결과 페이지 2 - 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (229)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines, Inc. OYC.DE | $29.83 32.6 USD |
0
|
$18.91B 20.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 20.67B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. S1OU34.SA | $154.99 31.41 USD |
0
|
$88.95B 18.03B USD | $0 0 USD | $154.99 31.41 USD | $154.99 31.41 USD | $88.95B 18.03B USD | 34.75 | $4.46 0.9 USD | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.58 — |
+1.7
|
$16.98B — | $400 — | $6.58 — | $6.58 — | $16.98B — | 8.43 | $0.78 — | |
| Southwest Airlines Co. LUV.MX | $498.69 29.53 USD |
-2.98
|
$286.21B 16.95B USD | $25 1.48 USD | $495 29.31 USD | $508.5 30.11 USD | $286.21B 16.95B USD | 32.57 | $15.31 0.91 USD | |
| International Consolidated Airlines BABWF | $3.14 — |
0
|
$15.66B — | $200 — | $3.14 — | $3.32 — | $15.66B — | 4.98 | $0.63 — | |
| Air China AICAF | $0.5799 — |
0
|
$15.58B — | $868 — | $0.67 — | $0.67 — | $15.58B — | 0 | $0 — | |
| Air China Limited AIRYY | $11 — |
0
|
$15.58B — | $600 — | $11.3 — | $11.53 — | $15.58B — | 0 | -$0.03 — | |
| International Consolidated Airlines Group S.A. INR.F | $2.92 3.19 USD |
+0.45
|
$13.85B 15.14B USD | $600 655.88 USD | $2.92 3.19 USD | $2.92 3.19 USD | $13.85B 15.14B USD | 5.30 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.89 3.16 USD |
-0.17
|
$13.72B 15B USD | $0 0 USD | $2.88 3.15 USD | $2.93 3.2 USD | $13.72B 15B USD | 5.25 | $0.55 0.6 USD | |
| Air China Limited AD2.F | $0.55 0.6 USD |
+7.38
|
$13.67B 14.94B USD | $2.8K 3.06K USD | $0.53 0.58 USD | $0.55 0.6 USD | $13.67B 14.94B USD | 0 | $0 0 USD | |
| Air China Limited AD2.VI | $0.54 0.59 USD |
+2.79
|
$13.67B 14.94B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $13.67B 14.94B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.1 11.04 USD |
+2.02
|
$13.67B 14.94B USD | $40 43.73 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.67B 14.94B USD | 0 | -$0.02 -0.02 USD | |
| Singapore Airlines SINGF | $4.8 — |
0
|
$14.46B — | $200 — | $4.8 — | $4.8 — | $14.46B — | 7.27 | $0.66 — | |
| Singapore Airlines Limited SIA1.F | $4.27 4.67 USD |
+2.35
|
$12.7B 13.89B USD | $300 327.94 USD | $4.27 4.67 USD | $4.27 4.67 USD | $12.7B 13.89B USD | 7.36 | $0.58 0.63 USD | |
| Southwest Airlines Co. SWN.F | $21.99 24.04 USD |
-3.09
|
$12.62B 13.8B USD | $500 546.57 USD | $21.99 24.04 USD | $21.99 24.04 USD | $12.62B 13.8B USD | 32.82 | $0.67 0.73 USD | |
| Southwest Airlines Co. LUV.VI | $21.66 23.68 USD |
-3.6
|
$12.46B 13.62B USD | $0 0 USD | $21.66 23.68 USD | $22.11 24.16 USD | $12.46B 13.62B USD | 32.32 | $0.67 0.73 USD | |
| China Southern Airlines Company CHKIF | $0.4099 — |
0
|
$12.55B — | $10K — | $0.46 — | $0.46 — | $12.55B — | 0 | -$0.01 — | |
| China Southern Airlines Company Limited ZNHH.F | $0.3699 0.4 USD |
+1.37
|
$11.01B 12.04B USD | $1.7K 1.86K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.01B 12.04B USD | 0 | -$0.01 -0.01 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $78.88 — |
0
|
$11.5B — | $35 — | $84.94 — | $84.94 — | $11.5B — | 3.66 | $21.52 — | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.26 0.28 USD |
0
|
$9.14B 10B USD | $15 16.4 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.14B 10B USD | 0 | -$0.02 -0.02 USD | |
| ANA Holdings Inc. ALNPY | $3.8 — |
-0.52
|
$8.98B — | $4.9K — | $3.8 — | $3.82 — | $8.98B — | 10.00 | $0.38 — | |
| ANA ALNPF | $19 — |
-8.7
|
$8.98B — | $100 — | $19 — | $19 — | $8.98B — | 10.10 | $1.88 — | |
| ANA Holdings Inc. ANCA.F | $16.3 17.82 USD |
-0.61
|
$7.88B 8.62B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.88B 8.62B USD | 9.76 | $1.67 1.83 USD | |
| Deutsche Lufthansa AG DLAKF | $6.65 — |
0
|
$8.39B — | $750 — | $6.5 — | $6.55 — | $8.39B — | 5.07 | $1.31 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.22B — | $280 — | $4.75 — | $4.75 — | $8.22B — | 8.63 | $0.52 — | |
| Deutsche Lufthansa AG LHA.VI | $6.13 6.7 USD |
-0.84
|
$7.36B 8.05B USD | $0 0 USD | $6.12 6.69 USD | $6.18 6.76 USD | $7.36B 8.05B USD | 5.28 | $1.16 1.27 USD | |
| Qantas Airways Limited QAN.F | $4.76 5.2 USD |
+0.34
|
$7.21B 7.89B USD | $680 743.33 USD | $4.76 5.2 USD | $4.76 5.2 USD | $7.21B 7.89B USD | 10.34 | $0.46 0.5 USD | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $300 — | $1.34 — | $1.34 — | $7.86B — | 7.17 | $0.17 — | |
| Japan Airlines Co., Ltd. JAL.F | $15.2 16.62 USD |
+0.66
|
$6.8B 7.43B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.8B 7.43B USD | 10.62 | $1.43 1.56 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.6 8.31 USD |
+0.66
|
$6.8B 7.43B USD | $240 262.35 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.8B 7.43B USD | 10.70 | $0.71 0.78 USD | |
| American Airlines Group Inc. AALL34.SA | $54.94 11.14 USD |
-0.45
|
$36.51B 7.4B USD | $841 170.46 USD | $54.57 11.06 USD | $55.26 11.2 USD | $36.51B 7.4B USD | 7.54 | $7.28 1.48 USD | |
| American Airlines Group Inc. AAL.MX | $186.8 11.06 USD |
-4.19
|
$124.07B 7.35B USD | $3.19K 188.95 USD | $186 11.01 USD | $195 11.55 USD | $124.07B 7.35B USD | 7.47 | $24.98 1.48 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.7 5.14 USD |
+1.29
|
$6.47B 7.07B USD | $965 1.05K USD | $4.66 5.09 USD | $4.72 5.16 USD | $6.47B 7.07B USD | 6.26 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTY.F | $1 1.09 USD |
+1.01
|
$6.47B 7.07B USD | $1K 1.09K USD | $0.9799 1.07 USD | $1 1.09 USD | $6.47B 7.07B USD | 6.66 | $0.15 0.16 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.55B 6.6B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.55B 6.6B USD | 14.49 | $18.07 3.66 USD | |
| American Airlines Group Inc. A1G.F | $8.33 9.11 USD |
-2.22
|
$5.48B 5.99B USD | $80 87.45 USD | $8.28 9.06 USD | $8.33 9.11 USD | $5.48B 5.99B USD | 7.64 | $1.09 1.19 USD | |
| American Airlines Group Inc. AAL.VI | $8.24 9.01 USD |
-3.66
|
$5.46B 5.97B USD | $0 0 USD | $8.24 9.01 USD | $8.4 9.18 USD | $5.46B 5.97B USD | 7.49 | $1.1 1.2 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,550 15.51 USD |
+1.48
|
$7.59T 5.73B USD | $598.22K 451.56 USD | $20,200 15.25 USD | $20,550 15.51 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,500 16.23 USD |
+0.47
|
$7.59T 5.73B USD | $4.47K 3.38 USD | $21,150 15.96 USD | $22,450 16.95 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Alaska Air Group, Inc. ALK.F | $39.11 42.75 USD |
-2.52
|
$4.87B 5.32B USD | $85 92.92 USD | $39.11 42.75 USD | $39.6 43.29 USD | $4.87B 5.32B USD | 14.48 | $2.7 2.95 USD | |
| easyJet EJTTF | $6.77 — |
0
|
$5.08B — | $1K — | $6 — | $6 — | $5.08B — | 8.56 | $0.79 — | |
| easyJet plc EJT1.F | $5.45 5.96 USD |
-0.55
|
$4.09B 4.47B USD | $90 98.38 USD | $5.45 5.96 USD | $5.51 6.02 USD | $4.09B 4.47B USD | 7.89 | $0.69 0.75 USD | |
| easyJet plc EJTS.F | $5.4 5.9 USD |
+0.93
|
$4.08B 4.46B USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.08B 4.46B USD | 7.82 | $0.69 0.75 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Copa Holdings, S.A. C2H.F | $77.5 84.72 USD |
-0.64
|
$3.18B 3.48B USD | $200 218.63 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.18B 3.48B USD | 6.06 | $12.78 13.97 USD | |
| SkyWest, Inc. SY2.F | $75.5 82.53 USD |
+3.42
|
$3.07B 3.35B USD | $54 59.03 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.07B 3.35B USD | 11.07 | $6.82 7.46 USD | |
| Air Canada ADH2.F | $8.89 9.72 USD |
+2.87
|
$3.02B 3.3B USD | $99 108.22 USD | $8.89 9.72 USD | $8.89 9.72 USD | $3.02B 3.3B USD | 2.97 | $2.99 3.27 USD | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.24B — | $100 — | $8.26 — | $8.26 — | $2.24B — | 8.13 | $1.05 — | |
| Air France-KLM SA FQZ.F | $0.7199 0.78 USD |
+0.7
|
$1.95B 2.13B USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.95B 2.13B USD | 7.94 | $0.09 0.1 USD | |
| El Al Israel Airlines ELALF | $3.71 — |
0
|
$1.94B — | $100 — | $3.01 — | $3.01 — | $1.94B — | 3.14 | $1.18 — | |
| Wizz Air Holdings Plc WI20.F | $4.2 4.59 USD |
-0.47
|
$1.75B 1.92B USD | $10 10.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.75B 1.92B USD | 7.24 | $0.58 0.63 USD | |
| Exchange Income EIFZF | $35.86 — |
0
|
$1.84B — | $200 — | $35.86 — | $35.86 — | $1.84B — | 20.14 | $1.78 — | |
| Wizz Air WZZZY | $4.38 — |
0
|
$1.81B — | $100 — | $4.38 — | $4.38 — | $1.81B — | 6.73 | $0.65 — | |
| Wizz Air WZZAF | $17.35 — |
0
|
$1.79B — | $400 — | $17.35 — | $17.35 — | $1.79B — | 6.62 | $2.62 — | |
| Exchange Income Corporation 0ON.F | $30.6 33.45 USD |
-1.29
|
$1.59B 1.73B USD | $120 131.18 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.59B 1.73B USD | 19.36 | $1.58 1.73 USD | |
| JetBlue Airways Corporation JBLU.MX | $68.06 4.03 USD |
-5.73
|
$25.94B 1.54B USD | $1.47K 86.92 USD | $68.06 4.03 USD | $68.06 4.03 USD | $25.94B 1.54B USD | 0 | -$46.32 -2.7 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,580 7.23 USD |
-0.42
|
$1.97T 1.49B USD | $63.96K 48.28 USD | $9,570 7.22 USD | $9,700 7.32 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.F | $3.06 3.34 USD |
+0.69
|
$1.14B 1.25B USD | $700 765.19 USD | $3.01 3.29 USD | $3.06 3.34 USD | $1.14B 1.25B USD | 0 | -$2.02 -2.2 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Air New Zealand ANZFF | $0.3499 — |
0
|
$1.18B — | $200 — | $0.32 — | $0.32 — | $1.18B — | 11.66 | $0.03 — | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.17B — | $1K — | $14.61 — | $14.61 — | $1.17B — | 0 | -$0.16 — | |
| Air New Zealand Limited ANZLY | $1.46 — |
0
|
$1.14B — | $966 — | $1.67 — | $1.87 — | $1.14B — | 11.23 | $0.13 — | |
| Aegean Airlines S.A. 32A.F | $11.56 12.64 USD |
+1.94
|
$1.03B 1.13B USD | $100 109.31 USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
0
|
$1B 1.09B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1B 1.09B USD | 14.32 | $0.02 0.02 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4299 0.47 USD |
+5.91
|
$857.47M 937.33M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $857.47M 937.33M USD | 8.59 | $0.05 0.05 USD | |
| Hawaiian HA | $18 — |
0
|
$936.18M — | $0 — | $0 — | $0 — | $936.18M — | 0 | $0 — | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Finnair Oyj FNNNF | $3.99 — |
0
|
$816.17M — | $1.2K — | $2.5 — | $2.5 — | $816.17M — | 19.94 | $0.2 — | |
| Allegiant Travel Company AGH.F | $38.2 41.76 USD |
-1.04
|
$710.65M 776.83M USD | $85 92.92 USD | $38.2 41.76 USD | $38.2 41.76 USD | $710.65M 776.83M USD | 0 | -$11.83 -12.9 USD | |
| Capital A Berhad AIABF | $0.11 — |
0
|
$761.36M — | $1.8K — | $0.1499 — | $0.1499 — | $761.36M — | 0 | -$0.05 — | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $2.7 2.95 USD |
-1.46
|
$608.5M 665.18M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $608.5M 665.18M USD | 0 | -$0.03 -0.03 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.04 USD |
+1.52
|
$470.18M 513.97M USD | $13.62K 14.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $470.18M 513.97M USD | 3.35 | $0.01 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.98 4.35 USD |
+3.65
|
$461.82M 504.84M USD | $362 395.71 USD | $3.98 4.35 USD | $3.98 4.35 USD | $461.82M 504.84M USD | 4.18 | $0.95 1.04 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.38 0.04 USD |
-0.72
|
$17.93B 504.38M USD | $41.74M 1.17M USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.93B 504.38M USD | 5.11 | $0.27 0.007 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,580 4.97 USD |
+2.02
|
$530.16B 400.18M USD | $111.31K 84.02 USD | $6,440 4.86 USD | $6,680 5.04 USD | $530.16B 400.18M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,030 6.82 USD |
+6.11
|
$465.35B 351.26M USD | $185.88K 140.31 USD | $8,580 6.48 USD | $9,060 6.84 USD | $465.35B 351.26M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,070 1.56 USD |
+0.73
|
$445.41B 336.21M USD | $289.76K 218.72 USD | $2,050 1.55 USD | $2,095 1.58 USD | $445.41B 336.21M USD | 0 | $0 0 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Enter Air S.A. 10N.F | $13.6 14.87 USD |
-0.87
|
$247.86M 270.94M USD | $198 216.44 USD | $13.6 14.87 USD | $13.6 14.87 USD | $247.86M 270.94M USD | 4.48 | $3.03 3.31 USD | |
| Enter Air S.A. ENT.WA | $60.5 15.38 USD |
+1.68
|
$1.06B 269.78M USD | $3.43K 871.06 USD | $60 15.25 USD | $61.1 15.53 USD | $1.06B 269.78M USD | 4.66 | $12.97 3.3 USD | |
| Azul S.A. 8AZA.F | $1.28 1.4 USD |
0
|
$210.52M 230.13M USD | $3.2K 3.5K USD | $1.28 1.4 USD | $1.35 1.48 USD | $210.52M 230.13M USD | 0 | -$0.16 -0.1 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,025 1.53 USD |
+2.69
|
$236.08B 178.2M USD | $172.18K 129.97 USD | $1,970 1.49 USD | $2,035 1.54 USD | $236.08B 178.2M USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.F | $0.9499 1.03 USD |
0
|
$103.5M 113.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.5M 113.14M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
-18.09
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Star Flyer Inc. 9206.T | $2,570 17.35 USD |
+0.16
|
$9.25B 62.45M USD | $900 6.08 USD | $2,560 17.28 USD | $2,586 17.46 USD | $9.25B 62.45M USD | 3.29 | $781.02 5.27 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $70 0.0044 USD |
-5.41
|
$747.96B 47.8M USD | $48.8K 3.12 USD | $70 0.0044 USD | $74 0.0047 USD | $747.96B 47.8M USD | 0 | -$142.9 -0.009 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.91 0.99 USD |
-0.55
|
$38.79M 42.4M USD | $40 43.73 USD | $0.91 0.99 USD | $0.91 0.99 USD | $38.79M 42.4M USD | 0 | -$2.02 -2.2 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-10.91
|
$32.57M 35.61M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $32.57M 35.61M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}