$3.34T
시가 총액
$142.56B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

거래소: OTC Markets OTCPK 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
항공사 (26)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  ICAGY $8.89
-1.94
$21.26B $75.87K $8.87 $8.96 $21.26B 6.58 $1.35
Singapore Airlines Limited  SINGY $11
-0.9
$16.59B $37.81K $11 $11.15 $16.59B 8.33 $1.32
Qantas Airways  QABSY $33.9
-2.61
$10.26B $6.7K $33.77 $34.87 $10.26B 12.64 $2.68
Japan Airlines  JAPSY $10.18
-2.3
$9.01B $17.86K $10.16 $10.26 $9.01B 11.97 $0.85
easyJet plc  ESYJY $7.95
-0.29
$5.97B $3.36K $7.85 $7.95 $5.97B 10.73 $0.74
Air France-KLM SA  AFLYY $1.1
-2.67
$2.95B $171.81K $1.08 $1.13 $2.95B 5.21 $0.21
Norwegian Air Shuttle ASA  NWARF $1.37
-3.34
$1.43B $230 $1.37 $1.44 $1.43B 10.50 $0.13
Air New Zealand  ANZFF $0.3699
-1.27
$1.22B $1K $0.3699 $0.3699 $1.22B 18.31 $0.02
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.03K $0.01 $0.01 $219M 0 -$0.21
Nok Airlines Public Company  NOKPF $0.0002
0
$745.84K $2.06K $0.0002 $0.0002 $745.84K 0.010 $0.02
Ryanair Holdings plc  RYAOF $27.5
+71.88
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
International Consolidated Airlines  BABWF $4.45
+0.79
$21.26B $3.54K $4.34 $4.45 $21.26B 6.54 $0.68
Air China  AICAF $0.63
+5.21
$17.25B $5.2K $0.63 $0.63 $17.25B 0 $0
Air China Limited  AIRYY $15.12
+10.2
$17.25B $768 $14.4 $15.12 $17.25B 0 -$0.06
Singapore Airlines  SINGF $5.62
+11.73
$16.7B $175 $5.62 $5.62 $16.7B 8.51 $0.66
China Southern Airlines Company  CHKIF $0.4699
-4.49
$13.41B $44.84K $0.4699 $0.4899 $13.41B 0 -$0.02
Qantas Airways Limited  QUBSF $6.78
+8.52
$10.26B $1.02K $6.78 $6.78 $10.26B 12.56 $0.54
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
-1.69
$10.02B $507 $72.75 $72.75 $10.02B 3.17 $22.9
ANA Holdings Inc.  ALNPY $4
+3.63
$9.43B $835 $3.89 $4 $9.43B 10.00 $0.4
ANA  ALNPF $19
+10.34
$9.43B $9.84K $19 $19 $9.43B 9.40 $2.02
Cathay Pacific Airways Limited  CPCAY $6.67
-1.26
$8.58B $2.44K $6.67 $6.83 $8.58B 7.84 $0.85
Cathay Pacific Airways  CPCAF $1.25
+2.05
$8.5B $100 $1.25 $1.25 $8.5B 7.32 $0.17
easyJet  EJTTF $7.9
+3.81
$5.94B $1K $7.9 $7.9 $5.94B 10.67 $0.74
Air France-KLM SA  AFRAF $10.21
+19.67
$2.95B $1.33K $10.21 $10.21 $2.95B 4.95 $2.06
Wizz Air  WZZZY $6
+3.45
$2.48B $2.78K $6 $6 $2.48B 11.76 $0.51
Wizz Air  WZZAF $20.75
-5.43
$2.34B $601 $20.75 $20.75 $2.34B 10.21 $2.03
El Al Israel Airlines  ELALF $3.95
-3.66
$2.13B $5.08K $3.95 $3.95 $2.13B 3.43 $1.15
Exchange Income  EIFZF $41.03
-2.17
$2.11B $302 $41.03 $41.14 $2.11B 22.17 $1.85
Aegean Airlines  AGZNF $14.75
+3.87
$1.33B $200 $14.75 $14.75 $1.33B 8.93 $1.65
Air New Zealand Limited  ANZLY $1.6
-13.28
$1.18B $143 $1.6 $1.6 $1.18B 14.54 $0.11
Capital A Berhad  AIABF $0.1199
-20
$892.76M $59.21K $0.1199 $0.1199 $892.76M 0 -$0.05
Finnair Oyj  FNNNF $3.17
+9.31
$660.99M $110 $3.17 $3.17 $660.99M 35.22 $0.09
Cebu Air  CEBUF $0.01
-99
$317.54M $436.8K $0.01 $1.4 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
-13.95
$309.38M $150 $1.85 $1.85 $309.38M 3.93 $0.47
Harbor Diversified  HRBR $0.4
0
$23.37M $11K $0.4 $0.4 $23.37M 0 -$0.32
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $3K $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $176 $0.0002999 $0.0002999 $14.04K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.