홈
주식

거래소: OTC Markets OTCPK 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (26)

모든 업종

항공사 (26)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A. ICAGY	$8.35 —	+0.24	$20.17B —	$27.96K —	$8.34 —	$8.45 —	$20.17B —	7.38	$1.13 —
Singapore Airlines SINGF	$4.7 —	0	$13.97B —	$330 —	$4.7 —	$4.7 —	$13.97B —	12.05	$0.39 —
Singapore Airlines Limited SINGY	$9.28 —	-0.43	$13.8B —	$734 —	$9.28 —	$9.35 —	$13.8B —	11.74	$0.79 —
Qantas Airways QABSY	$29.1 —	-0.92	$8.81B —	$500 —	$29.1 —	$29.35 —	$8.81B —	12.38	$2.35 —
Cathay Pacific Airways Limited CPCAY	$6.75 —	+0.3	$8.69B —	$1.19K —	$6.72 —	$6.8 —	$8.69B —	9.00	$0.75 —
Japan Airlines JAPSY	$8.2 —	-1.2	$7.16B —	$1.41K —	$8.17 —	$8.22 —	$7.16B —	13.22	$0.62 —
Air France-KLM SA AFLYY	$0.8199 —	-0.61	$2.15B —	$2.56K —	$0.8 —	$0.8199 —	$2.15B —	6.26	$0.13 —
Norwegian Air Shuttle ASA NWARF	$1 —	-0.99	$963.88M —	$400 —	$1.01 —	$1.01 —	$963.88M —	7.14	$0.14 —
International Consolidated Airlines BABWF	$3.88 —	0	$19.87B —	$1K —	$3.88 —	$3.88 —	$19.87B —	6.80	$0.57 —
Air China Limited AIRYY	$13 —	0	$18.2B —	$200 —	$13 —	$13 —	$18.2B —	0	-$0.08 —
Air China AICAF	$0.63 —	0	$18.09B —	$10K —	$0.6199 —	$0.65 —	$18.09B —	0	$0 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.67 —	$15.67 —	$17.89B —	7.84	$1.53 —
China Southern Airlines Company CHKIF	$0.46 —	0	$13.84B —	$5K —	$0.46 —	$0.46 —	$13.84B —	0	-$0.03 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$86 —	0	$12.01B —	$12 —	$84.67 —	$84.67 —	$12.01B —	2.17	$39.5 —
Qantas Airways Limited QUBSF	$5.89 —	0	$8.91B —	$100 —	$5.73 —	$5.73 —	$8.91B —	12.53	$0.47 —
ANA Holdings Inc. ALNPY	$3.79 —	+0.8	$8.91B —	$235 —	$3.76 —	$3.76 —	$8.91B —	10.82	$0.35 —
Cathay Pacific Airways CPCAF	$1.37 —	0	$8.82B —	$3K —	$1.37 —	$1.37 —	$8.82B —	9.13	$0.15 —
ANA ALNPF	$18.05 —	0	$8.48B —	$600 —	$23.43 —	$23.43 —	$8.48B —	11.79	$1.53 —
easyJet EJTTF	$6.47 —	0	$4.87B —	$350 —	$6.37 —	$6.37 —	$4.87B —	8.74	$0.74 —
easyJet plc ESYJY	$6.37 —	+0.47	$4.8B —	$141 —	$6.37 —	$6.39 —	$4.8B —	8.60	$0.74 —
Air France-KLM SA AFRAF	$8.06 —	0	$2.12B —	$1 —	$8.08 —	$8.08 —	$2.12B —	6.44	$1.25 —
Exchange Income EIFZF	$38.91 —	-2.48	$1.85B —	$6 —	$38.91 —	$38.91 —	$1.85B —	22.10	$1.76 —
Wizz Air WZZAF	$17.7 —	0	$1.83B —	$150 —	$16 —	$16 —	$1.83B —	7.31	$2.42 —
Wizz Air WZZZY	$4.38 —	0	$1.81B —	$100 —	$4.58 —	$4.58 —	$1.81B —	7.29	$0.6 —
Air New Zealand ANZFF	$0.3499 —	0	$1.18B —	$3.32K —	$0.3099 —	$0.3099 —	$1.18B —	17.44	$0.02 —
Air New Zealand Limited ANZLY	$1.74 —	+1.33	$1.18B —	$112 —	$1.8 —	$1.8 —	$1.18B —	14.52	$0.12 —
Aegean Airlines AGZNF	$10.25 —	0	$1.01B —	$1K —	$14.61 —	$14.61 —	$1.01B —	0	-$0.15 —
Finnair Oyj FNNNF	$2.5 —	0	$534.25M —	$1.2K —	$2.5 —	$2.5 —	$534.25M —	5.00	$0.5 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}