홈
주식

거래소: OTC Markets OTCPK 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (26)

모든 업종

항공사 (26)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A. ICAGY	$8.57 —	+0.47	$20.24B —	$6.73K —	$8.54 —	$8.62 —	$20.24B —	6.91	$1.24 —
Singapore Airlines Limited SINGY	$10.41 —	-1.33	$15.52B —	$136 —	$10.41 —	$10.6 —	$15.52B —	7.76	$1.34 —
Qantas Airways QABSY	$32.77 —	+1.55	$9.92B —	$1.3K —	$32.77 —	$32.78 —	$9.92B —	12.22	$2.68 —
Japan Airlines JAPSY	$9.59 —	+0.21	$8.37B —	$500 —	$9.59 —	$9.59 —	$8.37B —	11.55	$0.83 —
easyJet plc ESYJY	$7.28 —	-0.27	$5.47B —	$656 —	$6.99 —	$7.3 —	$5.47B —	9.21	$0.79 —
Air France-KLM SA AFLYY	$0.92 —	-0.97	$2.51B —	$1K —	$0.92 —	$0.92 —	$2.51B —	4.59	$0.2 —
Norwegian Air Shuttle ASA NWARF	$1.31 —	0	$1.27B —	$100 —	$1.3 —	$1.3 —	$1.27B —	10.07	$0.13 —
International Consolidated Airlines BABWF	$3.8 —	0	$19.88B —	$100 —	$3.72 —	$3.72 —	$19.88B —	6.12	$0.62 —
Ryanair Holdings plc RYAOF	$12 —	0	$17.89B —	$200 —	$15.67 —	$15.67 —	$17.89B —	7.84	$1.53 —
Air China AICAF	$0.5999 —	0	$16.29B —	$868 —	$0.67 —	$0.67 —	$16.29B —	0	$0 —
Air China Limited AIRYY	$12.85 —	0	$16.26B —	$101 —	$12.07 —	$12.07 —	$16.26B —	0	-$0.06 —
Singapore Airlines SINGF	$4.92 —	0	$15.71B —	$500 —	$4.92 —	$4.92 —	$15.71B —	7.34	$0.67 —
China Southern Airlines Company CHKIF	$0.44 —	0	$13.1B —	$440 —	$0.46 —	$0.46 —	$13.1B —	0	-$0.02 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$72.51 —	0	$10.41B —	$36 —	$78.95 —	$78.95 —	$10.41B —	3.16	$22.9 —
Qantas Airways Limited QUBSF	$6.5 —	0	$9.84B —	$1.9K —	$6.5 —	$6.5 —	$9.84B —	12.03	$0.54 —
ANA Holdings Inc. ALNPY	$3.92 —	+1.03	$9.24B —	$9.17K —	$3.88 —	$3.92 —	$9.24B —	10.05	$0.39 —
ANA ALNPF	$19 —	0	$9.15B —	$100 —	$19 —	$19 —	$9.15B —	9.64	$1.97 —
Cathay Pacific Airways Limited CPCAY	$6.4 —	0	$8.47B —	$100 —	$6.4 —	$6.4 —	$8.47B —	7.52	$0.85 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$8.28B —	$300 —	$1.34 —	$1.34 —	$8.28B —	7.17	$0.17 —
easyJet EJTTF	$7.13 —	0	$5.46B —	$1K —	$6 —	$6 —	$5.46B —	9.02	$0.79 —
Air France-KLM SA AFRAF	$8.54 —	0	$2.54B —	$100 —	$8.26 —	$8.26 —	$2.54B —	4.22	$2.02 —
Wizz Air WZZZY	$6 —	0	$2.48B —	$780 —	$5.61 —	$5.61 —	$2.48B —	9.23	$0.65 —
Wizz Air WZZAF	$21.94 —	0	$2.37B —	$400 —	$17.35 —	$17.35 —	$2.37B —	8.43	$2.6 —
Exchange Income EIFZF	$40.3 —	0	$2.13B —	$200 —	$40.3 —	$40.3 —	$2.13B —	22.14	$1.82 —
El Al Israel Airlines ELALF	$3.36 —	-3.45	$1.79B —	$1K —	$3.36 —	$3.36 —	$1.79B —	2.84	$1.18 —
Aegean Airlines AGZNF	$14.2 —	0	$1.29B —	$1K —	$14.61 —	$14.61 —	$1.29B —	8.76	$1.62 —
Air New Zealand ANZFF	$0.3699 —	0	$1.25B —	$200 —	$0.32 —	$0.32 —	$1.25B —	18.73	$0.02 —
Air New Zealand Limited ANZLY	$1.48 —	0	$1.2B —	$966 —	$1.67 —	$1.87 —	$1.2B —	13.45	$0.11 —
Finnair Oyj FNNNF	$2.9 —	0	$610.93M —	$1.2K —	$2.5 —	$2.5 —	$610.93M —	32.22	$0.09 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}