₿0.0054	$4.98 ₿0	$4.06M ₿63.37	$4.06M ₿63.37
1740	Chili Coin CHI	$0.0004515 ₿0.0000000069	0	$4.04M ₿62.47	$0	$0	$196.46 ₿0	$45.16M ₿697.64	$4.04M ₿62.47
1744	Boson Protocol BOSON	$0.02772 ₿0.00000043	0.12	$4.01M ₿62.67	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$50.55K ₿0.79	$5.55M ₿86.62	$4.01M ₿62.67
1746	BEST BEST	$0.0006936 ₿0.000000010	16.34	$3.99M ₿62.37	$0.0007797 ₿0.000000012	$0.0005961 ₿0.0000000093	$23.93K ₿0.37	$6.94M ₿108.34	$3.99M ₿62.37
1747	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0.01*	$3.98M ₿62.16	$0.01423 ₿0.00000022	$0.01423 ₿0.00000021	$165.37 ₿0	$7.12M ₿111.14	$3.98M ₿62.16
1748	Coupon Assets CA	$0.2164 ₿0.0000033	0.45	$3.98M ₿62.11	$0.2206 ₿0.0000034	$0.2149 ₿0.0000033	$914.59K ₿14.28	$58.39M ₿911.78	$3.98M ₿62.11
1750	Wirex WXT	$0.001722 ₿0.000000026	0.03	$3.95M ₿61.74	$0.001976 ₿0.000000030	$0.001702 ₿0.000000026	$356.36K ₿5.57	$17.18M ₿268.37	$3.95M ₿61.74
1751	Coca-Cola (Ondo Tokenized Stock) KOON	$81.05 ₿0.0012	0.16	$3.92M ₿61.28	$81.51 ₿0.0012	$80.73 ₿0.0012	$1.48M ₿23.15	$3.92M ₿61.28	$3.92M ₿61.28
1754	Polytrade TRADE	$0.0391 ₿0.00000061	1.07	$3.91M ₿61.47	$0.03999 ₿0.00000062	$0.0384 ₿0.00000059	$145.11K ₿2.26	$3.91M ₿61.47	$3.91M ₿61.47
1755	Yee Token YEE	$0.003902 ₿0.000000060	-1.98	$3.9M ₿60.92	$0.004127 ₿0.000000063	$0.003875 ₿0.000000060	$450.6K ₿7.04	$3.9M ₿60.92	$3.9M ₿60.92
1759	dYdX ETHDYDX	$0.1311 ₿0.0000020	6.36	$3.89M ₿60.36	$0.139 ₿0.0000021	$0.1195 ₿0.0000018	$11.13M ₿165.04	$104.83M ₿1.63K	$3.89M ₿60.36
1761	Dimitra DMTR	$0.005304 ₿0.000000082	-2.04	$3.88M ₿60.5	$0.005537 ₿0.000000085	$0.00529 ₿0.000000082	$90.94K ₿1.42	$5.15M ₿80.3	$3.88M ₿60.5
1764	Altura ALU	$0.003955 ₿0.000000061	-3.39	$3.88M ₿60.53	$0.004167 ₿0.000000064	$0.003932 ₿0.000000061	$2.42M ₿25.34	$5.22M ₿81.55	$3.88M ₿60.53
1766	Lockheed (Ondo Tokenized Stock) LMTON	$504.86 ₿0.0078	-3.04	$3.87M ₿60.42	$521.64 ₿0.0081	$501.53 ₿0.0077	$993.5K ₿15.47	$3.87M ₿60.42	$3.87M ₿60.42
1767	Pundi AI PUNDIAI	$0.4294 ₿0.0000067	-1.00	$3.86M ₿60.61	$0.4463 ₿0.0000068	$0.4281 ₿0.0000066	$33.88K ₿0.49	$3.86M ₿60.61	$3.86M ₿60.61
1768	Aventus AVT	$0.3906 ₿0.0000061	0.78	$3.86M ₿60.35	$0.3987 ₿0.0000061	$0.3778 ₿0.0000058	$20.5K ₿0.32	$4.14M ₿64.71	$3.86M ₿60.35
1769	Usual ETH ETH0	$1,746.06 ₿0.027	0	$3.86M ₿59.86	$0	$0	$76.87 ₿0	$3.86M ₿59.86	$3.86M ₿59.86
1770	BountyMarketCap BMC	$0.03847 ₿0.00000060	0.41	$3.85M ₿60.04	$0.03949 ₿0.00000060	$0.03829 ₿0.00000059	$8.38K ₿0.13	$3.85M ₿60.04	$3.85M ₿60.04
1771	DITGOLD DITAU	$0.00432 ₿0.000000067	0.30	$3.84M ₿60.04	$0.004456 ₿0.000000068	$0.004285 ₿0.000000066	$141.75K ₿2.22	$3.84M ₿60.04	$3.84M ₿60.04
1774	Midas mMEV MMEV	$1.13 ₿0.000017	0	$3.83M ₿59.9	$1.13 ₿0.000017	$1.13 ₿0.000017	$229.42K ₿3.58	$3.83M ₿59.9	$3.83M ₿59.9
1775	OctaSpace OCTA	$0.08558 ₿0.0000013	-0.56	$3.83M ₿59.78	$0.08767 ₿0.0000013	$0.08533 ₿0.0000013	$138.22K ₿2.15	$3.83M ₿59.78	$3.83M ₿59.78
1777	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,921.26 ₿0.030	0.23	$3.82M ₿59.51	$1,955.05 ₿0.030	$1,902.78 ₿0.029	$802.29K ₿12.54	$3.82M ₿59.51	$3.82M ₿59.51
1779	Litentry LIT	$0.08415 ₿0.0000013	-8.59	$3.8M ₿59.35	$0.09768 ₿0.0000015	$0.08415 ₿0.0000013	$25.41K ₿0.4	$8.42M ₿131.41	$3.8M ₿59.35
1781	Mysterium MYST	$0.1167 ₿0.0000018	-0.13	$3.78M ₿59.13	$0.1171 ₿0.0000018	$0.1164 ₿0.0000017	$24.38K ₿0.38	$3.78M ₿59.13	$3.78M ₿59.13
1783	Bluzelle BLZ	$0.008016 ₿0.00000012	-5.08	$3.78M ₿59.04	$0.008445 ₿0.00000013	$0.007851 ₿0.00000012	$90.35K ₿1.43	$4.01M ₿62.62	$3.78M ₿59.04
1786	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000014	735.30	$3.76M ₿57.8	$0.9322 ₿0.000014	$0.1116 ₿0.0000017	$290.27 ₿0	$3.76M ₿57.8	$3.76M ₿57.8
1790	Orchid Protocol OXT	$0.006417 ₿0.00000010	0.63	$3.75M ₿61.61	$0.007137 ₿0.00000011	$0.006336 ₿0.000000097	$1.71M ₿26.67	$6.34M ₿104.16	$3.75M ₿61.61
1794	Spectre AI SPECTRE	$0.372 ₿0.0000058	1.65	$3.72M ₿58.07	$0.3886 ₿0.0000059	$0.366 ₿0.0000057	$78.59K ₿1.23	$3.72M ₿58.07	$3.72M ₿58.07
1796	ASD ASD	$0.004984 ₿0.000000077	2.26	$3.7M ₿57.83	$0.005496 ₿0.000000085	$0.004863 ₿0.000000075	$1.19M ₿18.53	$3.7M ₿57.83	$3.7M ₿57.83
1801	Swell SWELL	$0.00074 ₿0.000000011	-7.46	$3.68M ₿57.5	$0.0008119 ₿0.000000012	$0.0007332 ₿0.000000011	$1.77M ₿27.39	$6.72M ₿104.87	$3.68M ₿57.5
1802	Thetanuts Finance NUTS	$0.001167 ₿0.000000018	0.09	$3.68M ₿57.59	$0.00117 ₿0.000000018	$0.00116 ₿0.000000017	$76.17K ₿1.19	$11.67M ₿182.4	$3.68M ₿57.59
1803	GME (Ethereum) GME	$0.00000896 ₿0.00000000013	-0.92	$3.68M ₿57.52	$0.000009229 ₿0.00000000014	$0.000008889 ₿0.00000000013	$33.23K ₿0.52	$3.68M ₿57.52	$3.68M ₿57.52
1805	Harvest Finance FARM	$5.45 ₿0.000085	-2.01	$3.66M ₿57.23	$5.62 ₿0.000087	$5.43 ₿0.000084	$116.27K ₿1.82	$3.76M ₿58.78	$3.66M ₿57.23
1808	Santiment Network Token SAN	$0.05707 ₿0.00000090	0	$3.66M ₿57.88	$0	$0	$1.27 ₿0	$4.76M ₿75.31	$3.66M ₿57.88
1809	PHT Stablecoin PHT	$0.01621 ₿0.00000025	-0.30	$3.65M ₿56.96	$0.01627 ₿0.00000025	$0.01612 ₿0.00000024	$5.62K ₿0.09	$3.65M ₿56.96	$3.65M ₿56.96
1810	Ice Open Network ICE	$0.0005359 ₿0.0000000083	-0.09	$3.64M ₿56.88	$0.0005364 ₿0.0000000083	$0.0005328 ₿0.0000000083	$112.39 ₿0	$11.34M ₿177.11	$3.64M ₿56.88
1812	Everybody HOLD	$0.0001304 ₿0.0000000020	-5.62	$3.63M ₿56.73	$0.0001445 ₿0.0000000022	$0.0001274 ₿0.0000000019	$33.37K ₿0.52	$3.63M ₿56.73	$3.63M ₿56.73
1815	Nexora NEX	$0.0645 ₿0.0000010	-2.62	$3.61M ₿56.33	$0.06696 ₿0.0000010	$0.0642 ₿0.0000010	$2.06K ₿0.03	$6.45M ₿100.59	$3.61M ₿56.33
1818	Auto Finance AUTO	$0.03604 ₿0.00000055	0.23	$3.6M ₿55.99	$0.03658 ₿0.00000056	$0.03592 ₿0.00000055	$472.23 ₿0.01	$3.6M ₿55.99	$3.6M ₿55.99
1823	Win WIN	$0.00008215 ₿0.0000000012	-18.93	$3.59M ₿56.06	$0.0001097 ₿0.0000000017	$0.00008202 ₿0.0000000012	$899.89 ₿0.01	$3.59M ₿56.06	$3.59M ₿56.06
1825	StakeStone Berachain Vault Token BERASTONE	$1,728.49 ₿0.026	0.41	$3.56M ₿55.71	$1,775.26 ₿0.027	$1,718.95 ₿0.026	$171.13 ₿0	$3.56M ₿55.71	$3.56M ₿55.71
1826	Midas mBASIS MBASIS	$1.19 ₿0.000018	0.05	$3.56M ₿55.68	$1.19 ₿0.000018	$1.19 ₿0.000018	$83.24K ₿1.31	$3.56M ₿55.68	$3.56M ₿55.68
1827	FTMTOKEN FTMX	$0.01003 ₿0.00000015	-0.13	$3.56M ₿55.52	$0.01034 ₿0.00000015	$0.009973 ₿0.00000015	$79.02K ₿1.23	$6.47M ₿100.88	$3.56M ₿55.52
1829	Fei USD FEI	$0.9978 ₿0.000015	-0.45	$3.55M ₿55.43	$1.01 ₿0.000015	$0.9947 ₿0.000015	$3.17K ₿0.05	$3.8M ₿59.4	$3.55M ₿55.43
1834	DIMO DIMO	$0.007037 ₿0.00000011	-6.72	$3.53M ₿55.44	$0.00758 ₿0.00000011	$0.007029 ₿0.00000010	$43.43K ₿0.68	$7.04M ₿110.45	$3.53M ₿55.44
1838	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$300.63 ₿0.0046	0.83	$3.5M ₿54.62	$300.8 ₿0.0047	$295.76 ₿0.0045	$56.52K ₿0.88	$3.5M ₿54.62	$3.5M ₿54.62
1839	SUKU SUKU	$0.005392 ₿0.000000084	-1.62	$3.49M ₿54.62	$0.005508 ₿0.000000085	$0.005348 ₿0.000000081	$122.38K ₿1.89	$8.1M ₿126.62	$3.49M ₿54.62
1842	Ancient8 A8	$0.005995 ₿0.000000093	-4.27	$3.47M ₿53.04	$0.006343 ₿0.000000099	$0.005974 ₿0.000000092	$5.91M ₿92.24	$6.12M ₿93.61	$3.47M ₿53.04
1844	Cratos CRTS	$0.00006998 ₿0.0000000010	-0.25	$3.45M ₿53.53	$0.00007153 ₿0.0000000011	$0.00006952 ₿0.0000000010	$236.25K ₿3.7	$6.74M ₿104.62	$3.45M ₿53.53
1845	Humans.ai HEART	$0.0004415 ₿0.0000000069	-1.13	$3.45M ₿53.8	$0.0004472 ₿0.0000000070	$0.0004412 ₿0.0000000067	$75.36K ₿1.17	$3.45M ₿53.8	$3.45M ₿53.8
1848	Macropod AUDM	$0.7068 ₿0.000011	0.03	$3.44M ₿53.78	$0.7085 ₿0.000011	$0.7044 ₿0.000010	$80.88K ₿1.28	$3.44M ₿53.78	$3.44M ₿53.78
1849	Reality Metaverse RMV	$0.004493 ₿0.000000069	-6.37	$3.41M ₿53.49	$0.004799 ₿0.000000075	$0.004317 ₿0.000000067	$79.08K ₿1.27	$4.4M ₿68.99	$3.41M ₿53.49
1850	Gems VIP GEMS	$0.005313 ₿0.000000082	0.16	$3.42M ₿53.49	$0.005458 ₿0.000000084	$0.005293 ₿0.000000082	$285.34K ₿4.3	$4.45M ₿69.62	$3.42M ₿53.49
1852	Intel xStock INTCX	$138.72 ₿0.0021	-3.97	$3.4M ₿53.1	$144.45 ₿0.0022	$136.74 ₿0.0020	$41.23K ₿0.65	$249.25M ₿3.9K	$3.4M ₿53.1
1853	IBM (Ondo Tokenized Stock) IBMON	$269.63 ₿0.0042	7.21	$3.39M ₿52.93	$270.46 ₿0.0042	$247.97 ₿0.0038	$1.24M ₿19.43	$3.39M ₿52.93	$3.39M ₿52.93
1862	0x0 0X0	$0.003767 ₿0.000000058	2.81	$3.36M ₿52.1	$0.003833 ₿0.000000059	$0.003664 ₿0.000000057	$5.47K ₿0.09	$3.36M ₿52.1	$3.36M ₿52.1
1863	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.15 ₿0.0015	-0.05	$3.36M ₿52.43	$101.38 ₿0.0015	$100.74 ₿0.0015	$81.77K ₿1.28	$3.36M ₿52.43	$3.36M ₿52.43
1866	Tectum TET	$0.3369 ₿0.0000052	5.36	$3.35M ₿52.33	$0.3398 ₿0.0000052	$0.3196 ₿0.0000049	$46.82K ₿0.73	$3.37M ₿52.68	$3.35M ₿52.33
1869	CTOC CTOC	$0.05493 ₿0.00000085	0	$3.32M ₿52.01	$0	$0	$1.22 ₿0	$274.68M ₿4.3K	$3.32M ₿52.01
1873	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1876	BitKan KAN	$0.0006082 ₿0.0000000094	1.34	$3.31M ₿51.53	$0.0006093 ₿0.0000000095	$0.0005962 ₿0.0000000092	$93.63K ₿1.45	$6.06M ₿94.5	$3.31M ₿51.53
1880	Beta Finance BETA	$0.007591 ₿0.00000011	6.68	$3.28M ₿50.95	$0.008059 ₿0.00000012	$0.006635 ₿0.00000010	$6.42K ₿0.1	$7.59M ₿117.97	$3.28M ₿50.95
1882	Realio Network RIO	$0.03264 ₿0.00000050	-3.71	$3.27M ₿51.03	$0.03416 ₿0.00000053	$0.03233 ₿0.00000050	$333.71K ₿5.25	$3.27M ₿51.03	$3.27M ₿51.03
1883	DeFiPulse Index DPI	$33.46 ₿0.00051	-5.46	$3.26M ₿50.85	$38.53 ₿0.00059	$33.1 ₿0.00051	$21.13K ₿0.33	$3.26M ₿50.85	$3.26M ₿50.85
1885	Mt Pelerin Shares MPS	$6.5 ₿0.00010	6.44	$3.25M ₿50.62	$6.5 ₿0.00010	$5.92 ₿0.000091	$644.93 ₿0.01	$64.99M ₿1.01K	$3.25M ₿50.62
1890	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1891	Flying Tulip USD FTUSD	$0.9975 ₿0.000015	-0.03	$3.22M ₿50.22	$0.9978 ₿0.000015	$0.9974 ₿0.000015	$1.02K ₿0.02	$3.22M ₿50.22	$3.22M ₿50.22
1895	REN REN	$0.00319 ₿0.000000047	4.32	$3.19M ₿47.67	$0.003477 ₿0.000000054	$0.003019 ₿0.000000046	$183.25K ₿2.85	$3.19M ₿47.67	$3.19M ₿47.67
1900	CHEQD Network CHEQ	$0.003014 ₿0.000000046	0.16	$3.18M ₿49.66	$0.003108 ₿0.000000047	$0.002943 ₿0.000000045	$76.86K ₿1.56	$3.83M ₿59.89	$3.18M ₿49.66
1905	Beefy.Finance BIFI	$39.42 ₿0.00061	2.88	$3.15M ₿49.23	$39.9 ₿0.00061	$38.32 ₿0.00059	$6.8K ₿0.11	$3.15M ₿49.23	$3.15M ₿49.23
1906	Swipe SXP	$0.004683 ₿0.000000073	110.69	$3.15M ₿49.18	$0.004789 ₿0.000000074	$0.002204 ₿0.000000034	$1.47K ₿0.02	$3.15M ₿49.18	$3.15M ₿49.18
1907	MileVerse MVC	$0.001168 ₿0.000000018	-0.56	$3.15M ₿48.99	$0.001184 ₿0.000000018	$0.001164 ₿0.000000018	$14.02K ₿0.22	$3.37M ₿52.43	$3.15M ₿48.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}