업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
주택 개조 소매 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $52 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $372.4 — |
-0.18
|
$370.51B — | $2.43M — | $371.69 — | $375.37 — | $370.51B — | 25.24 | $14.75 — | |
| Lowe's Companies LOW | $228.39 — |
-0.18
|
$128B — | $2.3M — | $227.85 — | $230.1 — | $128B — | 18.90 | $12.08 — | |
| Wesfarmers Limited WES.AX | $84.56 55.97 USD |
-0.05
|
$95.98B 63.52B USD | $1.07M 706.05K USD | $84.15 55.7 USD | $85.67 56.7 USD | $95.98B 63.52B USD | 36.92 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.42 — |
+1.02
|
$62.24B — | $24.85K — | $26.5 — | $28.23 — | $62.24B — | 36.56 | $0.75 — | |
| Floor & Decor FND | $73.33 — |
+0.34
|
$7.89B — | $1.51M — | $72.5 — | $74.34 — | $7.89B — | 38.79 | $1.89 — | |
| Kingfisher plc KGFHY | $7.65 — |
0
|
$6.86B — | $40.53K — | $7.54 — | $7.63 — | $6.86B — | 28.33 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.59 0.34 USD |
+2.58
|
$15.06B 3.2B USD | $8.94M 1.9M USD | $1.55 0.33 USD | $1.61 0.34 USD | $15.06B 3.2B USD | 26.50 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.6 0.21 USD |
-0.65
|
$99.08B 2.79B USD | $13.06M 367.61K USD | $7.55 0.21 USD | $7.7 0.22 USD | $99.08B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.1 99.58 USD |
+2.02
|
$1.46B 1.59B USD | $15.67K 17.13K USD | $88.9 97.18 USD | $91.1 99.58 USD | $1.46B 1.59B USD | 10.35 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.14 15.46 USD |
-0.28
|
$1.14B 1.25B USD | $4.3K 4.7K USD | $14.12 15.44 USD | $14.3 15.63 USD | $1.14B 1.25B USD | 101.00 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.84 — |
+1.26
|
$1.25B — | $1.58M — | $8.7 — | $8.99 — | $1.25B — | 21.56 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.4 0.15 USD |
-1.82
|
$29.17B 820.78M USD | $8.21M 230.9K USD | $5.3 0.15 USD | $5.5 0.15 USD | $29.17B 820.78M USD | 12.85 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.4 0.15 USD |
-1.82
|
$29.17B 820.78M USD | $8.21M 230.93K USD | $5.3 0.15 USD | $5.5 0.15 USD | $29.17B 820.78M USD | 12.85 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.68 0.1 USD |
-0.54
|
$12.45B 350.33M USD | $18.46M 519.53K USD | $3.66 0.1 USD | $3.84 0.11 USD | $12.45B 350.33M USD | 18.39 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.75 0.66 USD |
0
|
$10.58B 336.19M USD | $529.27K 16.82K USD | $20.65 0.66 USD | $20.8 0.66 USD | $10.58B 336.19M USD | 37.72 | $0.55 0.02 USD | |
| Haverty Furniture Companies HVT | $19.63 — |
-0.66
|
$318.42M — | $104.5K — | $19.54 — | $19.86 — | $318.42M — | 15.33 | $1.28 — | |
| Byggmax Group AB (publ) BMAX.ST | $52.7 5.14 USD |
-0.57
|
$3.09B 301.58M USD | $27.54K 2.69K USD | $52.9 5.16 USD | $54 5.27 USD | $3.09B 301.58M USD | 30.28 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.36 — |
-2.15
|
$284.48M — | $73.32K — | $6.27 — | $6.5 — | $284.48M — | 636.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $28.85 7.7 USD |
+1.23
|
$904.44M 241.28M USD | $48.25K 12.87K USD | $28.5 7.6 USD | $28.85 7.7 USD | $904.44M 241.28M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.62 2.86 USD |
-0.19
|
$102.99M 112.58M USD | $5.19K 5.68K USD | $2.61 2.85 USD | $2.64 2.88 USD | $102.99M 112.58M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $16.25 — |
-18.75
|
$50M — | $17.36K — | $16.1 — | $19.95 — | $50M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.15 — |
+2.68
|
$25.82M — | $293.8K — | $1.09 — | $1.16 — | $25.82M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-5.66
|
$133.23M 17.03M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $133.23M 17.03M USD | 1.66 | $0.06 0.007 USD | |
| The Home Depot, Inc. HD.BA | $14,000 16.55 USD |
+0.18
|
$438.78T 518.65B USD | $236 0.28 USD | $13,900 16.43 USD | $14,050 16.61 USD | $438.78T 518.65B USD | 0.20 | $69.78K 82.48 USD | |
| The Home Depot, Inc. HD.MX | $7,178 425.03 USD |
0
|
$7.14T 422.87B USD | $0 0 USD | $7,178 425.03 USD | $7,178 425.03 USD | $7.14T 422.87B USD | 25.31 | $283.53 16.79 USD | |
| The Home Depot, Inc. HOME34.SA | $72.86 14.77 USD |
-2
|
$2.04T 413.39B USD | $4 0.81 USD | $72.86 14.77 USD | $72.86 14.77 USD | $2.04T 413.39B USD | 24.61 | $2.96 0.6 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
+1.35
|
$328.53B 359.13B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $328.53B 359.13B USD | 24.59 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $326.35 356.74 USD |
+0.35
|
$326.64B 357.06B USD | $107 116.97 USD | $323.15 353.25 USD | $326.35 356.74 USD | $326.64B 357.06B USD | 25.22 | $12.94 14.15 USD | |
| The Home Depot, Inc. HD.VI | $324.5 354.72 USD |
+0.54
|
$325.24B 355.53B USD | $0 0 USD | $324.5 354.72 USD | $325.45 355.76 USD | $325.24B 355.53B USD | 25.23 | $12.86 14.06 USD | |
| The Home Depot, Inc. HDI.DE | $324.4 354.61 USD |
-0.86
|
$322.75B 352.81B USD | $226 247.05 USD | $323.5 353.63 USD | $325.3 355.6 USD | $322.75B 352.81B USD | 25.10 | $12.92 14.12 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $722.3B 146.4B USD | 18.89 | $3.41 0.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.46T 145.93B USD | $0 0 USD | $4,331.2 256.46 USD | $4,331.2 256.46 USD | $2.46T 145.93B USD | 18.62 | $232.59 13.77 USD | |
| Lowe's Companies, Inc. LOWE.VI | $200.15 218.79 USD |
-0.15
|
$112.28B 122.73B USD | $0 0 USD | $200.15 218.79 USD | $200.65 219.34 USD | $112.28B 122.73B USD | 18.95 | $10.56 11.54 USD | |
| Lowe's Companies, Inc. LWE.F | $199.52 218.1 USD |
-0.44
|
$111.95B 122.38B USD | $10 10.93 USD | $199.52 218.1 USD | $199.52 218.1 USD | $111.95B 122.38B USD | 18.78 | $10.62 11.61 USD | |
| Wesfarmers WFAFF | $44.7 — |
+7.07
|
$62.08B — | $10.59K — | $44.7 — | $44.7 — | $62.08B — | 30.00 | $1.49 — | |
| Wesfarmers Limited WF3.F | $47.99 52.45 USD |
+0.39
|
$54.75B 59.85B USD | $30 32.79 USD | $47.99 52.45 USD | $47.99 52.45 USD | $54.75B 59.85B USD | 36.91 | $1.3 1.42 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-0.78
|
$6.88B 7.52B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.88B 7.52B USD | 38.25 | $1.66 1.81 USD | |
| Kingfisher KGFHF | $3.65 — |
0
|
$6.78B — | $750 — | $3.65 — | $3.65 — | $6.78B — | 28.07 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.34 3.65 USD |
0
|
$5.92B 6.47B USD | $11.69K 12.77K USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.92B 6.47B USD | 27.81 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.3 3.61 USD |
-0.18
|
$5.91B 6.46B USD | $2.5K 2.73K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.91B 6.46B USD | 27.51 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.6 7.21 USD |
-0.75
|
$5.88B 6.43B USD | $96 104.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.88B 6.43B USD | 27.50 | $0.24 0.26 USD | |
| Home Product Center Public Company HPCRF | $0.27 — |
-20.3
|
$3.06B — | $2.5K — | $0.27 — | $0.27 — | $3.06B — | 13.25 | $0.02 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.6 0.21 USD |
-0.65
|
$99.08B 2.79B USD | $13.06M 367.54K USD | $7.55 0.21 USD | $7.7 0.22 USD | $99.08B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
+0.78
|
$2.05B 2.24B USD | $41 44.82 USD | $64 69.96 USD | $65 71.05 USD | $2.05B 2.24B USD | 27.56 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.1 99.58 USD |
+2.59
|
$1.55B 1.69B USD | $1.23K 1.35K USD | $89.2 97.51 USD | $91.2 99.69 USD | $1.55B 1.69B USD | 14.48 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91 99.48 USD |
+1.9
|
$1.46B 1.59B USD | $0 0 USD | $89.3 97.62 USD | $91 99.48 USD | $1.46B 1.59B USD | 10.34 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $89.1 97.4 USD |
+0.22
|
$1.43B 1.57B USD | $58 63.4 USD | $88.7 96.96 USD | $89.1 97.4 USD | $1.43B 1.57B USD | 10.12 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
+4.41
|
$1.33B — | $678 — | $16.5 — | $16.5 — | $1.33B — | 103.09 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.06 15.37 USD |
+1.15
|
$1.16B 1.27B USD | $19 20.77 USD | $13.98 15.28 USD | $14.06 15.37 USD | $1.16B 1.27B USD | 100.42 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,325 8.94 USD |
+0.45
|
$177.53B 1.2B USD | $166K 1.12K USD | $1,319 8.9 USD | $1,328 8.96 USD | $177.53B 1.2B USD | 10.34 | $128.07 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
+0.66
|
$1.09B 1.19B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.09B 1.19B USD | 9.74 | $0.78 0.85 USD | |
| Komeri Co.,Ltd. 8218.T | $2,870 19.37 USD |
+0.31
|
$136.05B 918.36M USD | $55.4K 373.97 USD | $2,853 19.26 USD | $2,882 19.45 USD | $136.05B 918.36M USD | 9.92 | $289.25 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,024 13.66 USD |
+0.35
|
$122.39B 826.18M USD | $327.8K 2.21K USD | $2,015 13.6 USD | $2,029 13.7 USD | $122.39B 826.18M USD | 13.59 | $148.85 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,670 24.77 USD |
-0.54
|
$105.05B 709.09M USD | $64.7K 436.74 USD | $3,665 24.74 USD | $3,695 24.94 USD | $105.05B 709.09M USD | 7.45 | $492.25 3.32 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$623.88M 681.98M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $623.88M 681.98M USD | 29.11 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $53.05 5.18 USD |
-1.3
|
$3.34B 325.79M USD | $18.2K 1.78K USD | $53.05 5.18 USD | $53.05 5.18 USD | $3.34B 325.79M USD | 22.47 | $2.36 0.23 USD | |
| Victorian Plumbing Group plc 637.F | $0.88 0.96 USD |
+1.16
|
$291.81M 318.99M USD | $779 851.55 USD | $0.88 0.96 USD | $0.88 0.96 USD | $291.81M 318.99M USD | 43.75 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.41 — |
0
|
$313.81M — | $1 — | $20.54 — | $20.71 — | $313.81M — | 15.94 | $1.28 — | |
| Byggmax Group AB (publ) BYY.F | $4.74 5.18 USD |
-1.96
|
$278.12M 304.03M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $278.12M 304.03M USD | 29.62 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.2 18.8 USD |
-0.58
|
$278.11M 304.01M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $278.11M 304.01M USD | 15.35 | $1.12 1.22 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.8 18.36 USD |
-1.18
|
$276.44M 302.19M USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $276.44M 302.19M USD | 14.99 | $1.12 1.22 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
-0.94
|
$265.25M 289.95M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $265.25M 289.95M USD | 262.50 | $0.04 0.04 USD | |
| NAFCO Co., Ltd. 2790.T | $1,742 11.76 USD |
-1.86
|
$42.82B 289.07M USD | $32.1K 216.68 USD | $1,716 11.58 USD | $1,781 12.02 USD | $42.82B 289.07M USD | 251.73 | $6.92 0.05 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.55 6.07 USD |
-1.77
|
$248.25M 271.37M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $248.25M 271.37M USD | 555.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.BO | $920.45 11.14 USD |
+1.13
|
$22.32B 270.04M USD | $6.76K 81.74 USD | $902.55 10.92 USD | $939.4 11.37 USD | $22.32B 270.04M USD | 28.80 | $31.95 0.39 USD | |
| Shankara Building Products Limited SHANKARA.NS | $918.7 11.11 USD |
+0.85
|
$22.28B 269.52M USD | $122.92K 1.49K USD | $901.35 10.9 USD | $927.8 11.22 USD | $22.28B 269.52M USD | 28.81 | $31.88 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,012 6.83 USD |
+0.2
|
$30.38B 205.08M USD | $9.6K 64.8 USD | $1,007 6.8 USD | $1,012 6.83 USD | $30.38B 205.08M USD | 14.60 | $69.29 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,560 10.53 USD |
+0.84
|
$30.2B 203.85M USD | $9K 60.75 USD | $1,547 10.44 USD | $1,563 10.55 USD | $30.2B 203.85M USD | 13.35 | $116.8 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.59 2.83 USD |
-2.63
|
$143.99M 157.4M USD | $61.11K 66.8K USD | $2.59 2.83 USD | $2.59 2.83 USD | $143.99M 157.4M USD | 4.38 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $6 6.56 USD |
+1.35
|
$125.41M 137.09M USD | $550 601.22 USD | $5.76 6.3 USD | $6 6.56 USD | $125.41M 137.09M USD | 24.00 | $0.25 0.27 USD | |
| RugVista Group AB (publ) RUG.ST | $65.6 6.4 USD |
+0.61
|
$1.36B 133.09M USD | $33.91K 3.31K USD | $63.2 6.17 USD | $66.8 6.52 USD | $1.36B 133.09M USD | 24.02 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,382 9.33 USD |
-0.43
|
$17.95B 121.18M USD | $12K 81 USD | $1,370 9.25 USD | $1,389 9.38 USD | $17.95B 121.18M USD | 11.02 | $125.34 0.85 USD | |
| Maisons du Monde S.A. ZMM.F | $2.59 2.83 USD |
-1.89
|
$101.23M 110.66M USD | $1.89K 2.07K USD | $2.59 2.83 USD | $2.59 2.83 USD | $101.23M 110.66M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+1.77
|
$1.56T 99.8M USD | $471.7K 30.14 USD | $218 0.01 USD | $236 0.02 USD | $1.56T 99.8M USD | 18.11 | $12.7 0.0008 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.4 9.18 USD |
+0.24
|
$85.95M 93.96M USD | $3.73K 4.08K USD | $8.14 8.9 USD | $8.46 9.25 USD | $85.95M 93.96M USD | 6.61 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
+0.25
|
$84.11M 91.95M USD | $20 21.86 USD | $8.06 8.81 USD | $8.22 8.99 USD | $84.11M 91.95M USD | 6.34 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.4199 0.46 USD |
-3.64
|
$83.6M 91.39M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $83.6M 91.39M USD | 0 | -$0.06 -0.06 USD | |
| Sunday Co.,Ltd. 7450.T | $1,050 7.09 USD |
+0.48
|
$11.32B 76.43M USD | $2.3K 15.53 USD | $1,047 7.07 USD | $1,063 7.18 USD | $11.32B 76.43M USD | 0 | -$196.6 -1.3 USD | |
| Margo Caribe MRGO | $12 — |
+20
|
$57.94M — | $600 — | $12 — | $12 — | $57.94M — | 0 | -$21.37 — | |
| Calloway's Nursery CLWY | $7 — |
0
|
$53.43M — | $2K — | $7 — | $7 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,085 7.32 USD |
+0.56
|
$7.42B 50.08M USD | $8.2K 55.35 USD | $1,070 7.22 USD | $1,085 7.32 USD | $7.42B 50.08M USD | 0 | -$55.57 -0.3 USD | |
| Live Ventures Incorporated UYXP.F | $14 15.3 USD |
-18.13
|
$43.08M 47.09M USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $43.08M 47.09M USD | 0 | -$1.78 -1.9 USD | |
| Takasho Co.,Ltd. 7590.T | $410 2.77 USD |
+0.24
|
$6.91B 46.66M USD | $57.4K 387.47 USD | $409 2.76 USD | $418 2.82 USD | $6.91B 46.66M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $877 5.92 USD |
-0.34
|
$6.54B 44.14M USD | $2K 13.5 USD | $877 5.92 USD | $880 5.94 USD | $6.54B 44.14M USD | 12.71 | $68.99 0.47 USD | |
| Bausen Inc. 2948.TWO | $40.3 1.28 USD |
+3.33
|
$1.21B 38.42M USD | $1K 31.78 USD | $40.3 1.28 USD | $40.3 1.28 USD | $1.21B 38.42M USD | 20.66 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $982 6.63 USD |
+1.34
|
$5.29B 35.7M USD | $500 3.38 USD | $969 6.54 USD | $982 6.63 USD | $5.29B 35.7M USD | 10.72 | $91.57 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
+0.41
|
$4.01B 27.1M USD | $2.8K 18.9 USD | $492 3.32 USD | $495 3.34 USD | $4.01B 27.1M USD | 26.28 | $18.83 0.13 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-3.57
|
$97.04M 12.41M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.04M 12.41M USD | 13.50 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $980.8 2.86 USD |
+0.14
|
$258.7M 754.35K USD | $6.75K 19.69 USD | $955 2.78 USD | $986.1 2.88 USD | $258.7M 754.35K USD | 35.02 | $0.28 0.0008 USD | |
| SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $2.38K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $37 0 USD |
+1.37
|
$74.29M 0 USD | $77.26K 0 USD | $36.1 0 USD | $37 0 USD | $74.29M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $994 0 USD |
+0.3
|
$11.93B 0 USD | $79.76K 0 USD | $981 0 USD | $998 0 USD | $11.93B 0 USD | 7.95 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $279.9 0 USD |
-0.36
|
$4.99B 0 USD | $585.69K 0 USD | $279.7 0 USD | $281.7 0 USD | $4.99B 0 USD | 27.98 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $14,960 0 USD |
+1.08
|
$3.14B 0 USD | $257 0 USD | $14,205 0 USD | $14,999 0 USD | $3.14B 0 USD | 16.19 | $9.24 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}