Страница результатов 9 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8652)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	f(x) Coin FX	$0.1328 ₿0.0000028	-3.21	$8.78M ₿2.03K	$0.1409 ₿0.0000030	$0.1311 ₿0.0000028	$302.14K ₿39.52	$8.78M ₿2.03K	$8.78M ₿2.03K
1660	Dione DIONE	$0.0008668 ₿0.00000026	-6.05	$8.78M ₿2.5K	$0.001208 ₿0.00000027	$0.0008534 ₿0.00000024	$503.2K ₿64.88	$11.63M ₿2.62K	$8.78M ₿2.5K
1661	bitsCrunch Token BCUT	$0.01679 ₿0.0000034	-8.11	$8.76M ₿190.74	$0.01856 ₿0.0000035	$0.01623 ₿0.0000034	$1.62M ₿3.26	$16.75M ₿3.44K	$8.76M ₿190.74
1662	Thales THALES	$0.141 ₿0.0000046	-0.68	$8.74M ₿251.12	$0.142 ₿0.0000047	$0.1386 ₿0.0000046	$919.63 ₿1.62	$14.14M ₿453.28	$8.74M ₿251.12
1664	DigitalBits XDB	$0.0005121 ₿0.000000012	-5.68	$8.73M ₿242.25	$0.000549 ₿0.000000013	$0.0004974 ₿0.000000012	$1.2M ₿14.84	$9.61M ₿242.25	$8.73M ₿242.25
1665	Karate Combat KARATE	$0.0001307 ₿0.000000048	-2.31	$8.72M ₿422.1	$0.0001344 ₿0.000000050	$0.0001304 ₿0.000000048	$133.73K ₿5.4	$14.39M ₿5.34K	$8.72M ₿422.1
1668	Skey Network SKEY	$0.0121 ₿0.00000071	11.59	$8.67M ₿202.75	$0.01235 ₿0.00000071	$0.01085 ₿0.00000067	$138.31K ₿3.49	$12M ₿712.8	$8.67M ₿202.75
1669	KONDUX KNDX	$0.01579 ₿0.0000011	-5.41	$8.67M ₿620.21	$0.01671 ₿0.0000012	$0.01549 ₿0.0000011	$19.31K ₿4.69	$14.93M ₿1.08K	$8.67M ₿620.21
1671	Silo Finance [OLD] SILO	$0.04202 ₿0.0000014	-8.44	$8.65M ₿455.88	$0.04595 ₿0.0000015	$0.04121 ₿0.0000014	$11.28K ₿0.33	$42.04M ₿1.48K	$8.65M ₿455.88
1675	INFERNO INF	$0.00000283	1,935.59	$8.59M	$0.000002919	$0.000000135	$8.83K	$8.59M	$8.59M
1677	Aura Finance AURA	$0.1722 ₿0.000010	0.81	$8.56M ₿487.72	$0.1746 ₿0.000011	$0.1701 ₿0.000010	$9.03K ₿0.47	$13.89M ₿748.66	$8.56M ₿487.72
1678	Pepe Unchained PEPU	$0.0007714	-6.17	$8.53M	$0.0008353	$0.0007687	$43.91K	$12.41M	$8.53M
1680	MON MON	$0.02057	6.05	$8.5M	$0.02343	$0.01924	$4.71M	$20.58M	$8.5M
1683	Measurable Data Token MDT	$0.01392 ₿0.0000014	-5.05	$8.44M ₿904.16	$0.01466 ₿0.0000015	$0.01379 ₿0.0000014	$3.12M ₿109.87	$13.92M ₿1.49K	$8.44M ₿904.16
1684	Taraxa TARA	$0.001535 ₿0.00000014	-20.70	$8.43M ₿568.42	$0.001935 ₿0.00000014	$0.001509 ₿0.00000013	$387.97K ₿8.96	$16.55M ₿1.53K	$8.43M ₿568.42
1685	Nexera NXRA	$0.008366 ₿0.0000031	-4.70	$8.42M ₿2.49K	$0.008963 ₿0.0000034	$0.008163 ₿0.0000031	$58.63K ₿19.38	$16.73M ₿2.68K	$8.42M ₿2.49K
1689	StakeWise SWISE	$0.01489 ₿0.00000048	-1.34	$8.34M ₿204.21	$0.01518 ₿0.00000048	$0.01479 ₿0.00000047	$193.59 ₿0.01	$14.91M ₿481.2	$8.34M ₿204.21
1691	Vaiot VAI	$0.02176 ₿0.0000041	-2.03	$8.32M ₿1.32K	$0.02372 ₿0.0000045	$0.02164 ₿0.0000041	$235.46K ₿22.35	$8.71M ₿1.65K	$8.32M ₿1.32K
1692	Polaris Share POLA	$0.01636 ₿0.00000063	0.40	$8.27M ₿277.28	$0.01698 ₿0.00000068	$0.01587 ₿0.00000062	$1.39M ₿19.93	$74.39M ₿2.92K	$8.27M ₿277.28
1693	REN REN	$0.008228 ₿0.0000013	-4.22	$8.23M ₿1.37K	$0.008907 ₿0.0000014	$0.008014 ₿0.0000013	$845.58K ₿273.18	$8.23M ₿1.37K	$8.23M ₿1.37K
1697	Wecan WECAN	$0.004763 ₿0.000000057	0.91	$8.2M ₿99.56	$0.004843 ₿0.000000058	$0.004552 ₿0.000000053	$35.31K ₿0.34	$9.53M ₿115.62	$8.2M ₿99.56
1703	renBTC RENBTC	$26,712 ₿1.00020	4.20	$8.12M ₿304.56	$26,830 ₿1.011	$25,352 ₿0.98	$12.1K ₿0.22	$8.12M ₿304.56	$8.12M ₿304.56
1706	Resupply RSUP	$1.58	-9.22	$8.11M	$1.74	$1.56	$172.37K	$99.67M	$8.11M
1708	LinqAI LNQ	$0.03127 ₿0.0000024	5.84	$8.07M ₿367.77	$0.03209 ₿0.0000026	$0.02952 ₿0.0000024	$1.32M ₿4.63	$28.04M ₿2.45K	$8.07M ₿367.77
1709	Kishu Inu KISHU	$0.000000000083 ₿0.0000000000000082	-2.92	$8.05M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000082 ₿0.0000000000000082	$173.94K ₿31.87	$8.05M ₿570.61	$8.05M ₿552.55
1711	LeisureMeta LM	$0.002615 ₿0.00000022	2.18	$8.02M ₿331.24	$0.002682 ₿0.00000024	$0.002446 ₿0.00000021	$917.71K ₿77.97	$12.2M ₿1.06K	$8.02M ₿331.24
1715	Pirate Nation Token PIRATE	$0.03956	-4.04	$8.01M	$0.04148	$0.03902	$776.98K	$38.97M	$8.01M
1717	Meeds DAO MEED	$0.3898 ₿0.0000044	-1.50	$7.98M ₿60.3	$0.398 ₿0.0000045	$0.387 ₿0.0000044	$5.15K ₿0.5	$8.44M ₿32.83	$7.98M ₿60.3
1718	ParallelAI PAI	$0.07929	1.26	$7.97M	$0.08803	$0.07559	$600.13K	$7.97M	$7.97M
1723	Memelinked MK	$0.1593	16.48	$7.94M	$0.1596	$0.1307	$75.73K	$7.94M	$7.94M
1724	FEED EVERY GORILLA FEG	$0.00008152 ₿0.000000010	-0.40	$7.93M ₿507.12	$0.00008281 ₿0.000000010	$0.00008134 ₿0.0000000099	$408.63K ₿5.18	$7.93M ₿507.12	$7.93M ₿507.12
1726	NuNet NTX	$0.01065 ₿0.0000010	-3.09	$7.89M ₿660.21	$0.01101 ₿0.0000011	$0.01058 ₿0.0000010	$45.92K ₿3.3	$10.65M ₿1.06K	$7.89M ₿660.21
1727	Reactive Network REACT	$0.02541	-3.79	$7.88M	$0.0285	$0.02527	$225.08K	$12.72M	$7.88M
1728	GYEN GYEN	$0.005399 ₿0.000000095	7.59	$7.86M ₿213.74	$0.006123 ₿0.000000096	$0.005017 ₿0.000000093	$9.63 ₿0.43	$7.86M ₿213.74	$7.86M ₿213.74
1735	Peercoin PPC	$0.2626 ₿0.0000088	-2.46	$7.78M ₿255.62	$0.2708 ₿0.0000090	$0.2594 ₿0.0000082	$9.76K ₿1.01	$7.78M ₿242.22	$7.78M ₿255.62
1738	PARSIQ PRQ	$0.02649 ₿0.0000028	9.56	$7.75M ₿591.61	$0.02766 ₿0.0000031	$0.02411 ₿0.0000026	$10.52K ₿43.82	$8.21M ₿872.98	$7.75M ₿591.61
1744	Adappter Token ADP	$0.001824 ₿0.000000055	9.58	$7.64M ₿167.04	$0.001973 ₿0.000000056	$0.001585 ₿0.000000053	$5.64M ₿6.09	$18.47M ₿553.92	$7.64M ₿167.04
1746	OX Coin OX	$0.0009251 ₿0.00000019	18.75	$7.63M ₿725.78	$0.001049 ₿0.00000020	$0.0007703 ₿0.00000018	$308.45K ₿4.23	$7.63M ₿725.78	$7.63M ₿725.78
1747	Prosper PROS	$0.1483 ₿0.0000074	174.17	$7.63M ₿243.32	$0.1494 ₿0.0000076	$0.05408 ₿0.0000073	$264.13 ₿39.89	$14.84M ₿746.7	$7.63M ₿243.32
1748	Saito SAITO	$0.002541 ₿0.00000011	-4.90	$7.62M ₿235.51	$0.00268 ₿0.00000012	$0.002512 ₿0.00000011	$93.66K ₿4.03	$7.62M ₿331.3	$7.62M ₿235.51
1749	Tarot TAROT	$0.1126 ₿0.0000035	-2.16	$7.62M ₿0	$0.1159 ₿0.0000035	$0.1108 ₿0.0000033	$68.54K ₿3.38	$11.26M ₿355	$7.62M ₿0
1752	MusmeCoin MSM	$0.002925	-1.56	$7.61M	$0.002971	$0.002902	$34K	$14.63M	$7.61M
1753	Pandora PANDORA	$760.11 ₿0.13	-0.27	$7.6M ₿1.36K	$767.89 ₿0.14	$751.35 ₿0.13	$1.69M ₿71.13	$7.6M ₿1.36K	$7.6M ₿1.36K
1754	Sovrun SOVRN	$0.009176	-2.09	$7.6M	$0.00966	$0.009097	$136.36K	$8.19M	$7.6M
1755	dHedge DAO DHT	$0.1319 ₿0.0000025	-1.96	$7.58M ₿129.56	$0.1351 ₿0.0000027	$0.1319 ₿0.0000025	$3.05K ₿0.14	$13.19M ₿255.17	$7.58M ₿129.56
1756	Bad Idea AI BAD	$0.00000001131 ₿0.00000000000052	-26.58	$7.57M ₿288.21	$0.00000001544 ₿0.00000000000057	$0.00000001131 ₿0.00000000000052	$1.57M ₿26.04	$9.39M ₿436.72	$7.57M ₿288.21
1757	Chain Games CHAIN	$0.01992 ₿0.00000025	-2.65	$7.56M ₿86.22	$0.02067 ₿0.00000025	$0.01912 ₿0.00000023	$88.74K ₿0.92	$9.82M ₿127.28	$7.56M ₿86.22
1758	TRUF.Network TRUF	$0.02217 ₿0.0000091	2.90	$7.55M ₿0	$0.02384 ₿0.0000098	$0.02064 ₿0.0000087	$582.17K ₿252.56	$22.16M	$7.55M ₿0
1759	Wirex WXT	$0.003277 ₿0.00000011	0.01	$7.54M ₿264.34	$0.003307 ₿0.00000011	$0.003258 ₿0.00000011	$1.3M ₿22.9	$32.76M ₿1.15K	$7.54M ₿264.34
1761	Index Cooperative INDEX	$1.12 ₿0.000087	-2.97	$7.53M ₿591.82	$1.18 ₿0.000090	$1.08 ₿0.000086	$101.53K ₿8.2	$11.19M ₿879.79	$7.53M ₿591.82
1762	Quantoz USDQ USDQ	$1	-0.01*	$7.51M	$1	$0.9999	$34.34M	$51.01M	$7.51M
1763	Hoppy HOPPY	$0.00001783	5.58	$7.51M	$0.0000193	$0.00001665	$1.51M	$7.51M	$7.51M
1765	Chronobank TIME	$10.57 ₿0.00047	0.46	$7.5M ₿339.51	$10.67 ₿0.00056	$10.41 ₿0.00043	$109.77K ₿31.65	$7.5M ₿339.51	$7.5M ₿339.51
1766	Fluence FLT	$0.04807 ₿0.000015	-4.92	$7.47M ₿784.21	$0.05113 ₿0.000016	$0.0472 ₿0.000014	$164.22K ₿52.02	$48.13M ₿15.68K	$7.47M ₿784.21
1767	Cellframe CELL	$0.2597 ₿0.000015	0.21	$7.47M ₿458.79	$0.2688 ₿0.000016	$0.2581 ₿0.000015	$652.37K ₿12.77	$7.72M ₿473.93	$7.47M ₿458.79
1768	Dinero DINERO	$0.009791	-5.96	$7.47M	$0.01041	$0.009733	$26.02K	$12.18M	$7.47M
1771	Aragon ANT	$0.186 ₿0.00013	-1.60	$7.45M ₿5.26K	$0.189 ₿0.00013	$0.1849 ₿0.00012	$39.2 ₿131.77	$8.04M ₿5.67K	$7.45M ₿5.26K
1773	Heroes of Mavia MAVIA	$0.1434 ₿0.000069	-3.11	$7.4M ₿2.07K	$0.1511 ₿0.000071	$0.1429 ₿0.000067	$2.27M ₿628.04	$35.86M ₿17.24K	$7.4M ₿2.07K
1774	Octopus Network OCT	$0.07396 ₿0.0000057	-0.23	$7.4M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$67.46K ₿7.77	$7.4M ₿577.89	$7.4M ₿454.85
1776	Mysterium MYST	$0.2268 ₿0.0000028	1.26	$7.36M ₿92.42	$0.2286 ₿0.0000029	$0.2236 ₿0.0000026	$67.08K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1777	Altered State Machine ASTO	$0.008946 ₿0.00000068	-0.73	$7.34M ₿534.21	$0.009068 ₿0.00000072	$0.008865 ₿0.00000066	$707.41K ₿15.01	$21.32M ₿1.63K	$7.34M ₿534.21
1787	Brett (ETH) BRETT	$0.1046	-8.52	$7.18M	$0.1145	$0.1039	$592.06K	$7.18M	$7.18M
1788	Swell Restaked BTC SWBTC	$106,969	0.90	$7.15M	$107,367	$105,545	$1.06K	$7.15M	$7.15M
1795	Ultiverse ULTI	$0.001772	-4.81	$7.09M	$0.001872	$0.001768	$3.22M	$17.71M	$7.09M
1799	xSUSHI XSUSHI	$0.9085 ₿0.000030	-2.95	$7.08M ₿679.08	$0.9424 ₿0.000032	$0.9016 ₿0.000030	$598.72 ₿0.16	$7.08M ₿679.08	$7.08M ₿679.08
1804	WAGMI Games WAGMIGAMES	$0.00000334 ₿0.00000000026	-4.15	$7.05M ₿503.54	$0.00000349 ₿0.00000000027	$0.00000334 ₿0.00000000025	$460.98K ₿68.5	$7.37M ₿579.8	$7.05M ₿503.54
1805	ChainSwap CSWAP	$0.007387 ₿0.0000019	-6.63	$7.05M ₿0	$0.007972 ₿0.0000021	$0.0073 ₿0.0000017	$15.39K ₿40.57	$7.4M ₿1.9K	$7.05M ₿0
1806	iMe Lab LIME	$0.00938 ₿0.0000013	2.62	$7.04M ₿570.75	$0.009448 ₿0.0000013	$0.008668 ₿0.0000013	$379.63K ₿48.99	$9.32M ₿1.32K	$7.04M ₿570.75
1810	mETH Protocol COOK	$0.007262	-5.47	$7M	$0.007683	$0.007254	$1.37M	$36.46M	$7M
1814	PAW PAW	$0.00000000695 ₿0.00000000000023	-4.94	$6.95M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000006923 ₿0.00000000000023	$229.35K ₿9.54	$6.95M ₿232.66	$6.95M ₿98.55
1819	SquidGrow SQGROW	$0.006886	-3.16	$6.89M	$0.007133	$0.006873	$70.38K	$6.89M	$6.89M
1822	Yee Token YEE	$0.007115	16.41	$6.84M	$0.008691	$0.005611	$522.45K	$6.84M	$6.84M
1825	CryptoAutos AUTOS	$0.01302	-3.16	$6.81M	$0.01372	$0.01264	$368.65K	$13.1M	$6.81M
1827	XEN Crypto XEN	$0.00000003491 ₿0.0000000000054	3.69	$6.81M ₿457.06	$0.00000003575 ₿0.0000000000056	$0.00000003177 ₿0.0000000000054	$1.93M ₿70.21	$6.81M ₿457.06	$6.81M ₿457.06
1833	NUMINE Token NUMI	$0.06555	-0.26	$6.74M	$0.06744	$0.06516	$15.53M	$65.77M	$6.74M
1836	XX Network XX	$0.02026 ₿0.0000025	-2.02	$6.7M ₿0	$0.02125 ₿0.0000027	$0.01915 ₿0.0000024	$157.32K ₿1.32	$19.25M ₿2.44K	$6.7M ₿0
1839	Financie Token FNCT	$0.001639 ₿0.000000066	0.82	$6.67M ₿0	$0.001649 ₿0.000000069	$0.001621 ₿0.000000064	$105.1K ₿3.73	$32.78M ₿1.33K	$6.67M ₿0
1840	Wexo WEXO	$0.01879 ₿0.000030	-0.43	$6.65M ₿1.57K	$0.01894 ₿0.000032	$0.01868 ₿0.000028	$120.62K ₿0.01	$17.33M ₿28.01K	$6.65M ₿1.57K
1841	Spectra SPECTRA	$0.01559	-1.53	$6.63M	$0.01606	$0.01509	$19.39K	$10.08M	$6.63M
1844	Sturdy STRDY	$0.3247 ₿0.000015	0.87	$6.62M ₿76.02	$0.3447 ₿0.000016	$0.3019 ₿0.000015	$163.79K ₿2.05	$32.45M ₿1.5K	$6.62M ₿76.02
1852	APWine APW	$0.6799 ₿0.000037	68.08	$6.55M ₿363.88	$0.6892 ₿0.000039	$0.3708 ₿0.000036	$34.63 ₿12.36	$34M ₿1.89K	$6.55M ₿363.88
1857	Machine Xchange Coin MXC	$0.002191 ₿0.00000027	-1.47	$6.51M ₿659.55	$0.002234 ₿0.00000028	$0.002154 ₿0.00000026	$915.59K ₿56.27	$6.51M ₿721.19	$6.51M ₿659.55
1860	Pluton PLU	$0.5894 ₿0.000083	1.53	$6.48M ₿506.26	$0.5902 ₿0.000086	$0.5549 ₿0.000080	$123.57K ₿15.33	$9.43M ₿1.67K	$6.48M ₿506.26
1864	Bitcoin Bit BCB	$1.5	0	$6.44M	$0	$0	$4.5	$31.5M	$6.44M
1865	UniCrypt UNCX	$177.59 ₿0.0046	-0.52	$6.42M ₿168.46	$178.61 ₿0.0048	$176.51 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1866	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1875	Euro Tether EURT	$1.16 ₿0.000015	0.15	$6.29M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$690.72K ₿47.5	$57.63M ₿6.29K	$6.29M ₿572.19
1881	Reploy RAI	$0.6189	-10.93	$6.23M	$0.6997	$0.6121	$405.81K	$6.23M	$6.23M
1882	GraphLinq Protocol GLQ	$0.01833 ₿0.0000018	-1.96	$6.23M ₿628.83	$0.01918 ₿0.0000019	$0.01825 ₿0.0000018	$214.77K ₿13.26	$9.16M ₿924.74	$6.23M ₿628.83
1884	ether.fi Staked EIGEN EEIGEN	$1.15	-4.74	$6.21M	$1.21	$1.15	$3.59K	$6.21M	$6.21M
1887	Muse MUSE	$7.47 ₿0.00027	-2.24	$6.19M ₿262.4	$7.7 ₿0.00027	$7.4 ₿0.00026	$90.28K ₿6.86	$6.19M ₿262.42	$6.19M ₿262.4
1888	Router Protocol ROUTE	$0.009946	-4.90	$6.18M	$0.01051	$0.009887	$2.2M	$9.94M	$6.18M
1891	Patriot PATRIOT	$0.0006174	-8.83	$6.17M	$0.0006817	$0.0006149	$305K	$6.17M	$6.17M
1892	OPEN Ticketing Ecosystem OPN	$0.0002685 ₿0.000000045	15.59	$6.17M ₿284.09	$0.0002979 ₿0.000000057	$0.0001727 ₿0.000000044	$153.87K ₿5.25	$6.17M ₿284.09	$6.17M ₿284.09
1895	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1897	Bondex BDXN	$0.03806	-6.82	$6.11M	$0.04213	$0.03684	$9.38M	$38.18M	$6.11M
1900	sETH2 SETH2	$2,431.71 ₿0.050	-1.21	$6.06M ₿1.15K	$5,480.86 ₿0.051	$5,393.78 ₿0.050	$36.85 ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1901	Robonomics Network XRT	$2.1 ₿0.00012	-5.26	$6.05M ₿219.48	$2.22 ₿0.00013	$2.08 ₿0.00011	$17.26K ₿4.71	$6.05M ₿1.19K	$6.05M ₿219.48
1902	StablR USD USDR	$0.9997	-0.01*	$6.05M	$1	$0.9995	$47.75M	$6.05M	$6.05M
1903	Nest Alpha Vault NALPHA	$1	0.02	$6.04M	$1	$1	$57.67K	$6.04M	$6.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}