부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
항공사 (183)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $70.85 — |
+1.62
|
$46.26B — | $1.81M — | $70.29 — | $70.99 — | $46.26B — | 9.99 | $7.09 — | ||
| Ryanair RYAAY | $71.45 — |
+1.33
|
$37.55B — | $386.13K — | $70.77 — | $71.75 — | $37.55B — | 13.55 | $5.27 — | ||
| United Airlines UAL | $113.75 — |
+3.15
|
$36.82B — | $1.41M — | $111.58 — | $114.32 — | $36.82B — | 11.39 | $9.98 — | ||
| Ryanair Holdings plc RYA.IR | €29.64 32.4 USD |
+0.65
|
€31.15B 34.05B USD | €935.31K 1.02M USD | €29.32 32.05 USD | €29.66 32.42 USD | €31.15B 34.05B USD | 13.23 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.52 32.27 USD |
+0.27
|
€31.02B 33.91B USD | €5.73K 6.26K USD | €29.30 32.03 USD | €29.52 32.27 USD | €31.02B 33.91B USD | 13.17 | €2.24 2.45 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.81 5.25 USD |
+0.44
|
€21.94B 23.98B USD | €3.51M 3.84M USD | €4.74 5.18 USD | €4.81 5.26 USD | €21.94B 23.98B USD | 7.51 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,115.50 61.89 USD |
+2.71
|
₹1.98T 23.93B USD | ₹4.26M 51.54K USD | ₹4,957.00 59.97 USD | ₹5,140.00 62.19 USD | ₹1.98T 23.93B USD | 38.75 | ₹131.98 1.6 USD | ||
| Southwest Airlines LUV | $41.40 — |
+1.01
|
$21.74B — | $2.66M — | $41.25 — | $41.83 — | $21.74B — | 65.70 | $0.63 — | ||
| AIR CHINA 0753.HK | HK$7.05 0.9 USD |
+4.75
|
HK$162.53B 20.78B USD | HK$58.69M 7.5M USD | HK$6.72 0.86 USD | HK$7.10 0.91 USD | HK$162.53B 20.78B USD | 705.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.59 1.06 USD |
+1.34
|
CN¥137.54B 19.12B USD | CN¥75.96M 10.56M USD | CN¥7.39 1.03 USD | CN¥7.65 1.06 USD | CN¥137.54B 19.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$5.35 0.68 USD |
+8.08
|
HK$141.96B 18.15B USD | HK$52.38M 6.7M USD | HK$4.91 0.63 USD | HK$5.37 0.69 USD | HK$141.96B 18.15B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.73 0.8 USD |
+0.88
|
CN¥126.56B 17.6B USD | CN¥128.69M 17.89M USD | CN¥5.58 0.78 USD | CN¥5.79 0.81 USD | CN¥126.56B 17.6B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.70 — |
+0.1
|
$15.16B — | $21.59K — | $9.67 — | $9.71 — | $15.16B — | 8.81 | $1.10 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+1.13
|
CLP 15T 14.89B USD | CLP 650M 659.9K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 15T 14.89B USD | 12.63 | CLP 2 0.001 USD | ||
| Singapore Airlines SINGF | $4.75 — |
-4.23
|
$14.84B — | $1.00K — | $4.80 — | $4.80 — | $14.84B — | 8.63 | $0.55 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.31 4.73 USD |
+0.48
|
SGD 19.72B 14.78B USD | SGD 3.68M 2.75M USD | SGD 6.28 4.71 USD | SGD 6.32 4.74 USD | SGD 19.72B 14.78B USD | 8.88 | SGD 0.71 0.53 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.88 0.75 USD |
+5.57
|
HK$106.55B 13.62B USD | HK$42.73M 5.46M USD | HK$5.50 0.7 USD | HK$5.92 0.76 USD | HK$106.55B 13.62B USD | 0 | -HK$0.09 -0.01 USD | ||
| Deutsche Lufthansa AG DLAKY | $10.09 — |
+1.31
|
$13.04B — | $5.30K — | $10.09 — | $10.10 — | $13.04B — | 6.30 | $1.60 — | ||
| Deutsche Lufthansa AG LHA.F | €8.64 9.44 USD |
+2.49
|
€11.13B 12.17B USD | €18.44K 20.16K USD | €8.47 9.26 USD | €8.67 9.48 USD | €11.13B 12.17B USD | 6.35 | €1.36 1.49 USD | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.50 8.62 USD |
+0.18
|
TRY 377.22B 11.85B USD | TRY 38.60M 1.21M USD | TRY 273.25 8.58 USD | TRY 277.25 8.71 USD | TRY 377.22B 11.85B USD | 3.24 | TRY 84.56 2.66 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.59 — |
-2.41
|
$11.71B — | $67.16K — | $15.44 — | $15.78 — | $11.71B — | 4.14 | $3.76 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.65 9.46 USD |
+1.19
|
€10.37B 11.34B USD | €1.56M 1.7M USD | €8.47 9.26 USD | €8.67 9.48 USD | €10.37B 11.34B USD | 6.36 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.65 9.45 USD |
+1.24
|
€10.35B 11.31B USD | €457.73K 500.36K USD | €8.49 9.28 USD | €8.67 9.47 USD | €10.35B 11.31B USD | 5.47 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-2.62
|
$11.24B — | $432.00K — | $0.26 — | $0.27 — | $11.24B — | 0 | $0.00 — | ||
| Qantas Airways QABSY | $34.46 — |
+2.41
|
$10.43B — | $140.00 — | $34.46 — | $34.46 — | $10.43B — | 9.98 | $3.45 — | ||
| American Airlines AAL | $15.58 — |
+0.45
|
$10.28B — | $13.97M — | $15.54 — | $15.78 — | $10.28B — | 17.90 | $0.87 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
-3.43
|
CN¥73.26B 10.19B USD | CN¥523.23M 72.75M USD | CN¥1.68 0.23 USD | CN¥1.74 0.24 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qantas Airways Limited QAN.AX | A$10.05 6.65 USD |
-0.5
|
A$15.21B 10.07B USD | A$4.77M 3.16M USD | A$9.91 6.56 USD | A$10.08 6.67 USD | A$15.21B 10.07B USD | 9.66 | A$1.04 0.69 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.93 1.53 USD |
+0.85
|
HK$76.82B 9.82B USD | HK$3.81M 487.1K USD | HK$11.77 1.5 USD | HK$11.95 1.53 USD | HK$76.82B 9.82B USD | 8.46 | HK$1.41 0.18 USD | ||
| American Airlines Group Inc. A1G.DE | €13.32 14.56 USD |
-1.64
|
€8.79B 9.61B USD | €2.54K 2.77K USD | €13.32 14.56 USD | €13.32 14.56 USD | €8.79B 9.61B USD | 17.99 | €0.74 0.81 USD | ||
| ANA Holdings Inc. 9202.T | ¥3,022 20.4 USD |
+1.73
|
¥1T 9.54B USD | ¥3M 18.54K USD | ¥2,965 20.01 USD | ¥3,028 20.44 USD | ¥1T 9.54B USD | 10.65 | ¥284 1.91 USD | ||
| ANA Holdings Inc. ALNPY | $3.99 — |
+4.45
|
$9.33B — | $1.40K — | $3.74 — | $3.80 — | $9.33B — | 10.78 | $0.37 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,962 19.99 USD |
+1.63
|
¥1T 8.68B USD | ¥2M 13.92K USD | ¥2,898 19.56 USD | ¥2,964 20 USD | ¥1T 8.68B USD | 10.54 | ¥281 1.9 USD | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-3.57
|
$8.14B — | $174.77K — | $0.26 — | $0.27 — | $8.14B — | 0 | -$0.39 — | ||
| Japan Airlines JAPSY | $9.27 — |
-1.28
|
$8.05B — | $3.28K — | $9.31 — | $9.34 — | $8.05B — | 10.18 | $0.91 — | ||
| Finnair Oyj 0EG8.IL | €3.06 3.34 USD |
+0.33
|
€7.04B 7.69B USD | €50.48K 55.18K USD | €3.06 3.34 USD | €3.10 3.38 USD | €7.04B 7.69B USD | 38.25 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.45 7.71 USD |
+1.74
|
CN¥54.25B 7.54B USD | CN¥5.86M 814.61K USD | CN¥54.08 7.52 USD | CN¥55.90 7.77 USD | CN¥54.25B 7.54B USD | 26.91 | CN¥2.06 0.29 USD | ||
| EVA Airways Corp. 2618.TW | NT$35.85 1.14 USD |
+0.14
|
NT$193.61B 6.15B USD | NT$15.85M 503.5K USD | NT$35.70 1.13 USD | NT$36.00 1.14 USD | NT$193.61B 6.15B USD | 7.51 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $52.53 — |
+2.52
|
$6.09B — | $450.89K — | $51.77 — | $52.92 — | $6.09B — | 43.41 | $1.21 — | ||
| easyJet plc ESYJY | $6.85 — |
+0.74
|
$5.12B — | $15.00 — | $6.85 — | $6.85 — | $5.12B — | 7.87 | $0.87 — | ||
| Copa CPA | $119.58 — |
+1.04
|
$4.92B — | $39.53K — | $118.87 — | $120.78 — | $4.92B — | 7.44 | $16.07 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.12 1.96 USD |
0
|
CN¥30.84B 4.29B USD | CN¥14.41M 2M USD | CN¥14.04 1.95 USD | CN¥14.18 1.97 USD | CN¥30.84B 4.29B USD | 41.52 | CN¥0.34 0.05 USD | ||
| SkyWest SKYW | $104.95 — |
+3
|
$4.24B — | $73.10K — | $103.17 — | $105.07 — | $4.24B — | 10.02 | $10.47 — | ||
| Air Canada AC.TO | CA$19.22 14.26 USD |
+3.17
|
CA$5.69B 4.22B USD | CA$2.36M 1.75M USD | CA$18.64 13.83 USD | CA$19.23 14.27 USD | CA$5.69B 4.22B USD | 0 | -CA$0.69 -0.5 USD | ||
| Air Canada ACDVF | $13.90 — |
+2.36
|
$4.12B — | $9.90K — | $13.67 — | $13.90 — | $4.12B — | 0 | -$0.50 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.60 0.62 USD |
-0.25
|
NT$119.20B 3.79B USD | NT$20.73M 658.63K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$119.20B 3.79B USD | 8.06 | NT$2.43 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.32 — |
-2.22
|
$3.47B — | $7.02K — | $1.32 — | $1.32 — | $3.47B — | 3.47 | $0.38 — | ||
| Air France-KLM SA 0LN7.IL | €11.79 12.89 USD |
+1.18
|
€3.15B 3.45B USD | €25.88K 28.29K USD | €11.53 12.6 USD | €11.79 12.89 USD | €3.15B 3.45B USD | 1.54 | €7.64 8.35 USD | ||
| Air France-KLM SA AF.PA | €11.77 12.87 USD |
+1.03
|
€3.09B 3.38B USD | €474.56K 518.76K USD | €11.53 12.6 USD | €11.76 12.86 USD | €3.09B 3.38B USD | 3.62 | €3.25 3.55 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.32 61.83 USD |
+0.18
|
CA$4.52B 3.36B USD | CA$25.32K 18.79K USD | CA$83.28 61.8 USD | CA$83.88 62.24 USD | CA$4.52B 3.36B USD | 30.18 | CA$2.76 2.05 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 211.30 6.64 USD |
+1.05
|
TRY 105.65B 3.32B USD | TRY 21.96M 689.62K USD | TRY 209.20 6.57 USD | TRY 214.40 6.73 USD | TRY 105.65B 3.32B USD | 4.10 | TRY 51.46 1.62 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.57 1.61 USD |
+1.4
|
CN¥14.79B 2.06B USD | CN¥19.72M 2.74M USD | CN¥11.12 1.55 USD | CN¥11.78 1.64 USD | CN¥14.79B 2.06B USD | 25.71 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.46 1.67 USD |
-0.11
|
NOK 18.37B 1.76B USD | NOK 3.00M 287.97K USD | NOK 17.32 1.66 USD | NOK 17.53 1.68 USD | NOK 18.37B 1.76B USD | 7.65 | NOK 2.28 0.22 USD | ||
| JetBlue Airways JBLU | $4.82 — |
+0.94
|
$1.75B — | $4.63M — | $4.78 — | $4.90 — | $1.75B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.46 1.67 USD |
-0.85
|
NOK 18.09B 1.74B USD | NOK 287.02K 27.53K USD | NOK 17.36 1.67 USD | NOK 17.51 1.68 USD | NOK 18.09B 1.74B USD | 124.71 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.46 1.59 USD |
+2.18
|
€1.53B 1.67B USD | €2.00K 2.19K USD | €1.45 1.58 USD | €1.46 1.6 USD | €1.53B 1.67B USD | 7.66 | €0.19 0.21 USD | ||
| Allegiant Travel Company ALGT | $86.78 — |
+1.51
|
$1.59B — | $48.26K — | $86.55 — | $87.80 — | $1.59B — | 0 | -$16.37 — | ||
| Wizz Air Holdings Plc WI2.F | €14.06 15.37 USD |
-0.21
|
€1.45B 1.59B USD | €5.45K 5.96K USD | €14.06 15.37 USD | €14.06 15.37 USD | €1.45B 1.59B USD | 7.76 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.18 15.5 USD |
+1.14
|
€1.27B 1.38B USD | €90.15K 98.55K USD | €13.98 15.28 USD | €14.18 15.5 USD | €1.27B 1.38B USD | 8.19 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
-0.86
|
NZ$1.89B 1.16B USD | NZ$3.08M 1.9M USD | NZ$0.58 0.35 USD | NZ$0.59 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD | ||
| Frontier ULCC | $5.09 — |
+0.2
|
$1.16B — | $1.09M — | $5.06 — | $5.22 — | $1.16B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.33 USD |
0
|
A$1.67B 1.1B USD | A$161.37K 106.8K USD | A$0.51 0.33 USD | A$0.51 0.34 USD | A$1.67B 1.1B USD | 16.83 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.70 0.87 USD |
+3.82
|
MX$16.89B 1B USD | MX$653.46K 38.69K USD | MX$14.21 0.84 USD | MX$14.75 0.87 USD | MX$16.89B 1B USD | 0 | -MX$0.99 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.28 — |
+4.09
|
$950.80M — | $261.12K — | $7.94 — | $8.28 — | $950.80M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.90 0.42 USD |
-1.32
|
THB 31.26B 879.43M USD | THB 9.37M 263.6K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.90 0.42 USD |
-1.32
|
THB 31.26B 879.43M USD | THB 9.37M 263.61K USD | THB 14.60 0.41 USD | THB 15.30 0.43 USD | THB 31.26B 879.43M USD | 8.61 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.92 — |
+1.7
|
$795.48M — | $153.67K — | $14.74 — | $15.04 — | $795.48M — | 14.20 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €3.09 3.38 USD |
+0.52
|
€632.80M 691.74M USD | €286.28K 312.95K USD | €3.03 3.32 USD | €3.10 3.39 USD | €632.80M 691.74M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 104.00 0.0066 USD |
-1.89
|
IDR 9.51T 607.96M USD | IDR 115.83M 7.4K USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 9.51T 607.96M USD | 2.86 | IDR 36.32 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.23 0.03 USD |
-3.15
|
THB 15.81B 444.72M USD | THB 73.27M 2.06M USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 15.81B 444.72M USD | 15.37 | THB 0.08 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.08 USD |
-2.47
|
MYR 1.74B 370.29M USD | MYR 10.67M 2.27M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.74B 370.29M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0066 USD |
+6.56
|
ISK 37B 275.14M USD | ISK 168M 1.23M USD | ISK 1 0.0061 USD | ISK 1 0.0066 USD | ISK 37B 275.14M USD | 0 | -ISK 0 -0.00007 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.74 0.37 USD |
+1.16
|
MYR 777.91M 165.41M USD | MYR 1.96M 417.22K USD | MYR 1.72 0.37 USD | MYR 1.76 0.37 USD | MYR 777.91M 165.41M USD | 6.95 | MYR 0.25 0.05 USD | ||
| Azul S.A. AZUL4.SA | R$0.83 0.17 USD |
+3.75
|
R$767.17M 155.49M USD | R$7.56M 1.53M USD | R$0.81 0.16 USD | R$0.84 0.17 USD | R$767.17M 155.49M USD | 0 | -R$10.24 -2.07 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+52.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.69 0.64 USD |
-0.15
|
NOK 1.09B 104.34M USD | NOK 260.14K 24.95K USD | NOK 6.56 0.63 USD | NOK 6.94 0.67 USD | NOK 1.09B 104.34M USD | 0 | -NOK 4.46 -0.4 USD | ||
| Harbor Diversified HRBR | $0.84 — |
-1.18
|
$49.08M — | $46.32K — | $0.95 — | $0.98 — | $49.08M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.61 — |
+13.27
|
$39.62M — | $104.72K — | $0.54 — | $0.62 — | $39.62M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,669.00 4.87 USD |
+2.39
|
ILA 9.23B 26.92M USD | ILA 2.79M 8.15K USD | ILA 1,575.00 4.59 USD | ILA 1,671.00 4.87 USD | ILA 9.23B 26.92M USD | 5.96 | ILA 2.80 0.008 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+16.67
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
| Delta Air Lines, Inc. DEAI34.SA | R$390.78 79.2 USD |
0
|
R$258.28B 52.35B USD | R$0.00 0 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$258.28B 52.35B USD | 9.99 | R$39.08 7.92 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,272.00 75.32 USD |
+0.95
|
MX$843.21B 49.93B USD | MX$34.00 2.01 USD | MX$1,255.99 74.37 USD | MX$1,272.00 75.32 USD | MX$843.21B 49.93B USD | 9.97 | MX$127.51 7.55 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.16 65.76 USD |
-0.28
|
€39.87B 43.58B USD | €0.00 0 USD | €59.55 65.1 USD | €60.25 65.86 USD | €39.87B 43.58B USD | 9.97 | €6.03 6.59 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.48 65.02 USD |
-1.96
|
€38.84B 42.46B USD | €40.00 43.73 USD | €59.36 64.89 USD | €59.48 65.02 USD | €38.84B 42.46B USD | 9.84 | €6.04 6.6 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$303.82 61.58 USD |
0
|
R$196.97B 39.92B USD | R$0.00 0 USD | R$303.82 61.58 USD | R$303.82 61.58 USD | R$196.97B 39.92B USD | 11.04 | R$27.50 5.57 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$2,011.00 119.08 USD |
-0.94
|
MX$652.21B 38.62B USD | MX$104.00 6.16 USD | MX$1,986.47 117.62 USD | MX$2,011.00 119.08 USD | MX$652.21B 38.62B USD | 11.20 | MX$179.45 10.63 USD | ||
| Ryanair Holdings plc RYAOF | $30.01 — |
0
|
$36.51B — | $100.00 — | $30.26 — | $30.26 — | $36.51B — | 11.41 | $2.63 — | ||
| Ryanair Holdings plc RY4D.F | €60.00 65.59 USD |
0
|
€31.53B 34.46B USD | €400.00 437.25 USD | €60.00 65.59 USD | €60.00 65.59 USD | €31.53B 34.46B USD | 13.36 | €4.49 4.91 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €96.98 106.01 USD |
+1.21
|
€31.40B 34.32B USD | €2.07K 2.26K USD | €94.53 103.33 USD | €96.98 106.01 USD | €31.40B 34.32B USD | 11.42 | €8.49 9.28 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €96.45 105.43 USD |
+2.84
|
€31.22B 34.13B USD | €133.00 145.39 USD | €93.55 102.26 USD | €96.45 105.43 USD | €31.22B 34.13B USD | 11.34 | €8.50 9.29 USD | ||
| Ryanair Holdings plc RY4C.F | €29.50 32.25 USD |
-1.14
|
€31.00B 33.89B USD | €100.00 109.31 USD | €28.88 31.57 USD | €29.50 32.25 USD | €31.00B 33.89B USD | 13.16 | €2.24 2.45 USD | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$27.00B — | $1.82K — | $5.32 — | $5.32 — | $27.00B — | 7.30 | $0.76 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.76 5.2 USD |
+0.4
|
€21.93B 23.98B USD | €200.00 218.63 USD | €4.76 5.2 USD | €4.76 5.2 USD | €21.93B 23.98B USD | 7.43 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,115.20 61.89 USD |
+2.72
|
₹1.98T 23.92B USD | ₹136.07K 1.65K USD | ₹4,956.85 59.97 USD | ₹5,140.80 62.2 USD | ₹1.98T 23.92B USD | 38.76 | ₹131.97 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.78 5.23 USD |
-0.71
|
€21.83B 23.86B USD | €0.00 0 USD | €4.76 5.2 USD | €4.77 5.22 USD | €21.83B 23.86B USD | 7.47 | €0.64 0.7 USD | ||
| Southwest Airlines Co. LUV.MX | MX$760.00 45 USD |
0
|
MX$400.40B 23.71B USD | MX$39.00 2.31 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$400.40B 23.71B USD | 67.13 | MX$11.32 0.67 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.19 | R$3.47 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}