부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
항공사 (183)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $67.10 — |
-0.21
|
$43.81B — | $6.94M — | $66.30 — | $67.75 — | $43.81B — | 9.46 | $7.09 — | ||
| Ryanair RYAAY | $66.10 — |
+1.74
|
$34.74B — | $1.27M — | $65.13 — | $66.16 — | $34.74B — | 12.66 | $5.22 — | ||
| United Airlines UAL | $104.95 — |
+0.21
|
$33.98B — | $6.38M — | $103.04 — | $105.62 — | $33.98B — | 10.51 | $9.98 — | ||
| Ryanair Holdings plc RYA.IR | €27.95 30.55 USD |
+1.01
|
€29.38B 32.12B USD | €1.24M 1.35M USD | €27.40 29.95 USD | €27.95 30.55 USD | €29.38B 32.12B USD | 12.47 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €27.71 30.29 USD |
+1.24
|
€29.13B 31.84B USD | €7.88K 8.62K USD | €27.38 29.93 USD | €27.81 30.4 USD | €29.13B 31.84B USD | 12.37 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,917.50 59.49 USD |
-8.43
|
₹1.90T 23B USD | ₹9.95M 120.38K USD | ₹4,915.00 59.46 USD | ₹5,202.50 62.94 USD | ₹1.90T 23B USD | 37.22 | ₹132.11 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.42 4.83 USD |
+0.16
|
€20.21B 22.09B USD | €5.52K 6.03K USD | €0.00 0 USD | €0.00 0 USD | €20.21B 22.09B USD | 6.90 | €0.64 0.7 USD | ||
| Southwest Airlines LUV | $37.85 — |
+5.7
|
$19.88B — | $15.04M — | $35.49 — | $38.16 — | $19.88B — | 60.07 | $0.63 — | ||
| AIR CHINA 0753.HK | HK$6.43 0.82 USD |
-0.16
|
HK$148.24B 18.95B USD | HK$12.17M 1.56M USD | HK$6.22 0.8 USD | HK$6.48 0.83 USD | HK$148.24B 18.95B USD | 643.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.10 0.99 USD |
+0.57
|
CN¥128.66B 17.89B USD | CN¥49.13M 6.83M USD | CN¥6.90 0.96 USD | CN¥7.12 0.99 USD | CN¥128.66B 17.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.85 0.62 USD |
+2.32
|
HK$128.69B 16.45B USD | HK$11.31M 1.45M USD | HK$4.60 0.59 USD | HK$4.85 0.62 USD | HK$128.69B 16.45B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.22 0.73 USD |
+2.35
|
CN¥115.30B 16.03B USD | CN¥90.57M 12.59M USD | CN¥4.98 0.69 USD | CN¥5.22 0.73 USD | CN¥115.30B 16.03B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.79 — |
-0.71
|
$15.30B — | $8.72K — | $9.78 — | $9.82 — | $15.30B — | 8.90 | $1.10 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.35 4.76 USD |
+0.32
|
SGD 19.84B 14.87B USD | SGD 2.35M 1.76M USD | SGD 6.32 4.74 USD | SGD 6.36 4.77 USD | SGD 19.84B 14.87B USD | 8.94 | SGD 0.71 0.53 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
-0.5
|
CLP 14T 14.64B USD | CLP 1B 1.39M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.64B USD | 12.42 | CLP 2 0.001 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.39 0.69 USD |
+0.56
|
HK$97.67B 12.49B USD | HK$13.92M 1.78M USD | HK$5.18 0.66 USD | HK$5.41 0.69 USD | HK$97.67B 12.49B USD | 0 | -HK$0.09 -0.01 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.56 — |
+0.1
|
$12.36B — | $2.00 — | $9.55 — | $9.55 — | $12.36B — | 6.05 | $1.58 — | ||
| China Southern Airlines Company CHKIF | $0.68 — |
+6.25
|
$12.32B — | $51.00K — | $0.63 — | $0.68 — | $12.32B — | 0 | -$0.01 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.50 8.56 USD |
+0.83
|
TRY 374.47B 11.76B USD | TRY 2.77M 87.04K USD | TRY 271.75 8.53 USD | TRY 273.00 8.57 USD | TRY 374.47B 11.76B USD | 3.24 | TRY 84.07 2.64 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+0.37
|
$11.71B — | $242.90K — | $0.27 — | $0.27 — | $11.71B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.F | €8.18 8.94 USD |
+0.1
|
€10.54B 11.52B USD | €21.30K 23.28K USD | €8.17 8.93 USD | €8.30 9.07 USD | €10.54B 11.52B USD | 6.01 | €1.36 1.49 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.86 — |
+2.06
|
$11.17B — | $100.00 — | $14.80 — | $14.87 — | $11.17B — | 3.95 | $3.76 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.32 9.09 USD |
+1.22
|
€9.97B 10.89B USD | €3.92M 4.28M USD | €8.17 8.93 USD | €8.30 9.08 USD | €9.97B 10.89B USD | 6.11 | €1.36 1.49 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.79 0.25 USD |
+1.13
|
CN¥77.59B 10.79B USD | CN¥431.28M 59.97M USD | CN¥1.76 0.24 USD | CN¥1.80 0.25 USD | CN¥77.59B 10.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.23 9 USD |
+0.52
|
€9.85B 10.76B USD | €38.74K 42.35K USD | €0.00 0 USD | €0.00 0 USD | €9.85B 10.76B USD | 5.20 | €1.58 1.73 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.09 1.55 USD |
-0.74
|
HK$77.85B 9.95B USD | HK$2.73M 349.29K USD | HK$11.93 1.53 USD | HK$12.22 1.56 USD | HK$77.85B 9.95B USD | 8.57 | HK$1.41 0.18 USD | ||
| Qantas Airways QABSY | $32.50 — |
+0.49
|
$9.84B — | $96.00 — | $32.42 — | $32.55 — | $9.84B — | 9.44 | $3.44 — | ||
| Qantas Airways Limited QAN.AX | A$9.80 6.49 USD |
-0.1
|
A$14.83B 9.81B USD | A$2.10M 1.39M USD | A$9.71 6.43 USD | A$9.86 6.53 USD | A$14.83B 9.81B USD | 9.42 | A$1.04 0.69 USD | ||
| American Airlines AAL | $14.81 — |
+3.35
|
$9.78B — | $56.59M — | $14.26 — | $14.89 — | $9.78B — | 17.02 | $0.87 — | ||
| ANA Holdings Inc. 9202.T | ¥2,882 19.46 USD |
+0.1
|
¥1T 9.1B USD | ¥1M 7.71K USD | ¥2,875 19.41 USD | ¥2,894 19.54 USD | ¥1T 9.1B USD | 10.16 | ¥284 1.91 USD | ||
| American Airlines Group Inc. A1G.DE | €12.59 13.76 USD |
+1.55
|
€8.31B 9.08B USD | €35.18K 38.45K USD | €12.30 13.44 USD | €12.59 13.76 USD | €8.31B 9.08B USD | 16.78 | €0.75 0.82 USD | ||
| ANA Holdings Inc. ALNPY | $3.78 — |
-0.53
|
$8.83B — | $43.00 — | $3.80 — | $3.80 — | $8.83B — | 10.21 | $0.37 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,842 19.19 USD |
+0.44
|
¥1T 8.37B USD | ¥2M 10.65K USD | ¥2,824 19.06 USD | ¥2,852 19.25 USD | ¥1T 8.37B USD | 10.11 | ¥281 1.9 USD | ||
| Thai Airways International Public Company TAWNF | $0.28 — |
-0.6
|
$8.29B — | $51.25K — | $0.26 — | $0.28 — | $8.29B — | 0 | -$0.38 — | ||
| Japan Airlines JAPSY | $9.08 — |
-1.41
|
$7.98B — | $400.00 — | $9.08 — | $9.13 — | $7.98B — | 9.97 | $0.91 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.42 7.57 USD |
-1.41
|
CN¥53.24B 7.4B USD | CN¥6.26M 870.34K USD | CN¥53.76 7.47 USD | CN¥55.46 7.71 USD | CN¥53.24B 7.4B USD | 26.41 | CN¥2.06 0.29 USD | ||
| Finnair Oyj 0EG8.IL | €2.81 3.07 USD |
-0.99
|
€6.45B 7.05B USD | €1.29K 1.41K USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.05B USD | 35.07 | €0.08 0.09 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.30 1.09 USD |
+0.44
|
NT$185.24B 5.89B USD | NT$9.34M 296.82K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$185.24B 5.89B USD | 7.19 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $49.65 — |
+4.92
|
$5.76B — | $5.67M — | $47.18 — | $49.94 — | $5.76B — | 41.03 | $1.21 — | ||
| easyJet plc ESYJY | $6.50 — |
-0.46
|
$4.91B — | $3.00 — | $6.53 — | $6.53 — | $4.91B — | 7.55 | $0.86 — | ||
| Copa CPA | $118.99 — |
+0.63
|
$4.90B — | $174.36K — | $118.45 — | $120.00 — | $4.90B — | 7.39 | $16.08 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.84 1.92 USD |
+1.84
|
CN¥30.23B 4.2B USD | CN¥16.12M 2.24M USD | CN¥13.27 1.85 USD | CN¥13.91 1.93 USD | CN¥30.23B 4.2B USD | 40.70 | CN¥0.34 0.05 USD | ||
| SkyWest SKYW | $103.40 — |
+1.24
|
$4.18B — | $233.61K — | $100.65 — | $103.63 — | $4.18B — | 9.87 | $10.47 — | ||
| Air Canada AC.TO | CA$18.88 14.01 USD |
-0.63
|
CA$5.59B 4.15B USD | CA$2.14M 1.59M USD | CA$18.63 13.82 USD | CA$19.07 14.15 USD | CA$5.59B 4.15B USD | 0 | -CA$0.69 -0.5 USD | ||
| Air Canada ACDVF | $13.64 — |
+0.07
|
$4.04B — | $3.80K — | $13.50 — | $13.70 — | $4.04B — | 0 | -$0.49 — | ||
| China Airlines, Ltd. 2610.TW | NT$18.70 0.59 USD |
-0.27
|
NT$113.73B 3.61B USD | NT$21.67M 688.46K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$113.73B 3.61B USD | 7.69 | NT$2.43 0.08 USD | ||
| Exchange Income Corporation EIF.TO | CA$80.27 59.57 USD |
+0.43
|
CA$4.36B 3.23B USD | CA$89.15K 66.16K USD | CA$79.25 58.81 USD | CA$80.27 59.57 USD | CA$4.36B 3.23B USD | 29.08 | CA$2.76 2.05 USD | ||
| Air France-KLM SA AFLYY | $1.22 — |
0
|
$3.20B — | $12.49K — | $1.22 — | $1.22 — | $3.20B — | 3.21 | $0.38 — | ||
| Air France-KLM SA 0LN7.IL | €10.92 11.94 USD |
-0.57
|
€2.92B 3.19B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.19B USD | 1.42 | €7.64 8.35 USD | ||
| Air France-KLM SA AF.PA | €10.99 12.01 USD |
+0.46
|
€2.89B 3.16B USD | €1.04M 1.13M USD | €10.81 11.82 USD | €11.02 12.04 USD | €2.89B 3.16B USD | 3.38 | €3.25 3.55 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 200.40 6.29 USD |
+2.35
|
TRY 100.20B 3.15B USD | TRY 5.73M 179.91K USD | TRY 199.20 6.26 USD | TRY 201.10 6.32 USD | TRY 100.20B 3.15B USD | 3.94 | TRY 50.77 1.59 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.04 1.4 USD |
-0.5
|
CN¥12.83B 1.78B USD | CN¥22.07M 3.07M USD | CN¥9.72 1.35 USD | CN¥10.15 1.41 USD | CN¥12.83B 1.78B USD | 22.31 | CN¥0.45 0.06 USD | ||
| JetBlue Airways JBLU | $4.79 — |
+3.01
|
$1.74B — | $17.52M — | $4.61 — | $4.87 — | $1.74B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.12 1.64 USD |
+0.91
|
NOK 18.01B 1.73B USD | NOK 3.54M 339.87K USD | NOK 16.99 1.63 USD | NOK 17.30 1.66 USD | NOK 18.01B 1.73B USD | 7.50 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.25 1.65 USD |
+0.98
|
NOK 17.87B 1.71B USD | NOK 4.60K 441.46 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.87B 1.71B USD | 123.21 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.44 1.58 USD |
-0.45
|
€1.52B 1.66B USD | €1.21K 1.32K USD | €1.44 1.58 USD | €1.46 1.6 USD | €1.52B 1.66B USD | 7.59 | €0.19 0.21 USD | ||
| Allegiant Travel Company ALGT | $82.64 — |
+4.03
|
$1.52B — | $218.71K — | $78.52 — | $83.41 — | $1.52B — | 0 | -$16.37 — | ||
| Wizz Air Holdings Plc WI2.F | €12.82 14.01 USD |
+1.91
|
€1.33B 1.45B USD | €855.00 934.63 USD | €12.62 13.8 USD | €12.82 14.01 USD | €1.33B 1.45B USD | 7.08 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.36 15.7 USD |
+2.57
|
€1.28B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 8.30 | €1.73 1.89 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.08 USD |
+3.95
|
MYR 5.94B 1.26B USD | MYR 25.37M 5.39M USD | MYR 0.38 0.08 USD | MYR 0.42 0.09 USD | MYR 5.94B 1.26B USD | 0 | -MYR 0.19 -0.04 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
0
|
NZ$1.94B 1.19B USD | NZ$1.12M 688.44K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.94B 1.19B USD | 14.75 | NZ$0.04 0.02 USD | ||
| Frontier ULCC | $5.17 — |
+3.82
|
$1.18B — | $4.13M — | $4.95 — | $5.20 — | $1.18B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIZ.AX | A$0.52 0.34 USD |
+0.98
|
A$1.70B 1.12B USD | A$89.37K 59.15K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$1.70B 1.12B USD | 17.16 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.74 0.81 USD |
-3.78
|
MX$15.79B 934.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.79B 934.8M USD | 0 | -MX$1.00 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.47 — |
-4.72
|
$858.30M — | $241.48K — | $7.39 — | $7.86 — | $858.30M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.30 0.4 USD |
-0.69
|
THB 30.00B 844.02M USD | THB 1.54M 43.39K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.00B 844.02M USD | 8.26 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.20 0.4 USD |
-1.39
|
THB 29.79B 838.12M USD | THB 1.88M 52.96K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 29.79B 838.12M USD | 8.20 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.32 — |
+4.07
|
$763.49M — | $658.39K — | $13.71 — | $14.39 — | $763.49M — | 13.63 | $1.05 — | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 116.00 0.0074 USD |
+4.5
|
IDR 10.61T 678.11M USD | IDR 94.54M 6.04K USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 10.61T 678.11M USD | 3.20 | IDR 36.21 0.002 USD | ||
| Finnair Oyj FIA1S.HE | €2.81 3.07 USD |
-1.27
|
€574.64M 628.16M USD | €144.74K 158.22K USD | €2.78 3.03 USD | €2.85 3.12 USD | €574.64M 628.16M USD | 0 | -€0.08 -0.08 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.15 0.03 USD |
-1.71
|
THB 14.78B 415.8M USD | THB 28.48M 801.21K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 14.78B 415.8M USD | 14.37 | THB 0.08 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0058 USD |
+6.76
|
ISK 32B 238.86M USD | ISK 183M 1.35M USD | ISK 1 0.0053 USD | ISK 1 0.0058 USD | ISK 32B 238.86M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$1.00 0.2 USD |
-2.91
|
R$924.27M 187.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$924.27M 187.33M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.67 0.36 USD |
+1.21
|
MYR 746.61M 158.75M USD | MYR 923.50K 196.36K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 746.61M 158.75M USD | 6.67 | MYR 0.25 0.05 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.19 0.59 USD |
+4.56
|
NOK 1.01B 96.54M USD | NOK 1.72M 165.15K USD | NOK 6.06 0.58 USD | NOK 6.30 0.6 USD | NOK 1.01B 96.54M USD | 0 | -NOK 4.43 -0.4 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
+150
|
$55.94M — | $12.83K — | $0.02 — | $0.02 — | $55.94M — | 0.75 | $0.02 — | ||
| Harbor Diversified HRBR | $0.85 — |
0
|
$49.67M — | $46.32K — | $0.95 — | $0.98 — | $49.67M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.63 — |
-0.48
|
$41.00M — | $2.00K — | $0.62 — | $0.63 — | $41.00M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,379.00 4.02 USD |
+2
|
ILA 7.62B 22.22M USD | ILA 687.79K 2.01K USD | ILA 1,328.00 3.87 USD | ILA 1,386.00 4.04 USD | ILA 7.62B 22.22M USD | 4.87 | ILA 2.83 0.008 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,224.00 72.48 USD |
<0.01
|
MX$811.39B 48.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$811.39B 48.04B USD | 9.47 | MX$129.25 7.65 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$358.00 72.56 USD |
0
|
R$236.61B 47.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.61B 47.96B USD | 9.50 | R$37.66 7.63 USD | ||
| Delta Air Lines, Inc. DAL.VI | €57.80 63.18 USD |
+0.14
|
€38.30B 41.87B USD | €0.00 0 USD | €57.06 62.37 USD | €57.87 63.26 USD | €38.30B 41.87B USD | 9.52 | €6.07 6.64 USD | ||
| Delta Air Lines, Inc. OYC.F | €57.71 63.08 USD |
+0.51
|
€37.68B 41.19B USD | €20.00 21.86 USD | €57.59 62.95 USD | €57.71 63.08 USD | €37.68B 41.19B USD | 9.47 | €6.09 6.66 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,972.00 116.77 USD |
0
|
MX$639.56B 37.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$639.56B 37.87B USD | 10.83 | MX$182.02 10.78 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.59B 33.97B USD | 9.75 | R$26.50 5.37 USD | ||
| Ryanair Holdings plc RY4D.F | €55.50 60.67 USD |
+0.91
|
€29.17B 31.89B USD | €250.00 273.28 USD | €55.50 60.67 USD | €55.50 60.67 USD | €29.17B 31.89B USD | 12.38 | €4.48 4.9 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.10 98.49 USD |
+0.13
|
€29.17B 31.89B USD | €60.00 65.59 USD | €89.60 97.94 USD | €90.12 98.51 USD | €29.17B 31.89B USD | 10.51 | €8.57 9.37 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €90.03 98.41 USD |
-1.3
|
€29.15B 31.86B USD | €174.00 190.21 USD | €90.15 98.55 USD | €90.17 98.57 USD | €29.15B 31.86B USD | 10.50 | €8.57 9.37 USD | ||
| Ryanair Holdings plc RY4C.F | €27.54 30.1 USD |
0
|
€28.95B 31.65B USD | €250.00 273.28 USD | €27.54 30.1 USD | €27.54 30.1 USD | €28.95B 31.65B USD | 12.29 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$30.38B — | $100.00 — | $30.26 — | $30.26 — | $30.38B — | 11.07 | $2.61 — | ||
| International Consolidated Airlines BABWF | $4.85 — |
0
|
$23.49B — | $260.00 — | $4.70 — | $4.70 — | $23.49B — | 6.46 | $0.75 — | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,966.00 60.08 USD |
-7.54
|
₹1.92T 23.23B USD | ₹630.95K 7.63K USD | ₹4,944.00 59.81 USD | ₹5,205.05 62.97 USD | ₹1.92T 23.23B USD | 37.58 | ₹132.13 1.6 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.43 4.84 USD |
-0.38
|
€20.23B 22.12B USD | €657.00 718.19 USD | €4.37 4.78 USD | €4.43 4.84 USD | €20.23B 22.12B USD | 6.92 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.42 4.83 USD |
+0.45
|
€20.18B 22.06B USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.87 USD | €20.18B 22.06B USD | 6.90 | €0.64 0.7 USD | ||
| Air China Limited AIRYY | $16.68 — |
0
|
$21.79B — | $1.00 — | $16.85 — | $16.85 — | $21.79B — | 556.00 | $0.03 — | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
+8.03
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.24B 20.92B USD | 59.24 | R$3.35 0.68 USD | ||
| Southwest Airlines Co. LUV.MX | MX$636.00 37.66 USD |
0
|
MX$335.07B 19.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$335.07B 19.84B USD | 55.25 | MX$11.51 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}