부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (229)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.84 — |
-0.29
|
$31.98B — | $7.39M — | $48.48 — | $49.58 — | $31.98B — | 8.69 | $5.62 — | |
| Ryanair RYAAY | $55.87 — |
+0.67
|
$29.68B — | $843.07K — | $55.55 — | $56 — | $29.68B — | 16.67 | $3.35 — | |
| Ryanair Holdings plc RYA.IR | $23.86 26.08 USD |
+0.51
|
$25.35B 27.71B USD | $1.91M 2.09M USD | $23.4 25.58 USD | $23.86 26.08 USD | $25.35B 27.71B USD | 16.34 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.32 25.49 USD |
-1.35
|
$24.78B 27.09B USD | $5.96K 6.51K USD | $23.23 25.39 USD | $23.57 25.77 USD | $24.78B 27.09B USD | 16.08 | $1.45 1.59 USD | |
| United Airlines UAL | $80.35 — |
-1.56
|
$26.66B — | $6.01M — | $79.59 — | $82.58 — | $26.66B — | 7.42 | $10.82 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,482 66.32 USD |
+1.22
|
$2.12T 25.63B USD | $1.12M 13.54K USD | $5,421.5 65.59 USD | $5,506 66.61 USD | $2.12T 25.63B USD | 29.24 | $187.48 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.89 — |
-1.94
|
$21.23B — | $75.87K — | $8.87 — | $8.96 — | $21.23B — | 6.68 | $1.33 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.93 4.3 USD |
-1.4
|
$18.43B 20.15B USD | $8.37K 9.14K USD | $3.88 4.24 USD | $3.99 4.37 USD | $18.43B 20.15B USD | 6.66 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $32.46 — |
+0.59
|
$18.5B — | $9.42M — | $32.18 — | $32.91 — | $18.5B — | 36.06 | $0.9 — | |
| Air China Limited 601111.SS | $7.89 1.1 USD |
0
|
$124.28B 17.28B USD | $12.55M 1.74M USD | $7.82 1.09 USD | $7.94 1.1 USD | $124.28B 17.28B USD | 0 | -$0.02 -0.002 USD | |
| AIR CHINA 0753.HK | $5.59 0.71 USD |
-1.06
|
$133.88B 17.12B USD | $1.55M 198.44K USD | $5.57 0.71 USD | $5.71 0.73 USD | $133.88B 17.12B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $11 — |
-0.9
|
$16.51B — | $37.81K — | $11 — | $11.15 — | $16.51B — | 8.33 | $1.32 — | |
| Singapore Airlines Limited C6L.SI | $7.09 5.31 USD |
-1.25
|
$21.07B 15.79B USD | $2.88M 2.16M USD | $7.08 5.31 USD | $7.15 5.36 USD | $21.07B 15.79B USD | 8.34 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.8 0.49 USD |
-0.52
|
$104.64B 13.38B USD | $866K 110.73K USD | $3.78 0.48 USD | $3.83 0.49 USD | $104.64B 13.38B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.93 0.82 USD |
-0.5
|
$96.13B 13.37B USD | $14.37M 2M USD | $5.9 0.82 USD | $5.97 0.83 USD | $96.13B 13.37B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.5 9 USD |
-0.17
|
$393.71B 12.36B USD | $5.31M 166.82K USD | $284.75 8.94 USD | $287 9.01 USD | $393.71B 12.36B USD | 3.19 | $89.66 2.82 USD | |
| CHINA EAST AIR 0670.HK | $2.94 0.38 USD |
0
|
$89.01B 11.38B USD | $984K 125.82K USD | $2.91 0.37 USD | $2.97 0.38 USD | $89.01B 11.38B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.94 0.55 USD |
-0.51
|
$81.34B 11.31B USD | $17.09M 2.38M USD | $3.93 0.55 USD | $3.99 0.55 USD | $81.34B 11.31B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.17 0.02 USD |
+0.11
|
$10.98T 11.15B USD | $393.79M 399.79K USD | $18.11 0.02 USD | $18.22 0.02 USD | $10.98T 11.15B USD | 10.81 | $1.68 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.63 7.04 USD |
+2.21
|
$16.09B 10.65B USD | $1.46M 965.97K USD | $10.43 6.9 USD | $10.74 7.11 USD | $16.09B 10.65B USD | 12.80 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.9 — |
-2.61
|
$10.47B — | $6.7K — | $33.77 — | $34.87 — | $10.47B — | 12.93 | $2.62 — | |
| Deutsche Lufthansa AG DLAKY | $8.06 — |
-2.66
|
$9.87B — | $53.46K — | $8 — | $8.08 — | $9.87B — | 6.88 | $1.17 — | |
| Deutsche Lufthansa AG LHA.F | $7.13 7.79 USD |
-1.76
|
$8.6B 9.4B USD | $10.17K 11.12K USD | $7.01 7.66 USD | $7.24 7.91 USD | $8.6B 9.4B USD | 6.92 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.11 7.77 USD |
-2.71
|
$8.52B 9.31B USD | $6.21M 6.79M USD | $7.05 7.7 USD | $7.28 7.96 USD | $8.52B 9.31B USD | 6.90 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.1 7.76 USD |
-2.71
|
$8.5B 9.29B USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $8.5B 9.29B USD | 4.49 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $2,873 19.39 USD |
+0.35
|
$1.35T 9.11B USD | $484.7K 3.27K USD | $2,858 19.29 USD | $2,884.5 19.47 USD | $1.35T 9.11B USD | 9.88 | $290.59 1.96 USD | |
| Japan Airlines JAPSY | $10.18 — |
-2.3
|
$9.1B — | $17.86K — | $10.16 — | $10.26 — | $9.1B — | 12.11 | $0.84 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,959 19.97 USD |
+0.48
|
$1.29T 8.72B USD | $858.2K 5.79K USD | $2,945.5 19.88 USD | $2,984.5 20.15 USD | $1.29T 8.72B USD | 12.07 | $245.02 1.65 USD | |
| CATHAY PAC AIR 0293.HK | $10.2 1.3 USD |
-1.54
|
$65.68B 8.4B USD | $4.08M 521.26K USD | $10.16 1.3 USD | $10.38 1.33 USD | $65.68B 8.4B USD | 7.66 | $1.33 0.17 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.06B 8.07B USD | $54.21M 7.54M USD | $1.33 0.18 USD | $1.35 0.19 USD | $58.06B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-0.82
|
$7.99B — | $185K — | $0.2399 — | $0.2399 — | $7.99B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $57.48 7.99 USD |
-0.12
|
$56.23B 7.82B USD | $1.07M 148.98K USD | $57.2 7.95 USD | $57.81 8.04 USD | $56.23B 7.82B USD | 26.24 | $2.19 0.3 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $1.27K — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| American Airlines AAL | $11.27 — |
-1.31
|
$7.53B — | $50.31M — | $11.22 — | $11.51 — | $7.53B — | 11.38 | $0.99 — | |
| American Airlines Group Inc. A1G.DE | $10.01 10.94 USD |
-0.62
|
$6.6B 7.22B USD | $882 964.15 USD | $9.89 10.81 USD | $10.01 10.94 USD | $6.6B 7.22B USD | 11.37 | $0.88 0.96 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.11 USD |
-1.04
|
$6.54B 7.15B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $6.54B 7.15B USD | 35.53 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $39.95 1.27 USD |
-0.12
|
$215.75B 6.86B USD | $20.86M 662.93K USD | $39.9 1.27 USD | $40.35 1.28 USD | $215.75B 6.86B USD | 7.21 | $5.54 0.18 USD | |
| Alaska Air ALK | $50.71 — |
-0.78
|
$6.2B — | $2.63M — | $50.29 — | $51.56 — | $6.2B — | 18.37 | $2.76 — | |
| easyJet plc ESYJY | $7.95 — |
-0.29
|
$5.97B — | $3.36K — | $7.85 — | $7.95 — | $5.97B — | 10.73 | $0.74 — | |
| Air Canada AC.TO | $18.54 13.76 USD |
-1.17
|
$6.05B 4.49B USD | $2.28M 1.69M USD | $18.52 13.74 USD | $18.81 13.96 USD | $6.05B 4.49B USD | 4.08 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.55 — |
-1.81
|
$4.41B — | $20.18K — | $13.55 — | $13.71 — | $4.41B — | 4.09 | $3.31 — | |
| Copa CPA | $104.74 — |
-1.77
|
$4.39B — | $565.65K — | $103.73 — | $107.15 — | $4.39B — | 7.28 | $14.38 — | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $9.4M 298.54K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.68 1.9 USD |
-0.87
|
$30.08B 4.18B USD | $2.38M 331.57K USD | $13.62 1.89 USD | $13.9 1.93 USD | $30.08B 4.18B USD | 33.36 | $0.41 0.06 USD | |
| SkyWest SKYW | $100.84 — |
+0.19
|
$4.08B — | $291.7K — | $99.99 — | $102.07 — | $4.08B — | 11.52 | $8.75 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $257.25 8.08 USD |
-0.29
|
$129B 4.05B USD | $2.37M 74.54K USD | $253.5 7.96 USD | $258 8.1 USD | $129B 4.05B USD | 6.23 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $1.1 — |
-2.67
|
$2.95B — | $171.81K — | $1.08 — | $1.13 — | $2.95B — | 5.21 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $9.49 10.37 USD |
-4.01
|
$2.54B 2.77B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $2.54B 2.77B USD | 1.24 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.45 10.33 USD |
-4.12
|
$2.48B 2.71B USD | $1.55M 1.69M USD | $9.42 10.3 USD | $9.86 10.78 USD | $2.48B 2.71B USD | 5.22 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $56.13 41.65 USD |
-0.58
|
$2.9B 2.15B USD | $80.01K 59.37K USD | $55.98 41.54 USD | $56.64 42.03 USD | $2.9B 2.15B USD | 22.09 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.88 — |
-2.98
|
$1.78B — | $20.88M — | $4.82 — | $5.05 — | $1.78B — | 0 | -$0.76 — | |
| Wizz Air Holdings Plc WI2.F | $14.46 15.81 USD |
-27.26
|
$1.5B 1.63B USD | $486.93K 532.28K USD | $14.27 15.6 USD | $19.88 21.73 USD | $1.5B 1.63B USD | 6.23 | $2.32 2.54 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.48 1.18 USD |
-1.4
|
$10.84B 1.51B USD | $6.22M 864.85K USD | $8.42 1.17 USD | $8.6 1.2 USD | $10.84B 1.51B USD | 33.92 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.37 — |
-3.34
|
$1.45B — | $230 — | $1.37 — | $1.44 — | $1.45B — | 10.50 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.75 1.32 USD |
-2.21
|
$14.39B 1.38B USD | $8.49M 814.6K USD | $13.71 1.32 USD | $14.08 1.35 USD | $14.39B 1.38B USD | 10.18 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.89 1.33 USD |
-1.4
|
$14.39B 1.38B USD | $78.18K 7.5K USD | $0 0 USD | $0 0 USD | $14.39B 1.38B USD | 99.21 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.3 USD |
-2.3
|
$1.25B 1.36B USD | $6.5K 7.11K USD | $1.19 1.3 USD | $1.21 1.32 USD | $1.25B 1.36B USD | 9.91 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.08 14.3 USD |
-0.3
|
$1.17B 1.28B USD | $87.33K 95.46K USD | $12.92 14.12 USD | $13.14 14.36 USD | $1.17B 1.28B USD | 9.02 | $1.45 1.59 USD | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $261.78K 161.54K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.8
|
$1.81B 1.2B USD | $31.9K 21.12K USD | $0.55 0.36 USD | $0.55 0.36 USD | $1.81B 1.2B USD | 18.16 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $54.91 — |
-2.61
|
$1.03B — | $232.26K — | $54.44 — | $57.05 — | $1.03B — | 0 | -$11.68 — | |
| Frontier ULCC | $3.81 — |
-3.79
|
$900.76M — | $3.04M — | $3.78 — | $3.98 — | $900.76M — | 12.69 | $0.3 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.27 0.26 USD |
-12.41
|
$4.07B 824.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 824.29M USD | 0 | -$0.37 -0.07 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
+2.99
|
$28.98B 815.42M USD | $4.68M 131.78K USD | $13.8 0.39 USD | $13.8 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
+2.99
|
$28.98B 815.42M USD | $4.65M 130.7K USD | $13.3 0.37 USD | $14 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-0.57
|
$3.77B 802.06M USD | $2.23M 473.42K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $3.77B 802.06M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.83 3.09 USD |
-2.01
|
$578.74M 632.64M USD | $236.16K 258.15K USD | $2.81 3.08 USD | $2.91 3.18 USD | $578.74M 632.64M USD | 35.32 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.24 0.55 USD |
+0.33
|
$10.63B 629.21M USD | $1.46M 86.19K USD | $9.15 0.54 USD | $9.28 0.55 USD | $10.63B 629.21M USD | 0 | -$12.16 -0.7 USD | |
| Sun Country Airlines SNCY | $11.44 — |
-2.22
|
$621.71M — | $594.98K — | $11.34 — | $11.77 — | $621.71M — | 11.91 | $0.96 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.79 — |
+0.84
|
$550.86M — | $419.54K — | $4.73 — | $4.81 — | $550.86M — | 0 | -$6.37 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.21 0.03 USD |
+4.31
|
$15.55B 437.49M USD | $67.59M 1.9M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.55B 437.49M USD | 2.95 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.12 0.0082 USD |
-0.88
|
$46.47B 341.66M USD | $90.01M 661.85K USD | $1.1 0.0080 USD | $1.13 0.0083 USD | $46.47B 341.66M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
-3.03
|
$887.19M 179.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.66 0.35 USD |
-1.78
|
$742.14M 157.8M USD | $254K 54.01K USD | $1.65 0.35 USD | $1.69 0.36 USD | $742.14M 157.8M USD | 4.14 | $0.4 0.09 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| Norse Atlantic ASA NORSE.OL | $7.45 0.71 USD |
-5.22
|
$1.1B 105.63M USD | $652.17K 62.56K USD | $7.4 0.71 USD | $8 0.77 USD | $1.1B 105.63M USD | 0 | -$6.54 -0.6 USD | |
| Mesa Air MESA | $1 — |
-1.96
|
$41.95M — | $84.48K — | $0.9899 — | $1.03 — | $41.95M — | 0 | -$5.19 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+2.46
|
$41.37M — | $34.05K — | $0.6199 — | $0.64 — | $41.37M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,376 4.01 USD |
+2.38
|
$7.41B 21.61M USD | $2.27M 6.63K USD | $1,342 3.91 USD | $1,378 4.02 USD | $7.41B 21.61M USD | 3.39 | $4.05 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8299 0.0061 USD |
-0.6
|
$1.58B 11.61M USD | $499.15K 3.67K USD | $0.8199 0.0060 USD | $0.8299 0.0061 USD | $1.58B 11.61M USD | 0 | -$962.6 -7.07 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $2.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$180.95B 36.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.95B 36.67B USD | 8.71 | $31.81 6.45 USD | |
| Delta Air Lines, Inc. DAL.MX | $930 55.07 USD |
-1.66
|
$607.25B 35.96B USD | $1.44K 85.09 USD | $930 55.07 USD | $930 55.07 USD | $607.25B 35.96B USD | 8.56 | $108.57 6.43 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.16 47.17 USD |
-0.01
|
$28.18B 30.8B USD | $0 0 USD | $42.7 46.67 USD | $43.16 47.17 USD | $28.18B 30.8B USD | 8.77 | $4.92 5.38 USD | |
| Delta Air Lines, Inc. OYC.F | $42.73 46.71 USD |
-0.4
|
$27.98B 30.59B USD | $260 284.22 USD | $42.73 46.71 USD | $42.73 46.71 USD | $27.98B 30.59B USD | 8.63 | $4.95 5.41 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,550 91.78 USD |
-0.9
|
$508.67B 30.12B USD | $33 1.95 USD | $1,550 91.78 USD | $1,550 91.78 USD | $508.67B 30.12B USD | 7.32 | $211.61 12.53 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $224.87 45.58 USD |
-1.98
|
$147.39B 29.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.39B 29.87B USD | 7.25 | $30.99 6.28 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
0
|
$25.82B 28.22B USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $25.82B 28.22B USD | 16.70 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.53 25.72 USD |
+0.3
|
$25.04B 27.38B USD | $3 3.28 USD | $23.23 25.39 USD | $23.53 25.72 USD | $25.04B 27.38B USD | 16.22 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,481.6 66.32 USD |
+1.23
|
$2.12T 25.63B USD | $6.42K 77.64 USD | $5,423.1 65.61 USD | $5,505 66.6 USD | $2.12T 25.63B USD | 29.23 | $187.47 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.F | $71.14 77.77 USD |
+0.07
|
$23.43B 25.62B USD | $65 71.05 USD | $71.14 77.77 USD | $71.75 78.43 USD | $23.43B 25.62B USD | 7.37 | $9.65 10.55 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $71.06 77.68 USD |
-0.64
|
$23.27B 25.43B USD | $206 225.19 USD | $70.88 77.48 USD | $71.19 77.82 USD | $23.27B 25.43B USD | 7.35 | $9.66 10.56 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.45 — |
+0.79
|
$21.23B — | $3.54K — | $4.34 — | $4.45 — | $21.23B — | 6.54 | $0.68 — | |
| Southwest Airlines Co. LUV.MX | $626 37.07 USD |
-0.04
|
$356.74B 21.12B USD | $162 9.59 USD | $626 37.07 USD | $626 37.07 USD | $356.74B 21.12B USD | 36.48 | $17.16 1.02 USD | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$103.73B 21.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.73B 21.02B USD | 35.21 | $5.02 1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}