부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
항공사 (183)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $70.54 — |
-0.03
|
$46.06B — | $2.45M — | $70.09 — | $71.56 — | $46.06B — | 9.94 | $7.09 — | ||
| Ryanair RYAAY | $71.31 — |
+1.47
|
$37.48B — | $257.26K — | $70.71 — | $71.53 — | $37.48B — | 13.58 | $5.25 — | ||
| United Airlines UAL | $108.38 — |
<0.01
|
$35.09B — | $798.66K — | $107.60 — | $109.62 — | $35.09B — | 10.85 | $9.98 — | ||
| Ryanair Holdings plc RY4C.DE | €29.60 32.36 USD |
+2.74
|
€31.39B 34.31B USD | €25.79K 28.19K USD | €29.34 32.07 USD | €29.80 32.58 USD | €31.39B 34.31B USD | 13.21 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RYA.IR | €29.81 32.59 USD |
+2.55
|
€31.34B 34.26B USD | €427.48K 467.29K USD | €29.32 32.05 USD | €29.89 32.67 USD | €31.34B 34.26B USD | 13.30 | €2.24 2.45 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.59 5.02 USD |
+1.17
|
€20.95B 22.9B USD | €6.86M 7.5M USD | €4.55 4.98 USD | €4.65 5.09 USD | €20.95B 22.9B USD | 7.17 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,860.50 58.8 USD |
+0.86
|
₹1.88T 22.73B USD | ₹3.38M 40.88K USD | ₹4,811.50 58.21 USD | ₹4,898.00 59.26 USD | ₹1.88T 22.73B USD | 36.81 | ₹132.04 1.6 USD | ||
| Southwest Airlines LUV | $41.74 — |
+2.45
|
$21.92B — | $7.49M — | $41.29 — | $42.20 — | $21.92B — | 66.25 | $0.63 — | ||
| AIR CHINA 0753.HK | HK$6.28 0.8 USD |
+0.96
|
HK$144.78B 18.51B USD | HK$14.19M 1.81M USD | HK$6.21 0.79 USD | HK$6.44 0.82 USD | HK$144.78B 18.51B USD | 628.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.92 0.96 USD |
+1.32
|
CN¥125.40B 17.44B USD | CN¥47.12M 6.55M USD | CN¥6.79 0.94 USD | CN¥7.06 0.98 USD | CN¥125.40B 17.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.13 0.71 USD |
+1.99
|
CN¥113.31B 15.76B USD | CN¥87.56M 12.17M USD | CN¥4.99 0.69 USD | CN¥5.22 0.73 USD | CN¥113.31B 15.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.60 0.59 USD |
+1.55
|
HK$122.06B 15.61B USD | HK$11.42M 1.46M USD | HK$4.52 0.58 USD | HK$4.73 0.6 USD | HK$122.06B 15.61B USD | 0 | -HK$0.10 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.75 — |
+0.41
|
$15.23B — | $1.50K — | $9.74 — | $9.75 — | $15.23B — | 8.86 | $1.10 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+0.25
|
CLP 15T 14.97B USD | CLP 542M 550.02K USD | CLP 24 0.02 USD | CLP 25 0.02 USD | CLP 15T 14.97B USD | 12.70 | CLP 2 0.001 USD | ||
| Singapore Airlines Limited C6L.SI | SGD 6.33 4.74 USD |
+0.8
|
SGD 19.78B 14.82B USD | SGD 2.89M 2.16M USD | SGD 6.30 4.72 USD | SGD 6.34 4.75 USD | SGD 19.78B 14.82B USD | 8.91 | SGD 0.71 0.53 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.82 — |
+6.28
|
$12.70B — | $16.21K — | $9.79 — | $9.88 — | $12.70B — | 6.17 | $1.59 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
0
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| CHINA SOUTH AIR 1055.HK | HK$5.23 0.67 USD |
+2.15
|
HK$94.77B 12.12B USD | HK$24.02M 3.07M USD | HK$5.06 0.65 USD | HK$5.29 0.68 USD | HK$94.77B 12.12B USD | 0 | -HK$0.09 -0.01 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.44 9.23 USD |
+3.41
|
€10.88B 11.89B USD | €56.42K 61.67K USD | €8.16 8.92 USD | €8.58 9.38 USD | €10.88B 11.89B USD | 6.20 | €1.36 1.49 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.25 8.55 USD |
+1.02
|
TRY 374.13B 11.75B USD | TRY 27.44M 861.7K USD | TRY 270.75 8.5 USD | TRY 274.50 8.62 USD | TRY 374.13B 11.75B USD | 3.23 | TRY 84.27 2.65 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.71B — | $143.10K — | $0.27 — | $0.28 — | $11.71B — | 0 | $0.00 — | ||
| American Airlines Group Inc. 0HE6.IL | $15.09 — |
+0.4
|
$11.34B — | $53.70K — | $15.07 — | $15.32 — | $11.34B — | 4.01 | $3.76 — | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.43 9.21 USD |
+3.93
|
€10.08B 11.02B USD | €1.21M 1.33M USD | €8.27 9.04 USD | €8.62 9.42 USD | €10.08B 11.02B USD | 5.33 | €1.58 1.73 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.40 9.18 USD |
+3.96
|
€10.07B 11B USD | €7.62M 8.34M USD | €8.27 9.04 USD | €8.64 9.44 USD | €10.07B 11B USD | 6.17 | €1.36 1.49 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
0
|
CN¥74.99B 10.43B USD | CN¥388.91M 54.07M USD | CN¥1.72 0.24 USD | CN¥1.75 0.24 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| American Airlines AAL | $15.16 — |
+1.37
|
$10.01B — | $11.40M — | $15.08 — | $15.34 — | $10.01B — | 17.43 | $0.87 — | ||
| Qantas Airways QABSY | $32.61 — |
-0.91
|
$9.87B — | $1.70K — | $32.61 — | $32.75 — | $9.87B — | 9.39 | $3.47 — | ||
| Qantas Airways Limited QAN.AX | A$9.84 6.51 USD |
+0.82
|
A$14.89B 9.85B USD | A$3.38M 2.24M USD | A$9.76 6.46 USD | A$9.94 6.58 USD | A$14.89B 9.85B USD | 9.46 | A$1.04 0.69 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.88 1.52 USD |
+0.76
|
HK$76.50B 9.78B USD | HK$2.62M 334.8K USD | HK$11.79 1.51 USD | HK$11.92 1.52 USD | HK$76.50B 9.78B USD | 8.42 | HK$1.41 0.18 USD | ||
| American Airlines Group Inc. A1G.DE | €12.87 14.07 USD |
+2.24
|
€8.50B 9.29B USD | €2.36K 2.57K USD | €12.85 14.05 USD | €13.00 14.21 USD | €8.50B 9.29B USD | 17.39 | €0.74 0.81 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,890 19.5 USD |
+1.6
|
¥1T 9.12B USD | ¥2M 11.25K USD | ¥2,856 19.28 USD | ¥2,890 19.5 USD | ¥1T 9.12B USD | 10.18 | ¥284 1.92 USD | ||
| ANA Holdings Inc. ALNPY | $3.66 — |
+1.67
|
$8.55B — | $4.65K — | $3.65 — | $3.65 — | $8.55B — | 10.16 | $0.36 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,896 19.55 USD |
+1.6
|
¥1T 8.53B USD | ¥3M 18.96K USD | ¥2,861 19.31 USD | ¥2,915 19.68 USD | ¥1T 8.53B USD | 10.30 | ¥281 1.9 USD | ||
| Japan Airlines JAPSY | $9.16 — |
-0.54
|
$8.05B — | $3.00K — | $9.16 — | $9.21 — | $8.05B — | 10.17 | $0.90 — | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
+2.2
|
$7.71B — | $104.75K — | $0.24 — | $0.26 — | $7.71B — | 0 | -$0.39 — | ||
| Finnair Oyj 0EG8.IL | €2.87 3.13 USD |
+3.5
|
€6.59B 7.2B USD | €83.91K 91.72K USD | €2.81 3.07 USD | €2.88 3.15 USD | €6.59B 7.2B USD | 35.82 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥52.41 7.29 USD |
-0.44
|
CN¥51.27B 7.13B USD | CN¥9.25M 1.29M USD | CN¥52.01 7.23 USD | CN¥52.88 7.35 USD | CN¥51.27B 7.13B USD | 25.44 | CN¥2.06 0.29 USD | ||
| Alaska Air ALK | $52.74 — |
+0.37
|
$6.12B — | $783.69K — | $52.55 — | $53.87 — | $6.12B — | 43.59 | $1.21 — | ||
| EVA Airways Corp. 2618.TW | NT$35.30 1.12 USD |
-0.7
|
NT$190.64B 6.06B USD | NT$16.39M 520.9K USD | NT$35.30 1.12 USD | NT$35.80 1.14 USD | NT$190.64B 6.06B USD | 7.40 | NT$4.77 0.15 USD | ||
| easyJet plc ESYJY | $6.54 — |
+0.93
|
$4.94B — | $17.34K — | $6.51 — | $6.54 — | $4.94B — | 7.51 | $0.87 — | ||
| Copa CPA | $119.16 — |
+0.61
|
$4.90B — | $59.58K — | $118.88 — | $120.68 — | $4.90B — | 7.41 | $16.07 — | ||
| SkyWest SKYW | $106.86 — |
-0.54
|
$4.31B — | $68.68K — | $106.75 — | $108.70 — | $4.31B — | 10.21 | $10.46 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.54 1.88 USD |
+1.73
|
CN¥29.57B 4.11B USD | CN¥19.99M 2.78M USD | CN¥13.27 1.85 USD | CN¥13.76 1.91 USD | CN¥29.57B 4.11B USD | 39.82 | CN¥0.34 0.05 USD | ||
| Air Canada AC.TO | CA$18.51 13.74 USD |
+1.59
|
CA$5.48B 4.07B USD | CA$949.64K 704.69K USD | CA$18.20 13.51 USD | CA$18.59 13.79 USD | CA$5.48B 4.07B USD | 0 | -CA$0.69 -0.5 USD | ||
| Air Canada ACDVF | $13.48 — |
+1.74
|
$3.99B — | $300.00 — | $13.33 — | $13.48 — | $3.99B — | 0 | -$0.50 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.45 0.62 USD |
+0.26
|
NT$118.29B 3.76B USD | NT$27.09M 860.72K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$118.29B 3.76B USD | 8.00 | NT$2.43 0.08 USD | ||
| Exchange Income Corporation EIF.TO | CA$82.59 61.29 USD |
+0.25
|
CA$4.48B 3.33B USD | CA$27.56K 20.45K USD | CA$82.43 61.17 USD | CA$83.74 62.14 USD | CA$4.48B 3.33B USD | 29.92 | CA$2.76 2.05 USD | ||
| Air France-KLM SA AFLYY | $1.25 — |
+4.17
|
$3.28B — | $39.35K — | $1.20 — | $1.25 — | $3.28B — | 3.28 | $0.38 — | ||
| Air France-KLM SA 0LN7.IL | €11.13 12.16 USD |
+4.68
|
€2.97B 3.25B USD | €134.48K 147K USD | €10.63 11.61 USD | €11.18 12.22 USD | €2.97B 3.25B USD | 1.45 | €7.64 8.35 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 205.10 6.44 USD |
+1.18
|
TRY 102.55B 3.22B USD | TRY 14.85M 466.48K USD | TRY 203.30 6.38 USD | TRY 206.20 6.48 USD | TRY 102.55B 3.22B USD | 4.04 | TRY 50.74 1.59 USD | ||
| Air France-KLM SA AF.PA | €11.10 12.07 USD |
+3.84
|
€2.90B 3.17B USD | €2.03M 2.12M USD | €10.83 11.83 USD | €11.19 12.23 USD | €2.90B 3.17B USD | 3.39 | €3.25 3.55 USD | ||
| JetBlue Airways JBLU | $4.94 — |
+1.02
|
$1.80B — | $7.87M — | $4.83 — | $5.03 — | $1.80B — | 0 | -$1.30 — | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.07 1.4 USD |
+1.61
|
CN¥12.87B 1.79B USD | CN¥18.70M 2.6M USD | CN¥9.84 1.37 USD | CN¥10.17 1.41 USD | CN¥12.87B 1.79B USD | 22.37 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.53 1.68 USD |
+1.89
|
NOK 18.45B 1.77B USD | NOK 4.38M 420.21K USD | NOK 17.17 1.65 USD | NOK 17.58 1.69 USD | NOK 18.45B 1.77B USD | 7.68 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.52 1.68 USD |
+2.26
|
NOK 18.15B 1.74B USD | NOK 204.10K 19.58K USD | NOK 17.17 1.65 USD | NOK 17.57 1.69 USD | NOK 18.15B 1.74B USD | 125.14 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.61 USD |
+2.04
|
€1.55B 1.7B USD | €20.00K 21.86K USD | €1.46 1.59 USD | €1.47 1.61 USD | €1.55B 1.7B USD | 7.75 | €0.19 0.21 USD | ||
| Allegiant Travel Company ALGT | $90.38 — |
+7.38
|
$1.66B — | $202.01K — | $88.12 — | $93.00 — | $1.66B — | 0 | -$16.37 — | ||
| Wizz Air Holdings Plc WI2.F | €13.66 14.93 USD |
+11.51
|
€1.41B 1.54B USD | €8.12K 8.88K USD | €12.76 13.95 USD | €13.67 14.94 USD | €1.41B 1.54B USD | 7.54 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.04 15.35 USD |
+0.29
|
€1.25B 1.37B USD | €60.31K 65.93K USD | €13.96 15.26 USD | €14.18 15.5 USD | €1.25B 1.37B USD | 8.11 | €1.73 1.89 USD | ||
| Frontier ULCC | $5.87 — |
+1.3
|
$1.34B — | $1.76M — | $5.76 — | $5.96 — | $1.34B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
0
|
NZ$1.92B 1.18B USD | NZ$1.23M 757.4K USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.51 0.34 USD |
0
|
A$1.68B 1.11B USD | A$131.40K 86.97K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$1.68B 1.11B USD | 17.00 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.08 0.83 USD |
+2.55
|
MX$16.18B 957.93M USD | MX$1.05M 61.99K USD | MX$13.66 0.81 USD | MX$14.27 0.84 USD | MX$16.18B 957.93M USD | 0 | -MX$1.00 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.77 — |
+0.39
|
$892.77M — | $73.52K — | $7.77 — | $7.84 — | $892.77M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.30 0.4 USD |
+3.62
|
THB 30.00B 844.02M USD | THB 4.63M 130.33K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
+3.62
|
THB 30.00B 844.02M USD | THB 4.63M 130.34K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $15.19 — |
+2.15
|
$809.88M — | $231.05K — | $15.05 — | $15.39 — | $809.88M — | 14.46 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €2.87 3.14 USD |
+3.61
|
€587.75M 642.49M USD | €385.92K 421.87K USD | €2.77 3.03 USD | €2.89 3.16 USD | €587.75M 642.49M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 109.00 0.0069 USD |
+2.83
|
IDR 9.97T 637.19M USD | IDR 83.28M 5.32K USD | IDR 109.00 0.0069 USD | IDR 109.00 0.0069 USD | IDR 9.97T 637.19M USD | 2.99 | IDR 36.36 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.16 0.03 USD |
+3.57
|
THB 14.91B 419.41M USD | THB 55.91M 1.57M USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 14.91B 419.41M USD | 14.50 | THB 0.08 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.43 0.09 USD |
+8.97
|
MYR 1.86B 395.53M USD | MYR 47.86M 10.18M USD | MYR 0.39 0.08 USD | MYR 0.43 0.09 USD | MYR 1.86B 395.53M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0057 USD |
+3.45
|
ISK 32B 235.84M USD | ISK 71M 520.24K USD | ISK 1 0.0054 USD | ISK 1 0.0057 USD | ISK 32B 235.84M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$1.06 0.21 USD |
+0.95
|
R$979.76M 198.58M USD | R$5.04M 1.02M USD | R$1.04 0.21 USD | R$1.09 0.22 USD | R$979.76M 198.58M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.81 0.38 USD |
+7.1
|
MYR 809.20M 172.06M USD | MYR 5.90M 1.25M USD | MYR 1.66 0.35 USD | MYR 1.82 0.39 USD | MYR 809.20M 172.06M USD | 7.24 | MYR 0.25 0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 7.15 0.69 USD |
+2.44
|
NOK 1.16B 111.51M USD | NOK 728.83K 69.92K USD | NOK 6.85 0.66 USD | NOK 7.20 0.69 USD | NOK 1.16B 111.51M USD | 0 | -NOK 4.47 -0.4 USD | ||
| Harbor Diversified HRBR | $0.80 — |
-2.44
|
$46.74M — | $46.32K — | $0.95 — | $0.98 — | $46.74M — | 0 | -$0.32 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+11.11
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.57 — |
+2.52
|
$37.27M — | $36.90K — | $0.55 — | $0.58 — | $37.27M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,501.00 4.38 USD |
+3.95
|
ILA 8.30B 24.19M USD | ILA 3.21M 9.35K USD | ILA 1,433.00 4.18 USD | ILA 1,506.00 4.39 USD | ILA 8.30B 24.19M USD | 5.34 | ILA 2.81 0.008 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$383.04 77.64 USD |
+6.99
|
R$253.16B 51.31B USD | R$8.00 1.62 USD | R$358.01 72.56 USD | R$384.16 77.86 USD | R$253.16B 51.31B USD | 9.86 | R$38.81 7.87 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,269.19 75.15 USD |
+0.33
|
MX$841.35B 49.82B USD | MX$32.00 1.89 USD | MX$1,258.82 74.54 USD | MX$1,269.19 75.15 USD | MX$841.35B 49.82B USD | 9.85 | MX$128.82 7.63 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.87 66.54 USD |
+2.1
|
€40.34B 44.1B USD | €0.00 0 USD | €60.24 65.85 USD | €60.87 66.54 USD | €40.34B 44.1B USD | 9.97 | €6.10 6.67 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.91 65.49 USD |
-0.08
|
€39.12B 42.76B USD | €37.00 40.45 USD | €59.91 65.49 USD | €59.91 65.49 USD | €39.12B 42.76B USD | 9.88 | €6.06 6.62 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$289.00 58.58 USD |
0
|
R$187.36B 37.98B USD | R$0.00 0 USD | R$289.00 58.58 USD | R$289.00 58.58 USD | R$187.36B 37.98B USD | 10.58 | R$27.31 5.54 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,952.50 115.61 USD |
0
|
MX$633.24B 37.5B USD | MX$9.00 0.53 USD | MX$1,952.50 115.61 USD | MX$1,952.50 115.61 USD | MX$633.24B 37.5B USD | 10.77 | MX$181.19 10.73 USD | ||
| Ryanair Holdings plc RY4C.F | €29.61 32.37 USD |
+3.57
|
€31.59B 34.53B USD | €3.20K 3.5K USD | €28.93 31.62 USD | €29.61 32.37 USD | €31.59B 34.53B USD | 13.21 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4D.F | €59.50 65.04 USD |
+2.59
|
€31.50B 34.43B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €31.50B 34.43B USD | 13.28 | €4.48 4.9 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$34.21B — | $100.00 — | $30.26 — | $30.26 — | $34.21B — | 11.03 | $2.62 — | ||
| United Airlines Holdings, Inc. UAL1.DE | €92.27 100.86 USD |
+1.21
|
€29.87B 32.65B USD | €76.00 83.08 USD | €92.27 100.86 USD | €92.76 101.4 USD | €29.87B 32.65B USD | 10.81 | €8.53 9.32 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.84 100.39 USD |
-0.39
|
€29.73B 32.5B USD | €67.00 73.24 USD | €91.84 100.39 USD | €92.55 101.17 USD | €29.73B 32.5B USD | 10.76 | €8.53 9.32 USD | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.59B — | $260.00 — | $4.70 — | $4.70 — | $23.59B — | 6.46 | $0.75 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.61 5.04 USD |
+2.95
|
€21.03B 22.99B USD | €0.00 0 USD | €4.58 5 USD | €4.61 5.04 USD | €21.03B 22.99B USD | 7.20 | €0.64 0.7 USD | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,860.85 58.81 USD |
+0.86
|
₹1.88T 22.73B USD | ₹167.10K 2.02K USD | ₹4,818.00 58.29 USD | ₹4,896.30 59.24 USD | ₹1.88T 22.73B USD | 36.81 | ₹132.05 1.6 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.51 4.93 USD |
+1.37
|
€20.79B 22.73B USD | €500.00 546.57 USD | €4.51 4.93 USD | €4.51 4.93 USD | €20.79B 22.73B USD | 7.04 | €0.64 0.7 USD | ||
| Southwest Airlines Co. LUV.MX | MX$705.00 41.74 USD |
0
|
MX$371.42B 21.99B USD | MX$2.00 0.12 USD | MX$705.00 41.74 USD | MX$705.00 41.74 USD | MX$371.42B 21.99B USD | 61.73 | MX$11.42 0.68 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.53 | R$3.45 0.7 USD | ||
| Southwest Airlines Co. LUV.VI | €35.36 38.65 USD |
+2.49
|
€18.33B 20.04B USD | €0.00 0 USD | €34.88 38.12 USD | €35.36 38.65 USD | €18.33B 20.04B USD | 65.48 | €0.54 0.59 USD | ||
| Air China Limited AIRYY | $15.20 — |
-6.75
|
$19.86B — | $660.00 — | $16.30 — | $16.30 — | $19.86B — | 506.66 | $0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}