홈
주식

거래소: OTC Markets OTCPK 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (31)

모든 업종

항공사 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A. ICAGY	$9.18 —	+2.23	$21.45B —	$8.9K —	$9.16 —	$9.18 —	$21.45B —	6.65	$1.38 —
Singapore Airlines Limited SINGY	$10.86 —	+1.31	$16.13B —	$4 —	$10.66 —	$10.66 —	$16.13B —	8.16	$1.33 —
Qantas Airways QABSY	$33.94 —	+0.75	$10.27B —	$1.95K —	$33.42 —	$33.71 —	$10.27B —	12.66	$2.68 —
Japan Airlines JAPSY	$9.87 —	+0.1	$8.73B —	$100 —	$9.87 —	$9.87 —	$8.73B —	11.75	$0.84 —
easyJet plc ESYJY	$7.18 —	-2.84	$5.48B —	$87 —	$7.14 —	$7.2 —	$5.48B —	9.70	$0.74 —
Air France-KLM SA AFLYY	$1.06 —	+4.95	$2.78B —	$3.3K —	$1.05 —	$1.06 —	$2.78B —	5.04	$0.21 —
Norwegian Air Shuttle ASA NWARF	$1.33 —	+9.02	$1.45B —	$400 —	$1.33 —	$1.33 —	$1.45B —	10.23	$0.13 —
Ryanair Holdings plc RYAOF	$27.5 —	0	$40.99B —	$100 —	$27.5 —	$27.5 —	$40.99B —	17.97	$1.53 —
International Consolidated Airlines BABWF	$4.25 —	0	$20.73B —	$100 —	$4.5 —	$4.5 —	$20.73B —	6.15	$0.69 —
Air China Limited AIRYY	$13.4 —	0	$17.48B —	$303 —	$14.35 —	$14.49 —	$17.48B —	0	-$0.06 —
Air China AICAF	$0.63 —	0	$17.48B —	$5K —	$0.63 —	$0.63 —	$17.48B —	0	$0 —
Singapore Airlines SINGF	$5.38 —	+0.94	$15.99B —	$100 —	$5.5 —	$5.5 —	$15.99B —	8.15	$0.66 —
China Southern Airlines Company CHKIF	$0.46 —	0	$13.4B —	$2.5K —	$0.46 —	$0.46 —	$13.4B —	0	-$0.03 —
Qantas Airways Limited QUBSF	$6.3 —	0	$10.22B —	$1.9K —	$6.5 —	$6.5 —	$10.22B —	11.66	$0.54 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$64.26 —	0	$9.41B —	$45 —	$66.18 —	$66.18 —	$9.41B —	2.80	$22.9 —
ANA Holdings Inc. ALNPY	$3.91 —	+3.99	$9.19B —	$2 —	$3.91 —	$3.91 —	$9.19B —	9.77	$0.4 —
ANA ALNPF	$19 —	0	$9.08B —	$100 —	$19 —	$19 —	$9.08B —	9.54	$1.99 —
Cathay Pacific Airways Limited CPCAY	$6.88 —	0	$8.86B —	$5.9K —	$6.26 —	$6.66 —	$8.86B —	8.09	$0.85 —
Cathay Pacific Airways CPCAF	$1.02 —	-6.42	$8.83B —	$100 —	$1.02 —	$1.02 —	$8.83B —	6.00	$0.17 —
easyJet EJTTF	$6.88 —	0	$5.48B —	$1K —	$7.9 —	$7.9 —	$5.48B —	9.29	$0.74 —
Air France-KLM SA AFRAF	$9.16 —	0	$2.57B —	$2K —	$10.9 —	$10.9 —	$2.57B —	4.36	$2.1 —
El Al Israel Airlines ELALF	$4.4 —	0	$2.4B —	$1.9K —	$4.4 —	$4.42 —	$2.4B —	3.82	$1.15 —
Exchange Income EIFZF	$43.16 —	0	$2.23B —	$150 —	$41.75 —	$41.75 —	$2.23B —	23.32	$1.85 —
Wizz Air WZZAF	$20.75 —	0	$2.15B —	$1 —	$17.14 —	$17.14 —	$2.15B —	10.07	$2.06 —
Wizz Air WZZZY	$3.42 —	0	$1.52B —	$1.18K —	$3.88 —	$3.88 —	$1.52B —	6.57	$0.52 —
Aegean Airlines AGZNF	$14.75 —	0	$1.32B —	$1K —	$14.61 —	$14.61 —	$1.32B —	8.77	$1.68 —
Air New Zealand ANZFF	$0.3499 —	+6.87	$1.17B —	$10K —	$0.39 —	$0.39 —	$1.17B —	17.58	$0.02 —
Air New Zealand Limited ANZLY	$1.61 —	0	$1.13B —	$36 —	$1.8 —	$1.8 —	$1.13B —	14.63	$0.11 —
Finnair Oyj FNNNF	$3.16 —	0	$647.14M —	$1.52K —	$3.35 —	$3.35 —	$647.14M —	35.11	$0.09 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}