Страница результатов 9 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9468)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1727	Tharwa TRWA	$0.001097	-4.89	$7.69M	$0.001166	$0.001083	$631.28K	$10.99M	$7.69M
1729	Aventus AVT	$0.7769 ₿0.000059	-7.93	$7.68M ₿545.36	$0.8668 ₿0.000062	$0.7771 ₿0.000058	$108.98K ₿11.19	$8.23M ₿623.89	$7.68M ₿545.36
1730	Equilibria Finance EQB	$0.227 ₿0.000010	-5.19	$7.68M ₿314.25	$0.2425 ₿0.000011	$0.2239 ₿0.000010	$10.52K ₿1	$22.7M ₿1.09K	$7.68M ₿314.25
1733	APF coin APFC	$0.08285 ₿0.0000060	-6.68	$7.67M ₿124.15	$0.09128 ₿0.0000061	$0.08258 ₿0.0000059	$63.66K ₿8.9	$20.7M ₿1.51K	$7.67M ₿124.15
1734	StablR USD USDR	$0.9995	0.01*	$7.66M	$0.9998	$0.9989	$60.02M	$7.66M	$7.66M
1735	tao.bot TAOBOT	$0.09555 ₿0.00000070	-11.61	$7.65M ₿0	$0.1081 ₿0.0000010	$0.09002 ₿0.00000068	$60.78K ₿0.91	$9.56M ₿69.13	$7.65M ₿0
1736	Vita Inu VINU	$0.000000008508 ₿0.00000000000029	-4.41	$7.63M ₿266.49	$0.0000000089 ₿0.00000000000034	$0.000000008503 ₿0.00000000000029	$924.07K ₿55.4	$7.63M ₿266.49	$7.63M ₿266.49
1739	Plume USD PUSD	$1	0.03	$7.6M	$1	$0.9968	$286.32K	$7.6M	$7.6M
1741	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$65.81	-0.14	$7.59M	$66.87	$65.57	$99	$7.59M	$7.59M
1742	PinLink PIN	$0.09482	-4.40	$7.58M	$0.1038	$0.09439	$644.03K	$9.47M	$7.58M
1752	LocalCoinSwap LCS	$0.1958 ₿0.0000012	-0.22	$7.49M ₿49.11	$0.2085 ₿0.0000012	$0.1931 ₿0.0000012	$3.12K ₿0.08	$14.24M ₿93.37	$7.49M ₿49.11
1754	Win WIN	$0.0001769	11.21	$7.45M	$0.0003086	$0.0001591	$6.12K	$7.45M	$7.45M
1760	Metacade MCADE	$0.004248 ₿0.00000021	0.86	$7.39M ₿370.05	$0.00441 ₿0.00000023	$0.004081 ₿0.00000017	$509.9K ₿8.26	$8.5M ₿421.43	$7.39M ₿370.05
1765	AxonDAO Governance Token AXGT	$0.01272 ₿0.0000066	-6.29	$7.34M ₿986.55	$0.01358 ₿0.0000065	$0.01261 ₿0.0000036	$137.56K ₿45.77	$12.73M ₿6.52K	$7.34M ₿986.55
1766	GamerCoin GHX	$0.01035 ₿0.0000024	-4.16	$7.33M ₿1.55K	$0.01146 ₿0.0000027	$0.01013 ₿0.0000024	$220.09K ₿24.72	$8.43M ₿2K	$7.33M ₿1.55K
1771	Karrat KARRAT	$0.009874	-9.17	$7.31M	$0.01117	$0.009872	$352.76K	$9.85M	$7.31M
1772	PIXL PIXL	$0.01454 ₿0.0000011	7.01	$7.27M ₿555.71	$0.0163 ₿0.0000011	$0.01327 ₿0.0000011	$39.84K ₿0.87	$7.27M ₿555.71	$7.27M ₿555.71
1773	Quickswap QUICK	$0.01028 ₿0.0000011	-5.24	$7.27M ₿693.1	$0.01108 ₿0.0000011	$0.01026 ₿0.0000011	$525.28K ₿60.39	$9.68M ₿1K	$7.27M ₿693.1
1774	Wexo WEXO	$0.02192 ₿0.000030	-2.09	$7.28M ₿1.57K	$0.02268 ₿0.000032	$0.02182 ₿0.000028	$188.08K ₿0.01	$19.72M ₿28.01K	$7.28M ₿1.57K
1782	AMATERASU OMIKAMI OMIKAMI	$0.00715 ₿0.000000039	-6.98	$7.15M ₿39.87	$0.007687 ₿0.000000042	$0.007143 ₿0.000000039	$98.86K ₿0.19	$7.15M ₿39.87	$7.15M ₿39.87
1785	Nash Exchange NEX	$0.1601 ₿0.0000022	-17.85	$7.14M ₿94.14	$0.2005 ₿0.0000023	$0.1601 ₿0.0000020	$6.18K ₿0.12	$8.01M ₿111.24	$7.14M ₿94.14
1793	Agoras: Tau Net AGRS	$0.3913 ₿0.000065	-5.89	$7.05M ₿1.2K	$0.4214 ₿0.000069	$0.3827 ₿0.000059	$17.33K ₿3.06	$16.44M ₿2.8K	$7.05M ₿1.2K
1799	dYdX ETHDYDX	$0.1674 ₿0.000043	-7.36	$6.98M ₿13.49K	$0.1857 ₿0.000045	$0.1668 ₿0.000043	$13.56M ₿825.9	$145.24M ₿22.51K	$6.98M ₿13.49K
1804	Brickken BKN	$0.09778 ₿0.000011	-2.19	$6.94M ₿360.89	$0.1018 ₿0.000011	$0.09724 ₿0.000010	$347.95K ₿3.37	$13.91M ₿1.58K	$6.94M ₿360.89
1806	MESSIER M87	$0.000007809 ₿0.000000000099	-4.51	$6.91M ₿88.18	$0.000008319 ₿0.00000000010	$0.00000773 ₿0.000000000088	$356.22K ₿0.61	$6.91M ₿88.18	$6.91M ₿88.18
1807	Cult DAO CULT	$0.0000017 ₿0.000000000066	-6.67	$6.91M ₿280.55	$0.000001819 ₿0.000000000067	$0.0000017 ₿0.000000000064	$107.54K ₿14.12	$8.47M ₿328.57	$6.91M ₿280.55
1812	Polytrade TRADE	$0.0687 ₿0.000036	-5.16	$6.87M ₿1.2K	$0.07939 ₿0.000038	$0.06634 ₿0.000036	$433.55K ₿19.64	$6.87M ₿3.69K	$6.87M ₿1.2K
1817	I love puppies PUPPIES	$0.0000001613 ₿0.000000000010	-0.10	$6.79M ₿0	$0.0000001664 ₿0.000000000011	$0.0000001514 ₿0.0000000000076	$597.86K ₿29.47	$6.79M	$6.79M ₿0
1818	Bluzelle BLZ	$0.01461 ₿0.0000062	-4.08	$6.78M ₿2.67K	$0.01537 ₿0.0000063	$0.01462 ₿0.0000060	$353.53K ₿110.02	$7.31M ₿3.11K	$6.78M ₿2.67K
1819	Data Ownership Protocol 2 DOP2	$0.004778	-4.05	$6.77M	$0.005091	$0.004714	$656.12K	$93.65M	$6.77M
1820	Cortex CX	$0.005487	10.47	$6.77M	$0.005487	$0.004967	$117.75	$9.04M	$6.77M
1823	ShapeShift FOX Token FOX	$0.01084 ₿0.0000013	-6.18	$6.75M ₿851.7	$0.0116 ₿0.0000014	$0.01072 ₿0.0000013	$136.8K ₿23.26	$10.85M ₿1.38K	$6.75M ₿851.7
1824	LandWolf WOLF	$0.000007459	-9.62	$6.73M	$0.00000829	$0.000007109	$906.58K	$6.73M	$6.73M
1826	Wrapped Terra LUNC	$0.00002661 ₿0.00000000064	-9.19	$6.71M ₿0	$0.00002932 ₿0.	$0.00002527 ₿0.	$10.62K ₿0	$6.71M ₿177.81	$6.71M ₿0
1827	Session Token SESH	$0.0783	-5.21	$6.68M	$0.08408	$0.07765	$17.79K	$18.8M	$6.68M
1828	DeBox BOX	$0.01523	-0.10	$6.68M	$0.01562	$0.01505	$49.77K	$15.25M	$6.68M
1831	Quantoz USDQ USDQ	$0.9991	-0.03	$6.66M	$1	$0.9985	$8.12M	$50.96M	$6.66M
1832	Bitlayer BTR	$0.02529	-13.64	$6.64M	$0.02956 ₿0.	$0.02521 ₿0.	$4.69M ₿0	$25.37M	$6.64M
1833	PepeFork PORK	$0.00000002008 ₿0.0000000000040	6.40	$6.64M ₿1.34K	$0.00000002075 ₿0.0000000000045	$0.00000001821 ₿0.0000000000040	$93.6K ₿58.18	$8.45M ₿1.71K	$6.64M ₿1.34K
1835	Union U	$0.003451	-3.06	$6.62M	$0.003561	$0.00329	$4.66M	$34.51M	$6.62M
1840	Portal to Bitcoin PTB	$0.003192	-31.77	$6.55M	$0.004745	$0.003071	$17.8M	$16.62M	$6.55M
1844	UXLINK UXLINK	$0.01073	-11.98	$6.52M	$0.01229	$0.0106	$1.12M	$10.74M	$6.52M
1845	OctaSpace OCTA	$0.1557 ₿0.000020	-8.15	$6.52M ₿587.92	$0.1695 ₿0.000020	$0.1554 ₿0.000019	$261.57K ₿4.97	$6.52M ₿587.92	$6.52M ₿587.92
1846	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$30.06M	$6.51M
1847	Augur REP	$0.7968 ₿0.000016	-6.00	$6.5M ₿135.62	$0.865 ₿0.000017	$0.7054 ₿0.000016	$121.27K ₿10.66	$6.5M ₿135.62	$6.5M ₿135.62
1848	WELF WELF	$0.5069	29.12	$6.49M	$0.5787	$0.3921	$244.87K	$25.35M	$6.49M
1850	Chrema Coin CRMC	$0.5886	-1.05	$6.48M	$0.687 ₿0.	$0.5483 ₿0.	$20.66K ₿0	$29.47M	$6.48M
1851	Theoriq THQ	$0.04652	-33.35	$6.47M	$0.07599	$0.04154	$10.93M	$47.02M	$6.47M
1852	FEED EVERY GORILLA FEG	$0.00006694 ₿0.000000010	-3.00	$6.47M ₿507.12	$0.00007153 ₿0.000000010	$0.00006658 ₿0.0000000099	$273.72K ₿5.18	$6.47M ₿507.12	$6.47M ₿507.12
1853	Wrapped Hypertensor TENSOR	$7.25	5.20	$6.45M	$7.29 ₿0.	$6.89 ₿0.	$16.19K ₿0	$6.45M	$6.45M
1854	Peapods Finance PEAS	$0.6485 ₿0.000072	0.31	$6.45M ₿721.75	$0.6552 ₿0.000075	$0.6414 ₿0.000071	$161.58K ₿6.19	$6.45M ₿721.75	$6.45M ₿721.75
1863	Swell SWELL	$0.001612	-4.28	$6.4M	$0.001719	$0.001564	$2.16M	$16.08M	$6.4M
1864	Patriot PATRIOT	$0.0006384	12.71	$6.38M	$0.0006646	$0.0005318	$167.41K	$6.38M	$6.38M
1865	DeFiPulse Index DPI	$60.7 ₿0.0019	-4.43	$6.37M ₿399.19	$64.56 ₿0.0020	$59.82 ₿0.0018	$7.38K ₿1.43	$6.37M ₿399.19	$6.37M ₿399.19
1869	ZND Token ZND	$0.03174	-1.12	$6.32M	$0.03337	$0.0316	$1.97M	$22.02M	$6.32M
1872	Unagi Token UNA	$0.009122	0.81	$6.34M	$0.009391	$0.009044	$303.11K	$9.04M	$6.34M
1873	iZUMi Finance IZI	$0.008033 ₿0.00000022	-1.84	$6.33M ₿0	$0.008209 ₿0.00000023	$0.008033 ₿0.00000022	$87.85K ₿8.68	$16.08M ₿446.97	$6.33M ₿0
1875	BountyMarketCap BMC	$0.06327 ₿0.0000011	-3.77	$6.33M ₿113.85	$0.0672 ₿0.0000011	$0.0624 ₿0.0000011	$14.45K ₿0.26	$6.33M ₿113.85	$6.33M ₿113.85
1876	MATH MATH	$0.03387 ₿0.0000087	-5.56	$6.31M ₿1.5K	$0.03603 ₿0.	$0.03213 ₿0.	$385.82K ₿0	$6.78M ₿1.72K	$6.31M ₿1.5K
1877	DerivaDAO DDX	$0.1183 ₿0.0000011	0.17	$6.3M ₿62.54	$0.1188 ₿0.0000011	$0.1175 ₿0.00000099	$8.62 ₿0.02	$6.3M ₿62.54	$6.3M ₿62.54
1879	HashAI HASHAI	$0.00007035 ₿0.000000034	-4.35	$6.29M ₿0	$0.00007511 ₿0.000000035	$0.00006943 ₿0.000000030	$295.66K ₿36.98	$6.68M ₿3.3K	$6.29M ₿0
1884	UniLayer LAYER	$0.174 ₿0.0000016	63.99	$6.26M ₿43.12	$0.181 ₿0.0000018	$0.1018 ₿0.0000016	$16.69K ₿6.82	$6.96M ₿65.65	$6.26M ₿43.12
1886	Perpetual Protocol PERP	$0.08596 ₿0.000019	-0.28	$6.25M ₿1.45K	$0.08822 ₿0.000022	$0.08146 ₿0.000019	$1.24M ₿407.14	$12.9M ₿3K	$6.25M ₿1.45K
1887	Reef REEF	$0.0001399 ₿0.000000045	-8.30	$6.24M ₿1.04K	$0.0001541 ₿0.000000048	$0.0001382 ₿0.000000044	$1.36M ₿493.39	$6.24M ₿1.04K	$6.24M ₿1.04K
1888	Coinbase xStock COINX	$248.44	-1.22	$6.23M	$257.86	$244.36	$7.92M	$22.86M	$6.23M
1890	LooPIN Network LOOPIN	$0.1504	0	$6.22M	$0	$0	$8.77	$7.14M	$6.22M
1891	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.01	$6.21M	$1.03	$1.02	$14.63M	$6.21M	$6.21M
1892	dHedge DAO DHT	$0.114 ₿0.0000025	-4.02	$6.2M ₿129.56	$0.1223 ₿0.0000027	$0.1127 ₿0.0000025	$3.37K ₿0.14	$11.41M ₿255.17	$6.2M ₿129.56
1894	Pixels PIXEL	$0.008027 ₿0.0000090	-6.79	$6.19M ₿7.02K	$0.008771 ₿0.0000094	$0.007948 ₿0.0000087	$5.09M ₿1.24K	$40.15M ₿45.49K	$6.19M ₿7.02K
1895	NFTX NFTX	$14.71 ₿0.00026	-2.61	$6.18M ₿110.33	$15.59 ₿0.00028	$14.65 ₿0.00026	$10.22 ₿0.94	$9.56M ₿170.75	$6.18M ₿110.33
1896	Trias Token TRIAS	$0.6197 ₿0.00016	-2.96	$6.17M ₿1.67K	$0.8856 ₿0.00018	$0.5262 ₿0.00016	$8.03K ₿25.34	$6.17M ₿1.67K	$6.17M ₿1.67K
1898	Numbers Protocol NUM	$0.007195 ₿0.0000019	-6.45	$6.14M ₿1.17K	$0.007878 ₿0.0000021	$0.007194 ₿0.0000017	$896.22K ₿24.93	$6.21M ₿1.19K	$6.14M ₿1.17K
1899	Prosper PROS	$0.1194 ₿0.0000074	-5.59	$6.14M ₿243.32	$0.1265 ₿0.0000076	$0.1137 ₿0.0000073	$434.87 ₿39.89	$11.94M ₿746.7	$6.14M ₿243.32
1900	Block BLOCK	$0.01307	-7.67	$6.12M	$0.01473	$0.01298	$1.13M	$13.02M	$6.12M
1901	SquidGrow SQGROW	$0.00611	-0.16	$6.11M	$0.007031	$0.005879	$249.4K	$6.11M	$6.11M
1905	Santiment Network Token SAN	$0.09503 ₿0.0000017	0.23	$6.09M ₿110.64	$0.09514 ₿0.0000017	$0.09481 ₿0.0000017	$126.48 ₿0	$7.92M ₿143.96	$6.09M ₿110.64
1906	Mysterium MYST	$0.1877 ₿0.0000028	0.78	$6.09M ₿92.42	$0.1933 ₿0.0000029	$0.183 ₿0.0000026	$142.64K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
1907	DOLZ.io DOLZ	$0.00882 ₿0.00000018	3.32	$6.09M ₿0	$0.008868 ₿0.00000018	$0.008409 ₿0.00000017	$13.61K ₿0.82	$6.09M ₿186.69	$6.09M ₿0
1917	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$39.13K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1918	Cryptex Finance CTX	$0.7618 ₿0.000066	-4.63	$5.97M ₿383.05	$0.8296 ₿0.000069	$0.7617 ₿0.000064	$1.38M ₿10.89	$7.62M ₿667.6	$5.97M ₿383.05
1926	Handy HANDY	$0.001136 ₿0.0000000091	2.14	$5.93M ₿47.62	$0.00121 ₿0.0000000091	$0.001109 ₿0.0000000064	$55.64K ₿0.02	$11.36M ₿91.3	$5.93M ₿47.62
1927	GYEN GYEN	$0.005489 ₿0.000000095	-4.42	$5.93M ₿213.74	$0.006074 ₿0.000000096	$0.005438 ₿0.000000093	$1.86K ₿0.43	$5.93M ₿213.74	$5.93M ₿213.74
1929	Everybody HOLD	$0.0002132 ₿0.0000000016	7.66	$5.92M ₿0	$0.0002226 ₿0.0000000023	$0.0001886 ₿0.0000000011	$65.48K ₿2.56	$5.92M ₿165.77	$5.92M ₿0
1931	REN REN	$0.005933 ₿0.0000013	0.06	$5.92M ₿1.37K	$0.006065 ₿0.0000014	$0.005714 ₿0.0000013	$804.21K ₿273.18	$5.92M ₿1.37K	$5.92M ₿1.37K
1936	BEAM BEAM	$0.0307 ₿0.0000014	-4.07	$5.89M ₿209.29	$0.03257 ₿0.0000014	$0.03031 ₿0.0000013	$82.96K ₿7.95	$8.07M ₿371.24	$5.89M ₿209.29
1942	OpenVPP OVPP	$0.007329	-2.87	$5.85M	$0.007671	$0.007277	$1.26M	$7.32M	$5.85M
1944	Clover Finance CLV	$0.004761 ₿0.0000014	-7.05	$5.84M ₿1.19K	$0.005177 ₿0.0000015	$0.004434 ₿0.0000014	$867.74K ₿123.3	$9.54M ₿1.48K	$5.84M ₿1.19K
1946	Divi DIVI	$0.00129 ₿0.000000035	-0.19	$5.83M ₿134.88	$0.001322 ₿0.000000035	$0.001253 ₿0.000000032	$54.32K ₿4.69	$5.83M	$5.83M ₿134.88
1956	Konnect KCT	$0.0007685 ₿0.000000091	-14.98	$5.72M ₿0	$0.0009123 ₿0.000000099	$0.000775 ₿0.000000088	$311.85K ₿357.37	$7.75M ₿911.58	$5.72M ₿0
1961	Wirex WXT	$0.002457 ₿0.00000011	-1.39	$5.67M ₿264.34	$0.002572 ₿0.00000011	$0.00245 ₿0.00000011	$262.31K ₿22.9	$24.67M ₿1.15K	$5.67M ₿264.34
1967	Reservoir srUSD SRUSD	$1.12	-0.29	$5.62M	$1.13	$1.11	$29.36	$5.62M	$5.62M
1969	DIMO DIMO	$0.01367 ₿0.0000055	-5.36	$5.61M ₿1.19K	$0.0158 ₿0.0000057	$0.01362 ₿0.0000053	$192.37K ₿5.67	$13.66M ₿5.57K	$5.61M ₿1.19K
1970	Cratos CRTS	$0.0000883 ₿0.000000016	-0.43	$5.61M ₿953.52	$0.00009116 ₿0.000000019	$0.00008762 ₿0.000000014	$389.68K ₿7.93	$8.83M ₿1.64K	$5.61M ₿953.52
1975	Meta Platforms (Ondo Tokenized Stock) METAON	$651.78	-0.81	$5.58M	$660.95	$648.75	$1.2M	$5.58M	$5.58M
1979	Quantoz EURQ EURQ	$1.17	-0.17	$5.54M	$1.17	$1.17	$21.53M	$17.5M	$5.54M
1980	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.18	0	$5.54M	$0	$0	$162.94	$5.54M	$5.54M
1981	Hacken Token HAI	$0.006646 ₿0.0000011	-0.08	$5.54M ₿722.13	$0.006672 ₿0.0000011	$0.00662 ₿0.0000010	$173.22K ₿4.66	$6.65M ₿1.12K	$5.54M ₿722.13
1984	Gold xStock GLDX	$403.99	2.01	$5.52M	$405.21	$395.8	$290.65K	$23.25M	$5.52M
1986	Gaia GAIA	$0.03254	0.85	$5.51M	$0.03279	$0.03181	$9.32M	$32.42M	$5.51M
1989	XSwap XSWAP	$0.01768	-1.76	$5.48M	$0.01801	$0.01736	$193.96K	$6.1M	$5.48M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}