$3.34T
시가 총액
$142.56B
총 거래량
BTC 61.54%   •   ETH 8.89%
지배력

거래소: OTC Markets OTCPK 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (26)
모든 업종
항공사 (26)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $8.89 —
-1.94
$21.26B — $75.87K — $8.87 — $8.96 — $21.26B — 6.58 $1.35 —
Singapore Airlines Limited  SINGY $11 —
-0.9
$16.59B — $37.81K — $11 — $11.15 — $16.59B — 8.33 $1.32 —
Qantas Airways  QABSY $33.9 —
-2.61
$10.26B — $6.7K — $33.77 — $34.87 — $10.26B — 12.64 $2.68 —
Japan Airlines  JAPSY $10.18 —
-2.3
$9.01B — $17.86K — $10.16 — $10.26 — $9.01B — 11.97 $0.85 —
easyJet plc  ESYJY $7.95 —
-0.29
$5.97B — $3.36K — $7.85 — $7.95 — $5.97B — 10.73 $0.74 —
Air France-KLM SA  AFLYY $1.1 —
-2.67
$2.95B — $171.81K — $1.08 — $1.13 — $2.95B — 5.21 $0.21 —
Norwegian Air Shuttle ASA  NWARF $1.37 —
-3.34
$1.43B — $230 — $1.37 — $1.44 — $1.43B — 10.50 $0.13 —
Air New Zealand  ANZFF $0.3699 —
-1.27
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.31 $0.02 —
Thai Airways International Public Company  TAWNF $0.01 —
0
$219M — $1.03K — $0.01 — $0.01 — $219M — 0 -$0.21 —
Nok Airlines Public Company  NOKPF $0.0002 —
0
$745.84K — $2.06K — $0.0002 — $0.0002 — $745.84K — 0.010 $0.02 —
Ryanair Holdings plc  RYAOF $27.5 —
+71.88
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
International Consolidated Airlines  BABWF $4.45 —
+0.79
$21.26B — $3.54K — $4.34 — $4.45 — $21.26B — 6.54 $0.68 —
Air China  AICAF $0.63 —
+5.21
$17.25B — $5.2K — $0.63 — $0.63 — $17.25B — 0 $0 —
Air China Limited  AIRYY $15.12 —
+10.2
$17.25B — $768 — $14.4 — $15.12 — $17.25B — 0 -$0.06 —
Singapore Airlines  SINGF $5.62 —
+11.73
$16.7B — $175 — $5.62 — $5.62 — $16.7B — 8.51 $0.66 —
China Southern Airlines Company  CHKIF $0.4699 —
-4.49
$13.41B — $44.84K — $0.4699 — $0.4899 — $13.41B — 0 -$0.02 —
Qantas Airways Limited  QUBSF $6.78 —
+8.52
$10.26B — $1.02K — $6.78 — $6.78 — $10.26B — 12.56 $0.54 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75 —
-1.69
$10.02B — $507 — $72.75 — $72.75 — $10.02B — 3.17 $22.9 —
ANA Holdings Inc.  ALNPY $4 —
+3.63
$9.43B — $835 — $3.89 — $4 — $9.43B — 10.00 $0.4 —
ANA  ALNPF $19 —
+10.34
$9.43B — $9.84K — $19 — $19 — $9.43B — 9.40 $2.02 —
Cathay Pacific Airways Limited  CPCAY $6.67 —
-1.26
$8.58B — $2.44K — $6.67 — $6.83 — $8.58B — 7.84 $0.85 —
Cathay Pacific Airways  CPCAF $1.25 —
+2.05
$8.5B — $100 — $1.25 — $1.25 — $8.5B — 7.32 $0.17 —
easyJet  EJTTF $7.9 —
+3.81
$5.94B — $1K — $7.9 — $7.9 — $5.94B — 10.67 $0.74 —
Air France-KLM SA  AFRAF $10.21 —
+19.67
$2.95B — $1.33K — $10.21 — $10.21 — $2.95B — 4.95 $2.06 —
Wizz Air  WZZZY $6 —
+3.45
$2.48B — $2.78K — $6 — $6 — $2.48B — 11.76 $0.51 —
Wizz Air  WZZAF $20.75 —
-5.43
$2.34B — $601 — $20.75 — $20.75 — $2.34B — 10.21 $2.03 —
El Al Israel Airlines  ELALF $3.95 —
-3.66
$2.13B — $5.08K — $3.95 — $3.95 — $2.13B — 3.43 $1.15 —
Exchange Income  EIFZF $41.03 —
-2.17
$2.11B — $302 — $41.03 — $41.14 — $2.11B — 22.17 $1.85 —
Aegean Airlines  AGZNF $14.75 —
+3.87
$1.33B — $200 — $14.75 — $14.75 — $1.33B — 8.93 $1.65 —
Air New Zealand Limited  ANZLY $1.6 —
-13.28
$1.18B — $143 — $1.6 — $1.6 — $1.18B — 14.54 $0.11 —
Capital A Berhad  AIABF $0.1199 —
-20
$892.76M — $59.21K — $0.1199 — $0.1199 — $892.76M — 0 -$0.05 —
Finnair Oyj  FNNNF $3.17 —
+9.31
$660.99M — $110 — $3.17 — $3.17 — $660.99M — 35.22 $0.09 —
Cebu Air  CEBUF $0.01 —
-99
$317.54M — $436.8K — $0.01 — $1.4 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
-13.95
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Harbor Diversified  HRBR $0.4 —
0
$23.37M — $11K — $0.4 — $0.4 — $23.37M — 0 -$0.32 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $3K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.0002999 —
0
$14.04K — $176 — $0.0002999 — $0.0002999 — $14.04K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.