Страница результатов 9 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (8426)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1546	PAID Network PAID	$0.01876 ₿0.0000029	-6.34	$9.21M ₿849.37	$0.02023 ₿0.0000031	$0.01863 ₿0.0000026	$20.2K ₿14.89	$11.07M ₿1.75K	$9.21M ₿849.37
1547	Pibble PIB	$0.000379 ₿0.0000000092	7.25	$9.15M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.96K ₿0.32	$11.26M ₿274.31	$9.15M ₿202.33
1550	Pluton PLU	$0.7984 ₿0.000083	-0.16	$9.1M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$241.58K ₿15.33	$15.97M ₿1.67K	$9.1M ₿506.26
1551	Prosper PROS	$0.1768 ₿0.0000074	1.90	$9.08M ₿243.32	$0.1768 ₿0.0000076	$0.1661 ₿0.0000073	$753.16 ₿39.89	$17.67M ₿746.7	$9.08M ₿243.32
1553	e-Radix EXRD	$0.01083 ₿0.00000099	-10.83	$9.01M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$47.82K ₿5.79	$9.01M ₿1.14K	$9.01M ₿1.14K
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1557	Trustswap SWAP	$0.08995 ₿0.0000031	-1.28	$8.99M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$142.26K ₿4.76	$8.99M ₿316.49	$8.99M ₿316.49
1558	Zero1 Labs DEAI	$0.09266 ₿0.000010	32.67	$9.06M ₿1.04K	$0.09342 ₿0.000012	$0.06357 ₿0.000010	$2.24M ₿90.82	$9.1M ₿1.04K	$9.06M ₿1.04K
1559	Robonomics Network XRT	$3.11 ₿0.00012	-3.48	$8.97M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$35.56K ₿4.71	$8.97M ₿1.19K	$8.97M ₿219.48
1560	Chronobank TIME	$12.6 ₿0.00047	0.53	$8.95M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$221.33K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1562	Botto BOTTO	$0.2093 ₿0.000017	-0.30	$9.02M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$59.4K ₿16.53	$20.42M ₿1.74K	$9.02M ₿767.17
1566	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.76	$8.83M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.72M ₿31.87	$8.83M ₿570.61	$8.83M ₿552.55
1567	Flayer FLAY	$0.01471	-1.95	$8.83M	$0.01502	$0.01468	$64.54K	$14.72M	$8.83M
1569	Stratos STOS	$0.1317 ₿0.000018	-2.75	$8.82M ₿1.16K	$0.1368 ₿0.000019	$0.1315 ₿0.000018	$251.48K ₿1.98	$13.15M ₿1.86K	$8.82M ₿1.16K
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
1571	DEXTF DEXTF	$0.1339 ₿0.0000035	-3.55	$8.82M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$82.68K ₿1.67	$13.4M ₿357.11	$8.82M ₿235.01
1573	Cellframe CELL	$0.3054 ₿0.000015	-6.02	$8.78M ₿458.79	$0.326 ₿0.000016	$0.3 ₿0.000015	$512.27K ₿12.77	$9.07M ₿473.93	$8.78M ₿458.79
1584	SaitaChain Coin STC	$0.000205 ₿0.000000023	-8.50	$8.65M ₿995.45	$0.0002247 ₿0.000000024	$0.0001983 ₿0.000000022	$29.24K ₿13.78	$11.26M ₿1.3K	$8.65M ₿995.45
1585	THORWallet DEX TGT	$0.01468 ₿0.00000048	-5.53	$8.63M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$29.2K ₿2.89	$13.28M ₿422.16	$8.63M ₿251.73
1586	Blood Crystal BC	$0.0102 ₿0.00000011	-1.50	$8.61M ₿0	$0.01039 ₿0.00000011	$0.0102 ₿0.00000010	$14.65K ₿0.07	$8.61M ₿98.37	$8.61M ₿0
1587	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5146 ₿0.0000054	$0.4959 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1588	Tectum TET	$1.15 ₿0.00036	-2.68	$8.58M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$202.08K ₿21.02	$11.51M ₿3.69K	$8.58M ₿2.71K
1591	Altered State Machine ASTO	$0.01046 ₿0.00000068	-0.92	$8.55M ₿534.21	$0.01058 ₿0.00000072	$0.01033 ₿0.00000066	$802.39K ₿15.01	$24.96M ₿1.63K	$8.55M ₿534.21
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05705 ₿0.00000060	$0.05705 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Aeternity AE	$0.01967 ₿0.00000052	0.56	$8.52M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$427.25K ₿6.56	$10.55M ₿281.77	$8.52M ₿222.62
1596	GraphLinq Protocol GLQ	$0.02503 ₿0.0000018	-3.05	$8.5M ₿628.83	$0.02627 ₿0.0000019	$0.02413 ₿0.0000018	$335.04K ₿13.26	$12.5M ₿924.74	$8.5M ₿628.83
1603	Primate PRIMATE	$0.005119 ₿0.000000072	-0.59	$8.41M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.06 ₿0	$10.55M ₿148.59	$8.41M ₿14.09
1613	Strawberry AI BERRY	$0.0824	-2.92	$8.3M	$0.08996	$0.08038	$115.92K	$8.3M	$8.3M
1614	Kleros PNK	$0.01143 ₿0.00000043	-1.36	$8.3M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$70.26K ₿4.52	$9.23M ₿339.52	$8.3M ₿316.59
1617	Cross The Ages CTA	$0.01943	-2.06	$8.28M	$0.01997	$0.01922	$91.37K	$9.72M	$8.28M
1620	DOVU DOVU	$0.0008372 ₿0.000000040	-1.67	$8.28M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$106.51K ₿2.36	$8.36M ₿402.18	$8.28M ₿333.14
1622	MEOW MEOW	$0.005444 ₿0.00000059	-2.37	$8.19M ₿888.9	$0.005584 ₿0.00000063	$0.005412 ₿0.00000058	$1.15K ₿2.66	$55M ₿5.99K	$8.19M ₿888.9
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005243 ₿0.000000056	$0.005097 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Sovrun SOVRN	$0.009815	-1.53	$8.17M	$0.01025	$0.009493	$1.58M	$8.8M	$8.17M
1626	LeisureMeta LM	$0.002742 ₿0.00000022	-0.95	$8.14M ₿331.24	$0.002774 ₿0.00000024	$0.002722 ₿0.00000021	$50.97K ₿77.97	$12.8M ₿1.06K	$8.14M ₿331.24
1627	xSUSHI XSUSHI	$1.04 ₿0.000030	5.11	$8.14M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.94K ₿0.16	$8.14M ₿679.08	$8.14M ₿679.08
1631	LinqAI LNQ	$0.03532 ₿0.0000024	-1.48	$8.08M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$310.67K ₿4.63	$31.77M ₿2.45K	$8.08M ₿367.77
1638	Quantoz USDQ USDQ	$1	0.10	$7.98M	$1	$0.9988	$3.15M	$51M	$7.98M
1639	eVa-ai $EVA	$0.09937	13.36	$7.96M	$0.09937	$0.0862	$49.52K	$9.94M	$7.96M
1640	Huobi BTC HBTC	$8,165.52 ₿0.33	-0.15	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,155.02 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1641	Vestra DAO VSTR	$0.005644	-0.88	$7.82M	$0.005751	$0.005425	$21.51K	$282.22M	$7.82M
1643	XX Network XX	$0.02406 ₿0.0000025	-0.79	$7.82M ₿0	$0.02468 ₿0.0000027	$0.02388 ₿0.0000024	$75.94K ₿1.32	$22.89M ₿2.44K	$7.82M ₿0
1650	Harambe AI HARAMBEAI	$0.01965	-1.84	$7.73M	$0.02061	$0.01918	$56.04K	$11.57M	$7.73M
1651	Bad Idea AI BAD	$0.00000001194 ₿0.00000000000052	-1.22	$7.7M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$710.53K ₿26.04	$9.91M ₿436.72	$7.7M ₿288.21
1657	Phantasma SOUL	$0.06141 ₿0.0000022	-2.01	$7.62M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$13.86K ₿4.43	$7.62M ₿284.87	$7.62M ₿284.87
1658	NUMBER $NUMBER	$0.007636	-5.92	$7.64M	$0.00814	$0.007594	$3.87K	$7.64M	$7.64M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Adappter Token ADP	$0.001817 ₿0.000000055	-0.80	$7.52M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$302.43K ₿6.09	$18.18M ₿553.92	$7.52M ₿167.04
1662	ParallelAI PAI	$0.07512	-3.76	$7.51M	$0.07908	$0.0716	$162.09K	$7.51M	$7.51M
1665	Ethervista VISTA	$7.97	-1.76	$7.51M	$8.16	$7.59	$1.19M	$7.51M	$7.51M
1666	Cere Network CERE	$0.001126 ₿0.00000010	-5.81	$7.48M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$351.49K ₿16.07	$11.27M ₿1.05K	$7.48M ₿695.06
1668	WELF WELF	$0.9802	4.18	$7.48M	$0.9802	$0.8943	$126.89K	$49.01M	$7.48M
1672	Polytrade TRADE	$0.1776 ₿0.000036	2.11	$7.43M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$175.74K ₿19.64	$17.76M ₿3.69K	$7.43M ₿1.2K
1673	XSwap XSWAP	$0.03651	-3.11	$7.41M	$0.03775	$0.03637	$29.7K	$12.64M	$7.41M
1675	Mintlayer ML	$0.03858 ₿0.0000059	-1.35	$7.41M ₿665.37	$0.03925 ₿0.0000065	$0.03852 ₿0.0000059	$231.44K ₿24.35	$15.43M ₿2.39K	$7.41M ₿665.37
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08315 ₿0.00000088	$0.07862 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1676	VedoraAI VED	$0.08601	-21.88	$7.4M	$0.1105	$0.08564	$417.56	$8.6M	$7.4M
1681	NUMINE Token NUMI	$0.07139	2.28	$7.33M	$0.07183	$0.06756	$4.45M	$71.52M	$7.33M
1682	Sensay SNSY	$0.001414 ₿0.000000045	-5.43	$7.34M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$396.39K ₿4.47	$14.11M	$7.34M ₿0
1683	lmeow LMEOW	$0.007319 ₿0.00000031	-5.24	$7.32M ₿313.62	$0.007765 ₿0.00000041	$0.007234 ₿0.00000031	$24.89K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1684	yfii finance YFII	$183.81 ₿0.0076	-4.87	$7.3M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$136.87K ₿534.38	$7.35M ₿307.61	$7.3M ₿305.55
1687	Shiba Inu Treat TREAT	$0.003382	-3.11	$7.3M	$0.003533	$0.00315	$2.92M	$33.91M	$7.3M
1688	Zenon ZNN	$0.5947 ₿0.000018	-6.21	$7.28M ₿206.12	$0.6358 ₿0.000019	$0.5913 ₿0.000018	$3.28K ₿0.18	$7.28M ₿206.12	$7.28M ₿206.12
1690	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1691	Meeds DAO MEED	$0.3547 ₿0.0000044	-1.82	$7.26M ₿60.3	$0.3629 ₿0.0000045	$0.3476 ₿0.0000044	$4.76K ₿0.5	$7.27M ₿32.83	$7.26M ₿60.3
1692	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.20	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$442.74K ₿8.59	$7.28M ₿231.72	$7.24M ₿230.17
1693	NFTX NFTX	$17.23 ₿0.00026	-3.43	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1702	MCDex MCB	$1.85 ₿0.00017	-1.82	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$64.08K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1706	Vtrading VTRADING	$0.007002	-2.23	$7M	$0.007711	$0.006761	$57.86K	$7M	$7M
1709	Tarot TAROT	$0.1036 ₿0.0000035	2.08	$6.95M ₿0	$0.1038 ₿0.0000035	$0.09804 ₿0.0000033	$139.9K ₿3.38	$10.36M ₿355	$6.95M ₿0
1711	LIF3 (OLD) LIF3	$0.002652 ₿0.00000016	-1.32	$6.94M ₿428.96	$0.002707 ₿0.00000017	$0.002462 ₿0.00000016	$756.95 ₿0.13	$23.58M ₿1.46K	$6.94M ₿428.96
1712	Polaris Share POLA	$0.01366 ₿0.00000063	0.62	$6.93M ₿277.28	$0.01376 ₿0.00000068	$0.01308 ₿0.00000062	$100.84K ₿19.93	$62.84M ₿2.92K	$6.93M ₿277.28
1714	mETH Protocol COOK	$0.007203	-0.94	$6.91M	$0.007384	$0.00705	$372.45K	$36M	$6.91M
1716	Augur REP	$0.8567 ₿0.000016	-2.71	$6.89M ₿135.62	$0.8914 ₿0.000017	$0.7901 ₿0.000016	$142.92K ₿10.66	$6.89M ₿135.62	$6.89M ₿135.62
1717	Dream Machine Token DMT	$6.91 ₿0.0013	-9.39	$6.87M ₿786.04	$7.9 ₿0.0013	$6.87 ₿0.0012	$187.14K ₿10.7	$6.87M ₿1.31K	$6.87M ₿786.04
1719	Matr1x MAX	$0.0527	-19.46	$6.85M	$0.06554	$0.05078	$10.34M	$42.01M	$6.85M
1720	StakeWise SWISE	$0.01225 ₿0.00000048	-2.01	$6.85M ₿204.21	$0.01254 ₿0.00000048	$0.01206 ₿0.00000047	$577.82 ₿0.01	$12.25M ₿481.2	$6.85M ₿204.21
1722	CryptoAutos AUTOS	$0.01329	2.32	$6.84M	$0.01321	$0.01128	$225.41K	$13.16M	$6.84M
1724	Arc ARC	$0.007003 ₿0.0000010	-1.43	$6.79M ₿986.01	$0.007269 ₿0.0000011	$0.006933 ₿0.0000010	$23.28K ₿8.27	$6.97M ₿1.07K	$6.79M ₿986.01
1727	Origin Dollar OUSD	$0.9976 ₿0.000014	0.37	$6.76M ₿128.19	$0.9984 ₿0.000014	$0.9938 ₿0.000014	$180.04K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	Overtime OVER	$0.1002	-1.00	$6.74M	$0.1016	$0.09904	$29.75K	$6.74M	$6.74M
1733	Peercoin PPC	$0.2283 ₿0.0000088	-2.58	$6.72M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$27.2K ₿1.01	$6.72M ₿242.22	$6.72M ₿255.62
1736	Shrapnel SHRAP	$0.005412 ₿0.0000035	-2.78	$6.69M ₿1.54K	$0.005658 ₿0.0000037	$0.005192 ₿0.0000034	$224.68K ₿26.34	$16.23M ₿10.57K	$6.69M ₿1.54K
1738	Katana Inu KATA	$0.000176 ₿0.000000026	-2.15	$6.65M ₿721.59	$0.0001818 ₿0.000000029	$0.000162 ₿0.000000026	$333.93K ₿6.58	$8.8M ₿1.33K	$6.65M ₿721.59
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002067 ₿0.0000000022	$0.0001861 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1747	PlayDapp PDA	$0.0106 ₿0.0000017	-13.95	$6.55M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$25.56M ₿84.32	$7.42M ₿1.24K	$6.55M ₿1.04K
1748	DexCheck AI DCK	$0.009197 ₿0.0000012	2.43	$6.48M ₿441.85	$0.009201 ₿0.0000013	$0.008933 ₿0.0000011	$222.71K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1753	King Protocol KING	$572.92	-0.48	$6.43M	$586.56	$539.56	$34.22K	$6.43M	$6.43M
1754	FLUX Token FLX	$0.02392 ₿0.0000027	1.77	$6.43M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$278.57 ₿0.26	$23.93M ₿2.72K	$6.43M ₿730.13
1756	Divi DIVI	$0.0015 ₿0.000000035	-20.45	$6.4M ₿134.88	$0.001897 ₿0.000000035	$0.001415 ₿0.000000032	$139.82K ₿4.69	$6.4M	$6.4M ₿134.88
1757	f(x) Coin FX	$0.09666 ₿0.0000028	6.29	$6.4M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1.06M ₿39.52	$6.4M ₿2.03K	$6.4M ₿2.03K
1759	GameGPT DUEL	$0.001416 ₿0.00000033	-2.03	$6.38M ₿494.74	$0.001453 ₿0.00000039	$0.001414 ₿0.00000033	$316.23K ₿53.03	$14.16M ₿3.4K	$6.38M ₿494.74
1764	Router Protocol ROUTE	$0.01021	-3.97	$6.35M	$0.01067	$0.01019	$2.18M	$10.21M	$6.35M
1765	Ovr OVR	$0.1235 ₿0.0000067	0.19	$6.33M ₿344.8	$0.1243 ₿0.0000069	$0.1214 ₿0.0000065	$241.96K ₿24.64	$10.84M ₿590.47	$6.33M ₿344.8
1766	RavenQuest QUEST	$0.08398	3.39	$6.3M	$0.08695	$0.07857	$17.66K	$83.99M	$6.3M
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1769	Muse MUSE	$7.59 ₿0.00027	-3.13	$6.29M ₿262.4	$7.84 ₿0.00027	$7.56 ₿0.00026	$68.74K ₿6.86	$6.29M ₿262.42	$6.29M ₿262.4
1772	Blocksquare BST	$0.1052 ₿0.000011	-1.46	$6.22M ₿559.68	$0.1077 ₿0.000011	$0.1043 ₿0.000011	$282.79K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1773	GATSBY GATSBY	$0.1079	0.41	$6.22M	$0.1087	$0.1024	$14.21K	$10.79M	$6.22M
1776	Mysterium MYST	$0.1909 ₿0.0000028	1.25	$6.19M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$53.27K ₿1.63	$6.19M ₿92.42	$6.19M ₿92.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}