부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
항공사 (189)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$81.83 — |
+7.01
|
$53.76B — | $6.89M — | $76.41 — | $81.98 — | $53.76B — | 11.94 | $6.85 — | ||
United Airlines
UAL
US
|
$112.61 — |
+9.56
|
$36.55B — | $6.68M — | $101.77 — | $112.81 — | $36.55B — | 10.07 | $11.18 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€26.14 30.17 USD |
+8.74
|
€27.21B 31.41B USD | €1.47M 1.7M USD | €25.00 28.86 USD | €26.18 30.22 USD | €27.21B 31.41B USD | 12.81 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€25.77 29.75 USD |
+6.71
|
€26.83B 30.97B USD | €31.25K 36.07K USD | €23.80 27.47 USD | €25.90 29.9 USD | €26.83B 30.97B USD | 12.63 | €2.04 2.35 USD | ||
Ryanair
RYAAY
US
|
$59.39 — |
+6.53
|
$30.93B — | $820.38K — | $56.23 — | $59.42 — | $30.93B — | 12.60 | $4.71 — | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.04 5.82 USD |
+6.96
|
€22.42B 25.88B USD | €10.74M 12.4M USD | €4.89 5.65 USD | €5.05 5.82 USD | €22.42B 25.88B USD | 7.00 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.74 5.47 USD |
0
|
€21.08B 24.33B USD | €14.95K 17.26K USD | €4.67 5.4 USD | €4.76 5.49 USD | €21.08B 24.33B USD | 6.58 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,709.70 56.98 USD |
+4.6
|
₹1.82T 22.03B USD | ₹2.53M 30.61K USD | ₹4,561.70 55.19 USD | ₹4,725.00 57.16 USD | ₹1.82T 22.03B USD | 0 | -₹61.67 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$44.29 — |
+7.45
|
$21.65B — | $5.15M — | $40.83 — | $44.34 — | $21.65B — | 29.52 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.80 — |
+0.37
|
$17.01B — | $24.98K — | $10.64 — | $10.86 — | $17.01B — | 18.00 | $0.60 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.00 5.25 USD |
+1.45
|
SGD 22.06B 16.53B USD | SGD 7.47M 5.6M USD | SGD 6.93 5.19 USD | SGD 7.02 5.26 USD | SGD 22.06B 16.53B USD | 18.42 | SGD 0.38 0.28 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.00 — |
-4.76
|
$15.75B — | $100.00 — | $5.23 — | $5.23 — | $15.75B — | 16.66 | $0.30 — | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.27 0.78 USD |
+4.98
|
CN¥95.50B 14.09B USD | CN¥206.18M 30.42M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥95.50B 14.09B USD | 31.00 | CN¥0.17 0.03 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 23 0.02 USD |
+6.1
|
CLP 13T 13.5B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.5B USD | 8.73 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 309.75 9.73 USD |
+5.63
|
TRY 425.06B 13.35B USD | TRY 51.09M 1.6M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 425.06B 13.35B USD | 31.80 | TRY 9.74 0.31 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.90 0.58 USD |
+5.41
|
CN¥86.14B 12.71B USD | CN¥319.37M 47.12M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥86.14B 12.71B USD | 0 | CN¥0.00 0 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.54 5.24 USD |
+7.36
|
€10.43B 12.04B USD | €41.46K 47.86K USD | €4.35 5.02 USD | €4.59 5.29 USD | €10.43B 12.04B USD | 56.69 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.62 9.95 USD |
+7.29
|
€10.33B 11.93B USD | €5.08M 5.87M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.33B 11.93B USD | 6.62 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.61 9.94 USD |
+4.85
|
€10.33B 11.92B USD | €41.89K 48.35K USD | €8.28 9.56 USD | €8.67 10.01 USD | €10.33B 11.92B USD | 6.62 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.61 9.94 USD |
+7.35
|
€10.33B 11.92B USD | €5.72K 6.6K USD | €8.37 9.66 USD | €8.61 9.94 USD | €10.33B 11.92B USD | 6.62 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.61 9.94 USD |
+7.23
|
€10.31B 11.9B USD | €276.59K 319.28K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.31B 11.9B USD | 5.45 | €1.58 1.82 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.44 0.57 USD |
+5.71
|
HK$90.99B 11.63B USD | HK$33.75M 4.32M USD | HK$4.31 0.55 USD | HK$4.46 0.57 USD | HK$90.99B 11.63B USD | 34.15 | HK$0.13 0.02 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.62 — |
+2.01
|
$11.54B — | $48.49K — | $9.25 — | $9.63 — | $11.54B — | 6.41 | $1.50 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.20 9.47 USD |
+3.8
|
€9.83B 11.35B USD | €2.25K 2.6K USD | €8.10 9.35 USD | €8.50 9.81 USD | €9.83B 11.35B USD | 6.30 | €1.30 1.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.80 — |
+8.82
|
$11.12B — | $7.71K — | $14.56 — | $14.96 — | $11.12B — | 3.93 | $3.76 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.92 14.91 USD |
+9.1
|
€8.54B 9.86B USD | €4.30K 4.96K USD | €12.58 14.52 USD | €12.92 14.91 USD | €8.54B 9.86B USD | 47.84 | €0.27 0.31 USD | ||
|
Qantas Airways
QABSY
US
|
$32.45 — |
+0.43
|
$9.82B — | $9.91K — | $31.60 — | $32.67 — | $9.82B — | 8.72 | $3.72 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.53 0.23 USD |
+3.38
|
CN¥66.12B 9.76B USD | CN¥1.42B 209.25M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥66.12B 9.76B USD | 19.12 | CN¥0.08 0.01 USD | ||
American Airlines
AAL
US
|
$14.65 — |
+9.17
|
$9.69B — | $153.92M — | $13.31 — | $14.66 — | $9.69B — | 47.25 | $0.31 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.42 0.44 USD |
+8.92
|
HK$75.54B 9.66B USD | HK$26.96M 3.45M USD | HK$3.25 0.42 USD | HK$3.42 0.44 USD | HK$75.54B 9.66B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+1.37
|
$9.59B — | $485.70K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.35 6.19 USD |
+3.77
|
A$14.15B 9.36B USD | A$7.35M 4.87M USD | A$9.30 6.16 USD | A$9.53 6.31 USD | A$14.15B 9.36B USD | 8.82 | A$1.06 0.7 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.86 1.52 USD |
+1.89
|
HK$72.12B 9.22B USD | HK$25.01M 3.2M USD | HK$11.80 1.51 USD | HK$12.02 1.54 USD | HK$72.12B 9.22B USD | 7.32 | HK$1.62 0.21 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,839 19.16 USD |
+1.23
|
¥1T 8.58B USD | ¥3M 21.36K USD | ¥2,810 18.97 USD | ¥2,842 19.18 USD | ¥1T 8.58B USD | 8.84 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.61 0.46 USD |
+5.56
|
HK$65.42B 8.36B USD | HK$26.73M 3.42M USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$65.42B 8.36B USD | 18.05 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.39 0.45 USD |
+5.32
|
€6.99B 8.07B USD | €2.52K 2.91K USD | €0.39 0.45 USD | €0.39 0.45 USD | €6.99B 8.07B USD | 19.28 | €0.02 0.02 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,626 17.73 USD |
+1.61
|
¥1T 7.62B USD | ¥4M 25.83K USD | ¥2,618 17.67 USD | ¥2,648 17.87 USD | ¥1T 7.62B USD | 8.55 | ¥307 2.07 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.11 — |
+0.87
|
$6.97B — | $25.20K — | $7.99 — | $8.17 — | $6.97B — | 8.44 | $0.96 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$38.70 1.23 USD |
+2.65
|
NT$209.00B 6.64B USD | NT$75.62M 2.4M USD | NT$38.05 1.21 USD | NT$39.40 1.25 USD | NT$209.00B 6.64B USD | 8.06 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.55 6.72 USD |
+3.52
|
CN¥44.56B 6.58B USD | CN¥11.76M 1.74M USD | CN¥44.70 6.6 USD | CN¥45.68 6.74 USD | CN¥44.56B 6.58B USD | 16.80 | CN¥2.71 0.4 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
-1.62
|
$6.06B — | $177.66K — | $0.19 — | $0.20 — | $6.06B — | 6.70 | $0.03 — | ||
Copa
CPA
US
|
$139.09 — |
+8.23
|
$5.67B — | $315.63K — | $128.08 — | $139.25 — | $5.67B — | 8.10 | $17.16 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$127.06 94.29 USD |
+3.51
|
CA$7.16B 5.31B USD | CA$227.38K 168.73K USD | CA$122.50 90.9 USD | CA$127.78 94.82 USD | CA$7.16B 5.31B USD | 36.61 | CA$3.47 2.57 USD | ||
Alaska Air
ALK
US
|
$46.66 — |
+11.95
|
$5.20B — | $3.86M — | $41.50 — | $46.70 — | $5.20B — | 95.22 | $0.49 — | ||
Exchange Income
EIFZF
US
|
$91.07 — |
+2.44
|
$5.13B — | $100.00 — | $89.97 — | $89.97 — | $5.13B — | 36.57 | $2.49 — | ||
easyJet plc
EJT1.DE
DE
|
€5.87 6.77 USD |
+3.75
|
€4.39B 5.06B USD | €106.43K 122.85K USD | €5.76 6.64 USD | €5.91 6.82 USD | €4.39B 5.06B USD | 9.31 | €0.63 0.73 USD | ||
|
easyJet plc
ESYJY
US
|
$6.75 — |
+4.33
|
$5.05B — | $4.77K — | $6.51 — | $6.70 — | $5.05B — | 9.37 | $0.72 — | ||
|
Air Canada
AC.TO
CA
|
CA$20.99 15.58 USD |
+1.35
|
CA$6.03B 4.47B USD | CA$1.95M 1.45M USD | CA$20.59 15.28 USD | CA$21.03 15.61 USD | CA$6.03B 4.47B USD | 8.67 | CA$2.42 1.8 USD | ||
Air Canada
ACDVF
US
|
$15.05 — |
-1.51
|
$4.32B — | $7.24K — | $14.75 — | $15.04 — | $4.32B — | 8.64 | $1.74 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.40 0.65 USD |
+4.88
|
NT$124.07B 3.94B USD | NT$79.20M 2.52M USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$124.07B 3.94B USD | 8.57 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.92 13.75 USD |
+8.64
|
€3.19B 3.68B USD | €94.77K 109.4K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.19B 3.68B USD | 1.55 | €7.64 8.82 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥11.35 1.67 USD |
+6.27
|
CN¥24.79B 3.66B USD | CN¥48.18M 7.11M USD | CN¥10.82 1.6 USD | CN¥11.45 1.69 USD | CN¥24.79B 3.66B USD | 21.82 | CN¥0.52 0.08 USD | ||
Air France-KLM SA
AF.PA
FR
|
€11.96 13.8 USD |
+9.28
|
€3.12B 3.61B USD | €2.33M 2.69M USD | €11.43 13.19 USD | €12.05 13.91 USD | €3.12B 3.61B USD | 2.16 | €5.51 6.36 USD | ||
SkyWest
SKYW
US
|
$89.71 — |
+5.29
|
$3.56B — | $404.12K — | $85.06 — | $89.98 — | $3.56B — | 8.60 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.27 — |
+0.79
|
$3.32B — | $1.30K — | $1.25 — | $1.28 — | $3.32B — | 2.01 | $0.63 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 173.20 5.44 USD |
+4.65
|
TRY 86.60B 2.72B USD | TRY 13.88M 436.05K USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 86.60B 2.72B USD | 10.04 | TRY 17.25 0.54 USD | ||
Allegiant Travel Company
ALGT
US
|
$86.04 — |
+7.35
|
$2.31B — | $833.39K — | $80.00 — | $86.36 — | $2.31B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$4.98 — |
+8.03
|
$1.85B — | $30.53M — | $4.55 — | $5.00 — | $1.85B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.38 1.59 USD |
+7.4
|
€1.45B 1.67B USD | €14.80K 17.08K USD | €1.30 1.5 USD | €1.38 1.59 USD | €1.45B 1.67B USD | 5.10 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.24 15.28 USD |
+11.26
|
€1.37B 1.58B USD | €21.06K 24.31K USD | €12.04 13.9 USD | €13.24 15.28 USD | €1.37B 1.58B USD | 662.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.34 1.47 USD |
+8.03
|
NOK 16.13B 1.55B USD | NOK 11.02M 1.06M USD | NOK 14.54 1.39 USD | NOK 15.36 1.47 USD | NOK 16.13B 1.55B USD | 5.16 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.34 1.47 USD |
+8.16
|
NOK 15.89B 1.52B USD | NOK 174.85K 16.77K USD | NOK 14.54 1.39 USD | NOK 15.34 1.47 USD | NOK 15.89B 1.52B USD | 109.57 | NOK 0.14 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 22.80T 1.46B USD | IDR 35.67M 2.28K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 22.80T 1.46B USD | 0 | -IDR 1.09 -0.00006 USD | ||
Frontier
ULCC
US
|
$6.07 — |
+9.67
|
$1.39B — | $4.78M — | $5.31 — | $6.07 — | $1.39B — | 0 | -$1.59 — | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.00 1.03 USD |
+6.71
|
CN¥8.95B 1.32B USD | CN¥57.75M 8.52M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥8.95B 1.32B USD | 13.20 | CN¥0.53 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.28 14.18 USD |
+3.8
|
€1.10B 1.27B USD | €112.42K 129.77K USD | €12.01 13.86 USD | €12.30 14.2 USD | €1.10B 1.27B USD | 7.44 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.55 5.25 USD |
+8.9
|
€932.07M 1.08B USD | €446.49K 515.4K USD | €4.28 4.94 USD | €4.60 5.31 USD | €932.07M 1.08B USD | 15.16 | €0.30 0.35 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 16.80 0.47 USD |
+3.7
|
THB 34.85B 980.54M USD | THB 12.56M 353.4K USD | THB 16.30 0.46 USD | THB 16.90 0.48 USD | THB 34.85B 980.54M USD | 8.84 | THB 1.90 0.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$13.05 0.77 USD |
+3.08
|
MX$14.99B 887.51M USD | MX$1.92M 113.85K USD | MX$12.49 0.74 USD | MX$13.16 0.78 USD | MX$14.99B 887.51M USD | 0 | -MX$4.53 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.65 — |
+5.96
|
$878.64M — | $431.68K — | $7.20 — | $7.64 — | $878.64M — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.20 0.26 USD |
+5.26
|
MYR 4.03B 857.54M USD | MYR 45.05M 9.58M USD | MYR 1.15 0.24 USD | MYR 1.21 0.26 USD | MYR 4.03B 857.54M USD | 5.21 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$1.36B 787.44M USD | NZ$1.03M 594.47K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.36B 787.44M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
+4.48
|
A$1.13B 749.05M USD | A$408.29K 270.23K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 13.88B 390.49M USD | THB 37.33M 1.05M USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 13.88B 390.49M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.35M USD | MYR 41.66M 8.86M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.35 0.15 USD |
+7.3
|
₹18.85B 228.02M USD | ₹12.41M 150.11K USD | ₹11.65 0.14 USD | ₹12.58 0.15 USD | ₹18.85B 228.02M USD | 0 | -₹4.35 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0053 USD |
+6.02
|
ISK 30B 218.3M USD | ISK 62M 454.72K USD | ISK 1 0.0050 USD | ISK 1 0.0053 USD | ISK 30B 218.3M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.80 — |
+3.25
|
$53.12M — | $12.18K — | $0.75 — | $0.79 — | $53.12M — | 0 | -$0.01 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,369.00 3.99 USD |
+7.12
|
ILA 8.08B 23.57M USD | ILA 1.26M 3.68K USD | ILA 1,309.00 3.82 USD | ILA 1,378.00 4.02 USD | ILA 8.08B 23.57M USD | 11.60 | ILA 1.18 0.003 USD | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-25
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.29 | $0.02 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
+9.09
|
NOK 180.12M 17.28M USD | NOK 3.34M 320.5K USD | NOK 0.55 0.05 USD | NOK 0.63 0.06 USD | NOK 180.12M 17.28M USD | 0 | -NOK 2.36 -0.2 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$926.36B 54.85B USD | MX$10.00 0.59 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$926.36B 54.85B USD | 11.80 | MX$119.43 7.07 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.17 82.15 USD |
+5.47
|
€46.76B 53.97B USD | €0.00 0 USD | €70.38 81.24 USD | €71.17 82.15 USD | €46.76B 53.97B USD | 11.98 | €5.94 6.86 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€70.47 81.35 USD |
+4.45
|
€46.30B 53.44B USD | €9.00 10.39 USD | €70.47 81.35 USD | €70.47 81.35 USD | €46.30B 53.44B USD | 11.86 | €5.94 6.86 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
-2.78
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.65B 53.24B USD | 11.23 | R$35.58 7.21 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€67.49 77.91 USD |
0
|
€44.34B 51.18B USD | €311.00 359 USD | €67.49 77.91 USD | €67.49 77.91 USD | €44.34B 51.18B USD | 11.36 | €5.94 6.86 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$279.96 56.74 USD |
-1.5
|
R$181.73B 36.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.73B 36.83B USD | 9.63 | R$29.05 5.89 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€97.00 111.97 USD |
+0.41
|
€31.48B 36.34B USD | €50.00 57.72 USD | €97.00 111.97 USD | €97.00 111.97 USD | €31.48B 36.34B USD | 10.01 | €9.69 11.19 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,808.21 107.07 USD |
+1.36
|
MX$586.89B 34.75B USD | MX$724.00 42.87 USD | MX$1,808.21 107.07 USD | MX$1,808.21 107.07 USD | MX$586.89B 34.75B USD | 9.28 | MX$194.74 11.53 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€90.40 104.35 USD |
0
|
€29.34B 33.87B USD | €231.00 266.65 USD | €89.20 102.97 USD | €91.00 105.04 USD | €29.34B 33.87B USD | 9.32 | €9.69 11.19 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.50 29.44 USD |
+5.15
|
€26.55B 30.64B USD | €422.00 487.13 USD | €24.06 27.77 USD | €25.50 29.44 USD | €26.55B 30.64B USD | 12.50 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€50.50 58.29 USD |
+5.65
|
€26.29B 30.34B USD | €985.00 1.14K USD | €50.50 58.29 USD | €50.50 58.29 USD | €26.29B 30.34B USD | 12.37 | €4.08 4.71 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.02 5.8 USD |
+6.49
|
€22.34B 25.78B USD | €0.00 0 USD | €4.93 5.69 USD | €5.02 5.8 USD | €22.34B 25.78B USD | 6.97 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.00 5.77 USD |
+3.54
|
€22.23B 25.66B USD | €1.00K 1.15K USD | €4.79 5.52 USD | €5.00 5.77 USD | €22.23B 25.66B USD | 6.94 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.60 11.08 USD |
+1.59
|
€21.34B 24.64B USD | €350.00 404.02 USD | €9.60 11.08 USD | €9.60 11.08 USD | €21.34B 24.64B USD | 6.66 | €1.44 1.66 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$5.18 — |
0
|
$23.06B — | $894.00 — | $5.68 — | $5.68 — | $23.06B — | 6.24 | $0.83 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}