부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
항공사 (230)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| Delta Air Lines DAL | $48.31 — |
-2.52
|
$31.54B — | $6.74M — | $48.12 — | $49.72 — | $31.54B — | 8.56 | $5.64 — | |
| Ryanair RYAAY | $56.22 — |
-1.58
|
$29.86B — | $977.33K — | $56.05 — | $57.26 — | $29.86B — | 16.68 | $3.37 — | |
| Ryanair Holdings plc RYA.IR | $23.84 26.06 USD |
-1.08
|
$25.33B 27.69B USD | $1.51M 1.65M USD | $23.84 26.06 USD | $24.26 26.52 USD | $25.33B 27.69B USD | 16.32 | $1.46 1.6 USD | |
| Ryanair Holdings plc RY4C.DE | $23.14 25.3 USD |
-3.58
|
$24.69B 26.99B USD | $7.9K 8.63K USD | $23.14 25.3 USD | $24.14 26.39 USD | $24.69B 26.99B USD | 15.95 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,666.5 68.56 USD |
+0.49
|
$2.19T 26.5B USD | $530.42K 6.42K USD | $5,642.5 68.26 USD | $5,722 69.23 USD | $2.19T 26.5B USD | 30.17 | $187.78 2.27 USD | |
| United Airlines UAL | $76.73 — |
-2.9
|
$25.06B — | $5.42M — | $76.17 — | $79.4 — | $25.06B — | 6.98 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.98 — |
+7.54
|
$20.98B — | $9.94K — | $8.87 — | $8.99 — | $20.98B — | 6.50 | $1.38 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.89 4.25 USD |
+1.09
|
$18.16B 19.85B USD | $50K 54.66K USD | $3.85 4.21 USD | $3.95 4.32 USD | $18.16B 19.85B USD | 6.58 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $31.34 — |
-1.63
|
$18.16B — | $5.81M — | $31.23 — | $32.02 — | $18.16B — | 35.21 | $0.89 — | |
| AIR CHINA 0753.HK | $5.96 0.76 USD |
+2.23
|
$140.25B 17.93B USD | $19.81M 2.53M USD | $5.73 0.73 USD | $6.05 0.77 USD | $140.25B 17.93B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.91 1.1 USD |
-0.13
|
$125.18B 17.41B USD | $37.64M 5.23M USD | $7.79 1.08 USD | $7.98 1.11 USD | $125.18B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $10.72 — |
+2.58
|
$15.93B — | $4 — | $10.66 — | $10.66 — | $15.93B — | 8.06 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.91 5.18 USD |
+0.58
|
$20.53B 15.39B USD | $1.73M 1.3M USD | $6.88 5.16 USD | $6.92 5.19 USD | $20.53B 15.39B USD | 8.12 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $4.05 0.52 USD |
+2.79
|
$108.12B 13.82B USD | $11.54M 1.48M USD | $3.86 0.49 USD | $4.08 0.52 USD | $108.12B 13.82B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.9 0.82 USD |
+0.17
|
$96.26B 13.38B USD | $31.12M 4.33M USD | $5.83 0.81 USD | $5.92 0.82 USD | $96.26B 13.38B USD | 0 | -$0.18 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $3.24 0.41 USD |
+3.51
|
$95.69B 12.24B USD | $10.6M 1.35M USD | $3.12 0.4 USD | $3.29 0.42 USD | $95.69B 12.24B USD | 0 | -$0.21 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $271.5 8.53 USD |
-1.09
|
$377.22B 11.85B USD | $22.8M 716K USD | $270.5 8.49 USD | $275.75 8.66 USD | $377.22B 11.85B USD | 2.98 | $90.87 2.85 USD | |
| CEA 600115.SS | $4.06 0.56 USD |
-0.25
|
$84.25B 11.71B USD | $45.63M 6.35M USD | $4.01 0.56 USD | $4.08 0.57 USD | $84.25B 11.71B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.4 0.02 USD |
+1.1
|
$11.12T 11.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12T 11.29B USD | 11.08 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.44 6.91 USD |
+0.38
|
$15.8B 10.46B USD | $1.55M 1.03M USD | $10.37 6.86 USD | $10.49 6.94 USD | $15.8B 10.46B USD | 12.57 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.69 — |
+2.74
|
$10.2B — | $1.95K — | $33.42 — | $33.71 — | $10.2B — | 12.57 | $2.68 — | |
| Deutsche Lufthansa AG DLAKY | $8.23 — |
+3.91
|
$10B — | $7.52K — | $8.12 — | $8.44 — | $10B — | 6.91 | $1.19 — | |
| Deutsche Lufthansa AG LHA.F | $7.1 7.76 USD |
+0.25
|
$8.6B 9.4B USD | $17.47K 19.09K USD | $6.95 7.6 USD | $7.23 7.9 USD | $8.6B 9.4B USD | 6.89 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.05 7.71 USD |
-2.41
|
$8.45B 9.23B USD | $6.38M 6.98M USD | $6.95 7.6 USD | $7.26 7.94 USD | $8.45B 9.23B USD | 6.84 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.03 7.68 USD |
-2.58
|
$8.41B 9.19B USD | $459 501.75 USD | $0 0 USD | $0 0 USD | $8.41B 9.19B USD | 4.44 | $1.58 1.73 USD | |
| CATHAY PAC AIR 0293.HK | $10.86 1.39 USD |
+0.93
|
$69.93B 8.94B USD | $8.88M 1.14M USD | $10.66 1.36 USD | $10.9 1.39 USD | $69.93B 8.94B USD | 8.16 | $1.33 0.17 USD | |
| ANA Holdings Inc. 9202.T | $2,804.5 18.93 USD |
+0.14
|
$1.32T 8.9B USD | $1.32M 8.94K USD | $2,781 18.77 USD | $2,804.5 18.93 USD | $1.32T 8.9B USD | 9.64 | $290.69 1.96 USD | |
| Japan Airlines JAPSY | $9.86 — |
+0.51
|
$8.72B — | $348 — | $9.84 — | $9.86 — | $8.72B — | 11.73 | $0.84 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,895 19.54 USD |
+0.61
|
$1.26T 8.53B USD | $2.11M 14.27K USD | $2,873.5 19.4 USD | $2,919 19.7 USD | $1.26T 8.53B USD | 11.80 | $245.16 1.65 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-0.75
|
$57.23B 7.96B USD | $77.29M 10.75M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.23B 7.96B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-1.18
|
$7.95B — | $383.8K — | $0.25 — | $0.26 — | $7.95B — | 0 | $0 — | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $2.7K — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.72 7.75 USD |
-1.38
|
$54.51B 7.58B USD | $2.98M 414.31K USD | $55.65 7.74 USD | $56.78 7.89 USD | $54.51B 7.58B USD | 25.44 | $2.19 0.3 USD | |
| American Airlines AAL | $11.06 — |
-2.73
|
$7.29B — | $40.95M — | $10.95 — | $11.45 — | $7.29B — | 11.06 | $1 — | |
| American Airlines Group Inc. A1G.DE | $9.53 10.42 USD |
-2.31
|
$6.32B 6.9B USD | $3.02K 3.3K USD | $9.53 10.42 USD | $9.84 10.75 USD | $6.32B 6.9B USD | 11.08 | $0.86 0.94 USD | |
| EVA Airways Corp. 2618.TW | $39.7 1.26 USD |
+0.38
|
$214.4B 6.81B USD | $30.75M 976.95K USD | $39.4 1.25 USD | $40 1.27 USD | $214.4B 6.81B USD | 7.16 | $5.54 0.18 USD | |
| Finnair Oyj 0EG8.IL | $2.64 2.89 USD |
-0.23
|
$6.07B 6.64B USD | $12.18K 13.31K USD | $2.64 2.89 USD | $2.64 2.89 USD | $6.07B 6.64B USD | 33.00 | $0.08 0.09 USD | |
| Alaska Air ALK | $48.66 — |
-1.82
|
$5.91B — | $1.6M — | $48.29 — | $49.94 — | $5.91B — | 17.50 | $2.78 — | |
| easyJet plc ESYJY | $7.14 — |
-3.25
|
$5.45B — | $54 — | $7.2 — | $7.2 — | $5.45B — | 9.64 | $0.74 — | |
| Air Canada AC.TO | $19.81 14.7 USD |
+0.35
|
$6.39B 4.74B USD | $3.65M 2.71M USD | $19.73 14.64 USD | $20.13 14.94 USD | $6.39B 4.74B USD | 4.36 | $4.54 3.37 USD | |
| Air Canada ACDVF | $14.49 — |
+4.51
|
$4.68B — | $4.34K — | $14.1 — | $14.62 — | $4.68B — | 4.37 | $3.31 — | |
| Copa CPA | $105.38 — |
+0.1
|
$4.34B — | $266.79K — | $104.34 — | $106.97 — | $4.34B — | 7.19 | $14.64 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.59 1.89 USD |
-0.66
|
$29.88B 4.16B USD | $9.34M 1.3M USD | $13.48 1.87 USD | $13.75 1.91 USD | $29.88B 4.16B USD | 33.14 | $0.41 0.06 USD | |
| China Airlines, Ltd. 2610.TW | $21.6 0.69 USD |
+0.93
|
$130.67B 4.15B USD | $26.58M 844.51K USD | $21.4 0.68 USD | $21.7 0.69 USD | $130.67B 4.15B USD | 8.60 | $2.51 0.08 USD | |
| SkyWest SKYW | $99.09 — |
-1.18
|
$4.01B — | $197.45K — | $98.69 — | $100.92 — | $4.01B — | 11.33 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $239.9 7.53 USD |
+1.7
|
$119.95B 3.77B USD | $14.09M 442.36K USD | $234.7 7.37 USD | $242.9 7.63 USD | $119.95B 3.77B USD | 5.81 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $1.01 — |
+8.6
|
$2.65B — | $32.74K — | $0.9899 — | $1.05 — | $2.65B — | 4.80 | $0.21 — | |
| Air France-KLM SA 0LN7.IL | $8.69 9.5 USD |
+0.96
|
$2.32B 2.54B USD | $1.19K 1.3K USD | $8.66 9.46 USD | $8.71 9.53 USD | $2.32B 2.54B USD | 1.13 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $8.63 9.44 USD |
+2.13
|
$2.27B 2.48B USD | $1.59M 1.73M USD | $8.42 9.2 USD | $8.64 9.45 USD | $2.27B 2.48B USD | 4.76 | $1.81 1.98 USD | |
| Exchange Income Corporation EIF.TO | $59.76 44.35 USD |
+0.45
|
$3.07B 2.28B USD | $162.45K 120.55K USD | $59.51 44.16 USD | $60.61 44.98 USD | $3.07B 2.28B USD | 23.52 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.21 — |
-1.41
|
$1.51B — | $11.33M — | $4.16 — | $4.31 — | $1.51B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.29 1.15 USD |
-1.54
|
$10.6B 1.47B USD | $10.35M 1.44M USD | $8.23 1.14 USD | $8.41 1.17 USD | $10.6B 1.47B USD | 33.15 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
+7.38
|
$1.43B — | $35 — | $1.22 — | $1.22 — | $1.43B — | 10.07 | $0.13 — | |
| Wizz Air Holdings Plc WI2.F | $12.26 13.4 USD |
-0.33
|
$1.27B 1.39B USD | $12.3K 13.45K USD | $12.3 13.45 USD | $12.97 14.18 USD | $1.27B 1.39B USD | 6.88 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.51 1.3 USD |
+0.19
|
$14.26B 1.37B USD | $378.26K 36.29K USD | $13.5 1.3 USD | $13.65 1.31 USD | $14.26B 1.37B USD | 10.00 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.25 USD |
0
|
$1.23B 1.34B USD | $18.9K 20.66K USD | $1.12 1.22 USD | $1.15 1.25 USD | $1.23B 1.34B USD | 9.55 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.48 1.29 USD |
+2.2
|
$13.96B 1.34B USD | $2.22M 212.53K USD | $0 0 USD | $0 0 USD | $13.96B 1.34B USD | 96.25 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.24 13.38 USD |
+3.2
|
$1.09B 1.19B USD | $165.52K 180.94K USD | $11.88 12.99 USD | $12.3 13.45 USD | $1.09B 1.19B USD | 8.44 | $1.45 1.59 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
+0.88
|
$1.91B 1.18B USD | $689.07K 425.22K USD | $0.5699 0.35 USD | $0.5699 0.35 USD | $1.91B 1.18B USD | 14.37 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
-0.93
|
$1.76B 1.17B USD | $232.29K 153.75K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.76B 1.17B USD | 17.66 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $54.28 — |
+0.48
|
$990.87M — | $356.91K — | $53.71 — | $56.22 — | $990.87M — | 0 | -$11.68 — | |
| Frontier ULCC | $3.62 — |
-3.98
|
$824.51M — | $3.55M — | $3.57 — | $3.82 — | $824.51M — | 12.06 | $0.3 — | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
0
|
$3.64B 774.78M USD | $2.1M 445.74K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $3.64B 774.78M USD | 0 | -$0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.2 0.34 USD |
+1.67
|
$25.62B 720.88M USD | $1.86M 52.23K USD | $11.8 0.33 USD | $12.4 0.35 USD | $25.62B 720.88M USD | 7.13 | $1.71 0.05 USD | |
| Sun Country Airlines SNCY | $11.39 — |
-0.87
|
$606.04M — | $648.05K — | $11.27 — | $11.75 — | $606.04M — | 11.62 | $0.98 — | |
| Finnair Oyj FIA1S.HE | $2.64 2.89 USD |
-1.64
|
$549.66M 600.85M USD | $122.51K 133.92K USD | $2.64 2.89 USD | $2.7 2.95 USD | $549.66M 600.85M USD | 33.00 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.31 0.49 USD |
-2
|
$9.56B 565.88M USD | $1.55M 91.54K USD | $8.26 0.49 USD | $8.5 0.5 USD | $9.56B 565.88M USD | 0 | -$12.07 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.33 — |
-2.04
|
$497.96M — | $625.73K — | $4.32 — | $4.43 — | $497.96M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.12 0.03 USD |
+1.82
|
$14.39B 404.95M USD | $39.94M 1.12M USD | $1.09 0.03 USD | $1.14 0.03 USD | $14.39B 404.95M USD | 2.73 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.09 0.0079 USD |
+3.33
|
$44.62B 328.05M USD | $74.92M 550.86K USD | $1.04 0.0076 USD | $1.09 0.0079 USD | $44.62B 328.05M USD | 0 | -$0.03 -0.0002 USD | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
0
|
$887.19M 179.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$156.99M — | $350 — | $0.01 — | $0.01 — | $156.99M — | 0 | -$0.21 — | |
| AirAsia X Berhad 5238.KL | $1.62 0.34 USD |
-1.22
|
$724.26M 154M USD | $350.8K 74.59K USD | $1.62 0.34 USD | $1.65 0.35 USD | $724.26M 154M USD | 4.04 | $0.4 0.09 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $73 0.0046 USD |
-5.19
|
$1.89T 120.76M USD | $267.97M 17.12K USD | $73 0.0046 USD | $76 0.0048 USD | $1.89T 120.76M USD | 0 | -$6.61 -0.0004 USD | |
| Norse Atlantic ASA NORSE.OL | $7.78 0.75 USD |
+3.73
|
$1.15B 110.31M USD | $524.54K 50.32K USD | $7.3 0.7 USD | $7.84 0.75 USD | $1.15B 110.31M USD | 0 | -$6.56 -0.6 USD | |
| Mesa Air MESA | $0.93 — |
-1.89
|
$38.45M — | $68.63K — | $0.93 — | $0.9499 — | $38.45M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.5899 — |
+0.85
|
$37.57M — | $2K — | $0.5899 — | $0.5899 — | $37.57M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,407 4.1 USD |
0
|
$7.67B 22.35M USD | $4.8M 14K USD | $1,316 3.84 USD | $1,423 4.15 USD | $7.67B 22.35M USD | 3.54 | $3.97 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.92 0.0067 USD |
-0.54
|
$1.73B 12.73M USD | $676.94K 4.98K USD | $0.92 0.0067 USD | $0.93 0.0068 USD | $1.73B 12.73M USD | 0 | -$944 -6.9 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $8.8K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
0
|
$177.88B 36.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.88B 36.05B USD | 8.51 | $30.99 6.28 USD | |
| Delta Air Lines, Inc. DAL.MX | $914.17 54.13 USD |
-2.65
|
$601.74B 35.63B USD | $884 52.34 USD | $914.17 54.13 USD | $921.55 54.57 USD | $601.74B 35.63B USD | 8.48 | $107.71 6.38 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.7 45.58 USD |
-1.77
|
$27.9B 30.5B USD | $0 0 USD | $42.58 46.55 USD | $42.89 46.88 USD | $27.9B 30.5B USD | 8.65 | $4.82 5.27 USD | |
| Delta Air Lines, Inc. OYC.F | $41.21 45.04 USD |
-3.96
|
$26.9B 29.41B USD | $27 29.51 USD | $42.52 46.48 USD | $42.91 46.9 USD | $26.9B 29.41B USD | 8.47 | $4.86 5.31 USD | |
| Ryanair Holdings plc RY4D.F | $48.6 53.13 USD |
0
|
$26.59B 29.07B USD | $11 12.02 USD | $48.6 53.13 USD | $49 53.56 USD | $26.59B 29.07B USD | 16.70 | $2.91 3.18 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,450 85.86 USD |
-2.68
|
$479.73B 28.41B USD | $7 0.41 USD | $1,450 85.86 USD | $1,450 85.86 USD | $479.73B 28.41B USD | 6.90 | $209.94 12.43 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $213.22 43.22 USD |
-1.99
|
$139.28B 28.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.28B 28.23B USD | 7.06 | $30.2 6.12 USD | |
| Ryanair Holdings plc RY4C.F | $23.14 25.3 USD |
-2.53
|
$24.89B 27.21B USD | $500 546.57 USD | $23.74 25.95 USD | $23.74 25.95 USD | $24.89B 27.21B USD | 15.95 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,669 68.59 USD |
+0.53
|
$2.19T 26.51B USD | $25.94K 313.82 USD | $5,643.9 68.28 USD | $5,722 69.23 USD | $2.19T 26.51B USD | 30.19 | $187.77 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $65.98 72.13 USD |
-1.99
|
$21.81B 23.84B USD | $206 225.19 USD | $65.98 72.13 USD | $67.6 73.9 USD | $21.81B 23.84B USD | 6.95 | $9.48 10.36 USD | |
| United Airlines Holdings, Inc. UAL1.F | $65.62 71.73 USD |
-4.43
|
$21.54B 23.54B USD | $15 16.4 USD | $67.85 74.17 USD | $68.66 75.05 USD | $21.54B 23.54B USD | 6.92 | $9.48 10.36 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.25 — |
-4.71
|
$20.73B — | $100 — | $4.5 — | $4.5 — | $20.73B — | 6.15 | $0.69 — | |
| Southwest Airlines Co. LUV.MX | $610 36.12 USD |
0
|
$347.62B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.62B 20.58B USD | 35.84 | $17.02 1.01 USD | |
| Southwest Airlines Co. S1OU34.SA | $173.73 35.21 USD |
0
|
$99B 20.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99B 20.07B USD | 35.45 | $4.9 0.99 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.9 4.26 USD |
+1.46
|
$18.21B 19.9B USD | $0 0 USD | $3.86 4.22 USD | $3.9 4.26 USD | $18.21B 19.9B USD | 6.60 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.85 4.21 USD |
+2.01
|
$18.03B 19.71B USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $18.03B 19.71B USD | 6.52 | $0.59 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}