Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.15B
총 거래량
BTC 61.30%     ETH 7.02%
지배력

부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (229)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $42.02
+1.5
$27.44B $8.76M $40.6 $42.36 $27.44B 7.45 $5.64
InterGlobe Aviation Limited  INDIGO.NS $5,520.5 66.79 USD
-0.68
$2.13T 25.81B USD $852.31K 10.31K USD $5,470.5 66.18 USD $5,575 67.45 USD $2.13T 25.81B USD 35.09 $157.31 1.9 USD
Ryanair  RYAAY $46.39
-0.04
$24.66B $925.52K $46.07 $46.64 $24.66B 13.48 $3.44
Ryanair Holdings plc  RY4C.DE $20.04 21.91 USD
-1.09
$21.41B 23.4B USD $40.37K 44.13K USD $19.97 21.83 USD $20.29 22.18 USD $21.41B 23.4B USD 13.36 $1.5 1.64 USD
Ryanair Holdings plc  RYA.IR $20.11 21.98 USD
-1.23
$21.38B 23.37B USD $1.9M 2.07M USD $20.07 21.94 USD $20.53 22.44 USD $21.38B 23.37B USD 13.49 $1.49 1.63 USD
United Airlines  UAL $69.05
+1.5
$22.55B $6.93M $65.91 $69.48 $22.55B 6.28 $10.99
International Consolidated Airlines Group S.A.  ICAGY $6.95
-0.29
$16.49B $10.34K $6.86 $6.96 $16.49B 5.42 $1.28
International Consolidated Airlines Group S.A.  INR.F $3.03 3.32 USD
+2.54
$15.04B 16.44B USD $2.05K 2.24K USD $3.03 3.32 USD $3.06 3.35 USD $15.04B 16.44B USD 5.51 $0.55 0.6 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.07 3.35 USD
-0.58
$14.58B 15.94B USD $8.85M 9.67M USD $3.01 3.29 USD $3.1 3.39 USD $14.58B 15.94B USD 5.47 $0.56 0.61 USD
Air China Limited  601111.SS $7.25 1.01 USD
-0.28
$113.16B 15.73B USD $41.77M 5.81M USD $7.23 1.01 USD $7.36 1.02 USD $113.16B 15.73B USD 0 -$0.01 -0.001 USD
Southwest Airlines  LUV $26.46
+3.68
$15.19B $22.08M $24.63 $26.69 $15.19B 29.73 $0.89
Singapore Airlines Limited  SINGY $10.12
+1.4
$15.13B $26 $10.12 $10.12 $15.13B 7.55 $1.34
AIR CHINA  0753.HK $4.76 0.61 USD
-1.86
$118.16B 15.11B USD $17.23M 2.2M USD $4.71 0.6 USD $4.92 0.63 USD $118.16B 15.11B USD 0 -$0.01 -0.001 USD
Singapore Airlines Limited  C6L.SI $6.62 4.96 USD
+0.46
$19.68B 14.75B USD $5.59M 4.19M USD $6.59 4.94 USD $6.68 5.01 USD $19.68B 14.75B USD 7.60 $0.87 0.65 USD
Türk Hava Yollari Anonim Ortakligi  THYAO.IS $321.5 10.1 USD
+0.47
$442.11B 13.88B USD $16.09M 505.26K USD $318 9.99 USD $323.5 10.16 USD $442.11B 13.88B USD 3.39 $94.62 2.97 USD
SOUTHERN AIRLINES  600029.SS $5.7 0.79 USD
0
$91.39B 12.71B USD $33.77M 4.7M USD $5.69 0.79 USD $5.78 0.8 USD $91.39B 12.71B USD 0 -$0.09 -0.01 USD
CHINA SOUTH AIR  1055.HK $3.25 0.42 USD
-2.4
$94.64B 12.1B USD $20.76M 2.65M USD $3.21 0.41 USD $3.4 0.43 USD $94.64B 12.1B USD 0 -$0.1 -0.01 USD
CEA  600115.SS $3.75 0.52 USD
+0.27
$76.02B 10.57B USD $42.43M 5.9M USD $3.74 0.52 USD $3.79 0.53 USD $76.02B 10.57B USD 0 -$0.19 -0.02 USD
CHINA EAST AIR  0670.HK $2.39 0.31 USD
-1.24
$79.44B 10.16B USD $5M 639.82K USD $2.36 0.3 USD $2.47 0.32 USD $79.44B 10.16B USD 0 -$0.2 -0.02 USD
LATAM Airlines Group S.A.  LTM.SN $14.25 0.01 USD
+0.07
$8.61T 8.74B USD $1.32B 1.34M USD $14.09 0.01 USD $14.4 0.01 USD $8.61T 8.74B USD 9.31 $1.53 0.001 USD
Deutsche Lufthansa AG  DLAKY $7.2
-0.41
$8.69B $4.67K $7.2 $7.26 $8.69B 5.37 $1.34
ANA Holdings Inc.  9202.T $2,728 18.41 USD
-1
$1.28T 8.65B USD $1.28M 8.64K USD $2,724 18.39 USD $2,765 18.66 USD $1.28T 8.65B USD 10.12 $269.49 1.82 USD
Qantas Airways Limited  QAN.AX $8.6 5.69 USD
-0.69
$13.01B 8.61B USD $4.69M 3.1M USD $8.6 5.69 USD $8.76 5.8 USD $13.01B 8.61B USD 10.36 $0.83 0.55 USD
Qantas Airways  QABSY $28.02
+1.3
$8.48B $839 $27.72 $28.02 $8.48B 10.53 $2.66
Deutsche Lufthansa AG  LHAB.F $6.45 7.05 USD
-1.53
$7.73B 8.45B USD $405 442.72 USD $6.25 6.83 USD $6.6 7.21 USD $7.73B 8.45B USD 5.56 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.F $6.4 6.99 USD
-0.59
$7.67B 8.38B USD $19.87K 21.72K USD $6.34 6.93 USD $6.4 6.99 USD $7.67B 8.38B USD 5.51 $1.16 1.27 USD
Deutsche Lufthansa AG  0H4A.IL $6.39 6.99 USD
-0.3
$7.65B 8.36B USD $547K 597.94K USD $6.32 6.91 USD $6.43 7.03 USD $7.65B 8.36B USD 4.04 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.DE $6.36 6.95 USD
-1.18
$7.62B 8.33B USD $4.16M 4.55M USD $6.32 6.91 USD $6.43 7.02 USD $7.62B 8.33B USD 5.47 $1.16 1.27 USD
HAI AIRLINES HOLDING  600221.SS $1.35 0.19 USD
-0.74
$58.5B 8.13B USD $181.26M 25.2M USD $1.34 0.19 USD $1.37 0.19 USD $58.5B 8.13B USD 33.75 $0.04 0.005 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.25
-0.81
$7.99B $388.6K $0.2399 $0.25 $7.99B 24.50 $0.01
Japan Airlines  JAPSY $9.09
-0.44
$7.99B $5.28K $9.07 $9.09 $7.99B 11.08 $0.82
Japan Airlines Co., Ltd.  9201.T $2,588 17.47 USD
-1.05
$1.13T 7.63B USD $1.58M 10.64K USD $2,586.5 17.46 USD $2,627 17.73 USD $1.13T 7.63B USD 11.21 $230.69 1.56 USD
American Airlines Group Inc.  0HE6.IL $10.09
0
$7.59B $273.41K $9.16 $9.64 $7.59B 2.68 $3.76
Finnair Oyj  0EG8.IL $2.94 3.22 USD
-0.64
$6.77B 7.4B USD $6.99K 7.65K USD $2.92 3.19 USD $2.96 3.24 USD $6.77B 7.4B USD 36.78 $0.08 0.09 USD
CATHAY PAC AIR  0293.HK $8.95 1.14 USD
-0.33
$57.63B 7.37B USD $6.78M 866.56K USD $8.85 1.13 USD $9 1.15 USD $57.63B 7.37B USD 6.72 $1.33 0.17 USD
Spring Airlines Co., Ltd.  601021.SS $53.2 7.4 USD
+0.36
$52.05B 7.24B USD $3.85M 534.91K USD $53.06 7.38 USD $54.13 7.53 USD $52.05B 7.24B USD 23.64 $2.25 0.31 USD
EVA Airways Corp.  2618.TW $39 1.24 USD
-1.64
$210.62B 6.69B USD $15.1M 479.95K USD $39 1.24 USD $39.75 1.26 USD $210.62B 6.69B USD 7.33 $5.32 0.17 USD
American Airlines  AAL $9.61
+3.11
$6.32B $68.55M $9.21 $9.68 $6.32B 7.74 $1.24
American Airlines Group Inc.  A1G.DE $8.29 9.06 USD
-1.72
$5.45B 5.96B USD $25.25K 27.6K USD $8.05 8.8 USD $8.38 9.16 USD $5.45B 5.96B USD 7.60 $1.09 1.19 USD
Alaska Air  ALK $41.51
-9.98
$5.1B $10.56M $39.81 $42.5 $5.1B 13.47 $3.08
easyJet plc  ESYJY $6.75
+3.85
$5.07B $422 $6.69 $6.75 $5.07B 8.43 $0.8
China Airlines, Ltd.  2610.TW $21.3 0.68 USD
+0.71
$128.86B 4.09B USD $30.17M 958.76K USD $21.1 0.67 USD $21.55 0.68 USD $128.86B 4.09B USD 9.14 $2.33 0.07 USD
Juneyao Airlines Co., Ltd  603885.SS $12.69 1.76 USD
+0.32
$27.91B 3.88B USD $9.5M 1.32M USD $12.62 1.75 USD $12.88 1.79 USD $27.91B 3.88B USD 30.21 $0.42 0.06 USD
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $244.7 7.68 USD
0
$122.35B 3.84B USD $10.03M 315.1K USD $241.5 7.58 USD $246.4 7.74 USD $122.35B 3.84B USD 6.18 $39.54 1.24 USD
Copa  CPA $90.15
+2.78
$3.71B $157.15K $87.9 $90.58 $3.71B 6.19 $14.56
SkyWest  SKYW $89.1
+2.43
$3.62B $570.26K $85.17 $89.43 $3.62B 11.46 $7.77
Air Canada  AC.TO $14.34 10.64 USD
+2.65
$4.87B 3.62B USD $2.86M 2.12M USD $13.96 10.36 USD $14.49 10.75 USD $4.87B 3.62B USD 3.03 $4.72 3.5 USD
Air Canada  ACDVF $10.34
+1.57
$3.53B $1.54K $10.11 $10.38 $3.53B 3.03 $3.41
Air France-KLM SA  AFLYY $0.8499
+0.95
$2.26B $8.53K $0.8399 $0.8599 $2.26B 7.72 $0.11
Air France-KLM SA  0LN7.IL $7.59 8.3 USD
-1.06
$2.03B 2.22B USD $3.07K 3.35K USD $7.52 8.22 USD $7.69 8.41 USD $2.03B 2.22B USD 0.99 $7.64 8.35 USD
Air France-KLM SA  AF.PA $7.59 8.3 USD
-1.3
$1.99B 2.18B USD $988.5K 1.08M USD $7.5 8.2 USD $7.75 8.47 USD $1.99B 2.18B USD 8.16 $0.93 1.02 USD
Wizz Air Holdings Plc  WI2.F $18.42 20.14 USD
-3.56
$1.9B 2.08B USD $4.52K 4.94K USD $18.42 20.14 USD $19.04 20.81 USD $1.9B 2.08B USD 7.93 $2.32 2.54 USD
Exchange Income Corporation  EIF.TO $50.34 37.36 USD
+1.96
$2.58B 1.92B USD $65.15K 48.34K USD $49.99 37.1 USD $50.69 37.62 USD $2.58B 1.92B USD 20.21 $2.49 1.85 USD
JetBlue Airways  JBLU $3.94
+1.55
$1.4B $18.29M $3.76 $3.95 $1.4B 0 -$2.3
China Express Airlines Co.,LTD  002928.SZ $7.47 1.04 USD
+0.67
$9.55B 1.33B USD $9.21M 1.28M USD $7.43 1.03 USD $7.6 1.06 USD $9.55B 1.33B USD 249.00 $0.03 0.004 USD
Norwegian Air Shuttle ASA  0FGH.IL $13.14 1.26 USD
-0.76
$13.61B 1.31B USD $87.5K 8.39K USD $12.99 1.25 USD $13.3 1.28 USD $13.61B 1.31B USD 93.82 $0.14 0.01 USD
Norwegian Air Shuttle ASA  NAS.OL $13.18 1.26 USD
-0.64
$12.7B 1.22B USD $3.23M 309.7K USD $13.02 1.25 USD $13.29 1.27 USD $12.7B 1.22B USD 10.97 $1.2 0.12 USD
Norwegian Air Shuttle ASA  NWARF $1.22
-4.69
$1.19B $580 $1.17 $1.22 $1.19B 10.16 $0.12
Air New Zealand Limited  AIR.NZ $0.5699 0.35 USD
0
$1.92B 1.18B USD $794.44K 490.24K USD $0.5699 0.35 USD $0.5799 0.35 USD $1.92B 1.18B USD 14.25 $0.04 0.02 USD
Air New Zealand Limited  AIZ.AX $0.53 0.35 USD
0
$1.79B 1.18B USD $242.97K 160.81K USD $0.53 0.35 USD $0.54 0.36 USD $1.79B 1.18B USD 13.25 $0.04 0.03 USD
Aegean Airlines S.A.  AEGN.AT $12 13.12 USD
0
$1.07B 1.17B USD $189.32K 206.95K USD $11.96 13.07 USD $12.22 13.36 USD $1.07B 1.17B USD 8.27 $1.45 1.59 USD
Norwegian Air Shuttle ASA  NWC.F $1.1 1.2 USD
-1.57
$1.06B 1.16B USD $16.69K 18.25K USD $1.1 1.2 USD $1.11 1.22 USD $1.06B 1.16B USD 10.95 $0.1 0.11 USD
Bangkok Airways Public Company Limited  BA-R.BK $16.2 0.46 USD
+1.25
$34.02B 957.23M USD $3.77M 106.13K USD $16.1 0.45 USD $16.3 0.46 USD $34.02B 957.23M USD 9.00 $1.8 0.05 USD
Bangkok Airways Public Company Limited  BA.BK $16.2 0.46 USD
+1.25
$34.02B 957.23M USD $3.77M 106.13K USD $16 0.45 USD $16.3 0.46 USD $34.02B 957.23M USD 8.90 $1.82 0.05 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.39 0.28 USD
-2.8
$4.45B 902.18M USD $2.08M 421.03K USD $1.39 0.28 USD $1.44 0.29 USD $4.45B 902.18M USD 0 -$0.37 -0.07 USD
Allegiant Travel Company  ALGT $46.97
+2.98
$861.35M $258.21K $44.01 $47.16 $861.35M 0 -$13.49
Frontier  ULCC $3.23
+0.62
$735.4M $3.65M $3.09 $3.25 $735.4M 8.72 $0.37
Capital A Berhad  5099.KL $0.78 0.16 USD
+0.65
$3.36B 714.41M USD $5.12M 1.09M USD $0.77 0.16 USD $0.79 0.17 USD $3.36B 714.41M USD 0 -$0.21 -0.04 USD
Finnair Oyj  FIA1S.HE $2.95 3.22 USD
-0.47
$603.03M 659.19M USD $142.95K 156.27K USD $2.92 3.19 USD $2.96 3.24 USD $603.03M 659.19M USD 16.37 $0.18 0.2 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.32 0.55 USD
+0.11
$10.72B 634.46M USD $5.03M 297.88K USD $9.05 0.54 USD $9.46 0.56 USD $10.72B 634.46M USD 4.39 $2.12 0.13 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.69
+0.86
$539.2M $2.3M $4.56 $4.77 $539.2M 4.34 $1.08
Asia Aviation Public Company Limited  AAV.BK $1.42 0.04 USD
+0.71
$18.25B 513.42M USD $53.95M 1.52M USD $1.4 0.04 USD $1.45 0.04 USD $18.25B 513.42M USD 5.25 $0.27 0.007 USD
Sun Country Airlines  SNCY $9.43
+8.39
$493.27M $1.82M $8.58 $9.53 $493.27M 9.82 $0.96
Icelandair Group hf.  ICEAIR.IC $1.04 0.0076 USD
+2.48
$42.56B 312.94M USD $22.97M 168.93K USD $1.02 0.0074 USD $1.04 0.0076 USD $42.56B 312.94M USD 0 -$0.06 -0.0004 USD
Azul S.A.  AZUL4.SA $2.36 0.48 USD
-24.84
$1.09B 220.07M USD $151.84M 30.77M USD $2.35 0.48 USD $3.14 0.64 USD $1.09B 220.07M USD 0 -$0.35 -0.07 USD
Azul  AZUL $1.13
-27.1
$173.76M $27.64M $1.04 $1.59 $173.76M 0 -$0.18
AirAsia X Berhad  5238.KL $1.57 0.33 USD
+3.29
$701.9M 149.25M USD $818.8K 174.1K USD $1.52 0.32 USD $1.58 0.34 USD $701.9M 149.25M USD 3.07 $0.51 0.11 USD
Thai Airways International Public Company  TAWNF $0.01
+0.91
$81.03M $10K $0.01 $0.01 $81.03M 0 -$0.19
Norse Atlantic ASA  NORSE.OL $5.09 0.49 USD
-0.2
$752.31M 72.17M USD $64.63K 6.2K USD $4.93 0.47 USD $5.12 0.49 USD $752.31M 72.17M USD 0 -$10.79 -1.03 USD
Mesa Air  MESA $1.17
0
$48.34M $184.14K $1.12 $1.18 $48.34M 0 -$2.3
Global Crossing Airlines  JETMF $0.6199
+0.16
$37.33M $20.28K $0.6199 $0.6199 $37.33M 0 -$0.19
Harbor Diversified  HRBR $0.4
0
$23.37M $378 $0.38 $0.38 $23.37M 0 -$0.43
El Al Israel Airlines Ltd.  ELAL.TA $1,053 3.07 USD
+1.94
$5.51B 16.07M USD $1.97M 5.74K USD $1,033 3.01 USD $1,073 3.13 USD $5.51B 16.07M USD 2.42 $4.35 0.01 USD
Fly Play hf.  PLAY.IC $0.67 0.0048 USD
-1.48
$1.26B 9.25M USD $259.82K 1.91K USD $0.67 0.0048 USD $0.67 0.0049 USD $1.26B 9.25M USD 0 -$724.7 -5.3 USD
Nok Airlines Public Company  NOKPF $0.001
0
$3.73M $4K $0.001 $0.001 $3.73M 0.050 $0.02
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  DAL.MX $822 48.67 USD
+0.77
$536.73B 31.78B USD $165 9.77 USD $815 48.26 USD $822 48.67 USD $536.73B 31.78B USD 7.42 $110.69 6.55 USD
Delta Air Lines, Inc.  DEAI34.SA $229.5 46.52 USD
0
$154.7B 31.36B USD $0 0 USD $229.5 46.52 USD $229.5 46.52 USD $154.7B 31.36B USD 7.11 $32.27 6.54 USD
United Airlines Holdings, Inc.  UAL.MX $1,350 79.94 USD
-0.59
$440.91B 26.11B USD $7.49K 443.74 USD $1,332.12 78.88 USD $1,350 79.94 USD $440.91B 26.11B USD 6.26 $215.65 12.77 USD
Delta Air Lines, Inc.  OYC.F $36.54 39.94 USD
-0.77
$23.86B 26.08B USD $11 12.02 USD $36.27 39.64 USD $36.54 39.94 USD $23.86B 26.08B USD 7.35 $4.97 5.43 USD
Delta Air Lines, Inc.  DAL.VI $36.45 39.84 USD
-0.87
$23.8B 26.02B USD $0 0 USD $35.88 39.22 USD $36.47 39.86 USD $23.8B 26.02B USD 7.43 $4.9 5.36 USD
United Airlines Holdings, Inc.  U1AL34.SA $195.45 39.61 USD
-0.52
$127.67B 25.88B USD $70 14.19 USD $194.47 39.42 USD $196.01 39.73 USD $127.67B 25.88B USD 6.21 $31.45 6.37 USD
InterGlobe Aviation Limited  INDIGO.BO $5,520.35 66.79 USD
-0.68
$2.13T 25.81B USD $8.16K 98.71 USD $5,473.05 66.21 USD $5,558 67.24 USD $2.13T 25.81B USD 35.09 $157.29 1.9 USD
Ryanair Holdings plc  RY4C.F $19.97 21.82 USD
-0.62
$21.51B 23.51B USD $230 251.42 USD $19.97 21.82 USD $19.97 21.82 USD $21.51B 23.51B USD 13.39 $1.49 1.63 USD
Ryanair Holdings plc  RY4D.F $40.2 43.94 USD
-0.99
$21.43B 23.42B USD $1.19K 1.3K USD $40.2 43.94 USD $40.6 44.38 USD $21.43B 23.42B USD 13.44 $2.99 3.27 USD
United Airlines Holdings, Inc.  UAL1.DE $59.73 65.29 USD
-2.59
$19.51B 21.32B USD $173 189.11 USD $59.17 64.68 USD $60.36 65.98 USD $19.51B 21.32B USD 6.17 $9.68 10.58 USD
United Airlines Holdings, Inc.  UAL1.F $59.19 64.7 USD
-1.35
$19.33B 21.13B USD $10 10.93 USD $59.19 64.7 USD $59.6 65.15 USD $19.33B 21.13B USD 6.11 $9.68 10.58 USD
International Consolidated Airlines Group S.A.  0A2L.IL $7
0
$18.07B $41.5K $7 $7 $18.07B 8.97 $0.78
Ryanair Holdings plc  RYAOF $12
0
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
Southwest Airlines Co.  LUV.MX $503 29.78 USD
0
$288.68B 17.09B USD $2.48K 146.73 USD $503 29.78 USD $503 29.78 USD $288.68B 17.09B USD 28.82 $17.45 1.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.