업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
주택 개조 소매 (106)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $358.43 — |
+0.56
|
$356.25B — | $587.67K — | $354.61 — | $359.7 — | $356.25B — | 24.05 | $14.9 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $221.58 — |
+1.75
|
$124.02B — | $591.05K — | $216.29 — | $222.01 — | $124.02B — | 18.10 | $12.24 — | |
| Wesfarmers Limited WES.AX | $75.74 50.13 USD |
-0.04
|
$85.97B 56.9B USD | $1.18M 778.76K USD | $75.09 49.7 USD | $76.24 50.46 USD | $85.97B 56.9B USD | 33.51 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $23.99 — |
-0.54
|
$54.82B — | $71 — | $24.08 — | $24.12 — | $54.82B — | 33.31 | $0.72 — | |
| Floor & Decor FND | $72.2 — |
+3.51
|
$7.77B — | $358.84K — | $69.24 — | $72.57 — | $7.77B — | 38.00 | $1.9 — | |
| Kingfisher plc KGFHY | $7.12 — |
-0.42
|
$6.41B — | $1.6K — | $7.12 — | $7.14 — | $6.41B — | 27.38 | $0.26 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
-1.76
|
$15.81B 3.36B USD | $10.04M 2.13M USD | $1.63 0.35 USD | $1.69 0.36 USD | $15.81B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.45 0.24 USD |
0
|
$111.11B 3.13B USD | $23.53M 662.07K USD | $8.35 0.23 USD | $8.5 0.24 USD | $111.11B 3.13B USD | 17.24 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $97.7 106.8 USD |
+0.93
|
$1.56B 1.71B USD | $9.73K 10.64K USD | $95.8 104.72 USD | $97.8 106.91 USD | $1.56B 1.71B USD | 9.69 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.26 15.59 USD |
+0.71
|
$1.15B 1.26B USD | $11.34K 12.4K USD | $13.92 15.22 USD | $14.4 15.74 USD | $1.15B 1.26B USD | 43.21 | $0.33 0.36 USD | |
| Arhaus ARHS | $7.88 — |
-0.13
|
$1.11B — | $302.44K — | $7.75 — | $8.04 — | $1.11B — | 16.08 | $0.49 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7 0.2 USD |
+1.45
|
$37.81B 1.06B USD | $9.05M 254.74K USD | $6.8 0.19 USD | $7 0.2 USD | $37.81B 1.06B USD | 15.90 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7 0.2 USD |
+1.45
|
$37.81B 1.06B USD | $9.05M 254.74K USD | $6.8 0.19 USD | $7 0.2 USD | $37.81B 1.06B USD | 15.90 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.2 0.15 USD |
+1.96
|
$17.59B 495.03M USD | $4.13M 116.3K USD | $5 0.14 USD | $5.2 0.15 USD | $17.59B 495.03M USD | 25.99 | $0.2 0.005 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
-1
|
$10.1B 320.8M USD | $535.29K 17.01K USD | $19.8 0.63 USD | $20 0.64 USD | $10.1B 320.8M USD | 29.99 | $0.66 0.02 USD | |
| Haverty Furniture Companies HVT | $18.08 — |
+0.33
|
$292.39M — | $14.62K — | $17.78 — | $18.21 — | $292.39M — | 15.19 | $1.19 — | |
| Byggmax Group AB (publ) BMAX.ST | $48.65 4.75 USD |
+0.41
|
$2.85B 278.4M USD | $88.01K 8.59K USD | $47.3 4.62 USD | $48.8 4.76 USD | $2.85B 278.4M USD | 27.95 | $1.74 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $31.85 8.5 USD |
+0.47
|
$998.48M 266.37M USD | $104.47K 27.87K USD | $31.3 8.35 USD | $32.05 8.55 USD | $998.48M 266.37M USD | 0 | -$0.39 -0.1 USD | |
| Tile Shop TTSH | $5.8 — |
+2.29
|
$259.43M — | $4.26K — | $5.62 — | $5.88 — | $259.43M — | 116.00 | $0.05 — | |
| Maisons du Monde S.A. MDM.PA | $2.91 3.18 USD |
-0.68
|
$112.19M 122.64M USD | $5.43K 5.94K USD | $2.89 3.16 USD | $2.93 3.2 USD | $112.19M 122.64M USD | 0 | -$0.44 -0.4 USD | |
| Live Ventures Incorporated LIVE | $11.21 — |
+3.03
|
$34.82M — | $323 — | $11.21 — | $11.21 — | $34.82M — | 0 | -$8.1 — | |
| Kirkland's KIRK | $1.26 — |
+4.17
|
$28.18M — | $18.97K — | $1.23 — | $1.26 — | $28.18M — | 0 | -$1.59 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
+1.06
|
$126.57M 16.18M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $126.57M 16.18M USD | 1.35 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,225 15.63 USD |
-0.19
|
$390.01T 461.01B USD | $128 0.15 USD | $13,225 15.63 USD | $13,225 15.63 USD | $390.01T 461.01B USD | 0.20 | $65.78K 77.76 USD | |
| The Home Depot, Inc. HD.MX | $6,987 413.72 USD |
0
|
$6.95T 411.58B USD | $199 11.78 USD | $6,987 413.72 USD | $6,987 413.72 USD | $6.95T 411.58B USD | 23.86 | $292.76 17.33 USD | |
| The Home Depot, Inc. HOME34.SA | $72.25 14.64 USD |
0
|
$2.03T 410.91B USD | $0 0 USD | $72.25 14.64 USD | $72.25 14.64 USD | $2.03T 410.91B USD | 23.68 | $3.05 0.62 USD | |
| The Home Depot, Inc. HDI.DE | $315.65 345.05 USD |
0
|
$313.73B 342.95B USD | $869 949.93 USD | $310.85 339.8 USD | $315.65 345.05 USD | $313.73B 342.95B USD | 24.04 | $13.13 14.35 USD | |
| The Home Depot, Inc. HDI.F | $314.65 343.95 USD |
-1.24
|
$312.74B 341.87B USD | $382 417.58 USD | $310.75 339.69 USD | $315.1 344.45 USD | $312.74B 341.87B USD | 23.96 | $13.13 14.35 USD | |
| The Home Depot, Inc. HD.VI | $313.45 342.64 USD |
-0.6
|
$311.55B 340.56B USD | $19 20.77 USD | $311.1 340.07 USD | $313.95 343.19 USD | $311.55B 340.56B USD | 24.18 | $12.96 14.17 USD | |
| The Home Depot, Inc. HDI0.F | $14.4 15.74 USD |
-1.37
|
$307.83B 336.5B USD | $570 623.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $307.83B 336.5B USD | 23.22 | $0.62 0.68 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
+0.35
|
$718.77B 145.68B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $718.77B 145.68B USD | 18.34 | $3.5 0.71 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,303.26 254.81 USD |
0
|
$2.41T 142.62B USD | $1.25K 74.25 USD | $4,303.26 254.81 USD | $4,303.26 254.81 USD | $2.41T 142.62B USD | 17.92 | $240.12 14.22 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.2 209.01 USD |
-1.6
|
$107.02B 116.98B USD | $0 0 USD | $190.02 207.72 USD | $191.2 209.01 USD | $107.02B 116.98B USD | 17.98 | $10.63 11.62 USD | |
| Lowe's Companies, Inc. LWE.F | $190.24 207.96 USD |
-1.35
|
$106.48B 116.4B USD | $37 40.45 USD | $190.24 207.96 USD | $190.24 207.96 USD | $106.48B 116.4B USD | 17.64 | $10.78 11.78 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$54.82B — | $100 — | $44.7 — | $44.7 — | $54.82B — | 30.82 | $1.45 — | |
| Wesfarmers Limited WF3.F | $42.38 46.32 USD |
-0.42
|
$48.1B 52.58B USD | $60 65.59 USD | $42.38 46.32 USD | $42.38 46.32 USD | $48.1B 52.58B USD | 33.36 | $1.27 1.39 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $60.5 66.13 USD |
-1.63
|
$6.51B 7.12B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.51B 7.12B USD | 36.22 | $1.67 1.83 USD | |
| Kingfisher KGFHF | $3.84 — |
0
|
$6.8B — | $100 — | $3.07 — | $3.07 — | $6.8B — | 29.53 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.17 3.46 USD |
0
|
$5.61B 6.13B USD | $213 232.84 USD | $3.16 3.45 USD | $3.17 3.46 USD | $5.61B 6.13B USD | 26.38 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.14 3.43 USD |
-0.25
|
$5.58B 6.1B USD | $1.75K 1.91K USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.58B 6.1B USD | 26.16 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.25 6.83 USD |
-0.79
|
$5.55B 6.07B USD | $96 104.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.55B 6.07B USD | 27.17 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$3.31B — | $2.5K — | $0.26 — | $0.26 — | $3.31B — | 30.00 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.45 0.24 USD |
0
|
$114.5B 3.22B USD | $23.53M 662.02K USD | $8.35 0.23 USD | $8.5 0.24 USD | $114.5B 3.22B USD | 17.24 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66.5 72.69 USD |
0
|
$2.12B 2.31B USD | $318 347.62 USD | $65.5 71.6 USD | $66.5 72.69 USD | $2.12B 2.31B USD | 28.41 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $97.5 106.58 USD |
+0.51
|
$1.66B 1.81B USD | $54 59.03 USD | $96.5 105.49 USD | $97.8 106.91 USD | $1.66B 1.81B USD | 15.50 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $96 104.94 USD |
+1.48
|
$1.57B 1.72B USD | $11 12.02 USD | $96 104.94 USD | $96 104.94 USD | $1.57B 1.72B USD | 9.52 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $97.1 106.14 USD |
+1.25
|
$1.57B 1.71B USD | $0 0 USD | $95.8 104.72 USD | $97.1 106.14 USD | $1.57B 1.71B USD | 9.63 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $17.72 — |
0
|
$1.43B — | $400 — | $16.13 — | $16.13 — | $1.43B — | 46.63 | $0.38 — | |
| Fiskars Oyj Abp A8X.F | $13.88 15.17 USD |
-1.84
|
$1.12B 1.23B USD | $6 6.56 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.12B 1.23B USD | 42.06 | $0.33 0.36 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,343 9.07 USD |
-0.3
|
$179.93B 1.21B USD | $327.1K 2.21K USD | $1,335 9.01 USD | $1,355 9.15 USD | $179.93B 1.21B USD | 10.49 | $127.97 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.8 8.53 USD |
-0.64
|
$1.11B 1.21B USD | $12 13.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.11B 1.21B USD | 9.87 | $0.79 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,982 20.13 USD |
-3.34
|
$141.36B 954.2M USD | $136.7K 922.76 USD | $2,971 20.06 USD | $3,125 21.09 USD | $141.36B 954.2M USD | 10.31 | $289.06 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,031 13.71 USD |
-2.26
|
$123.84B 835.94M USD | $147.6K 996.34 USD | $2,031 13.71 USD | $2,075 14.01 USD | $123.84B 835.94M USD | 13.61 | $149.2 1.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,770 25.45 USD |
-1.31
|
$108.1B 729.72M USD | $57.8K 390.17 USD | $3,750 25.31 USD | $3,810 25.72 USD | $108.1B 729.72M USD | 8.46 | $445.41 3.01 USD | |
| Wickes Group plc 0FD.F | $2.18 2.38 USD |
-2.68
|
$516.49M 564.6M USD | $33 36.07 USD | $2.14 2.34 USD | $2.2 2.4 USD | $516.49M 564.6M USD | 24.22 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
+0.9
|
$381.94M 417.52M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $381.94M 417.52M USD | 56.00 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
0
|
$304.11M 332.44M USD | $5 5.47 USD | $46.6 50.94 USD | $46.6 50.94 USD | $304.11M 332.44M USD | 776.66 | $0.06 0.07 USD | |
| NAFCO Co., Ltd. 2790.T | $1,802 12.16 USD |
-1.74
|
$44.3B 299.02M USD | $57.5K 388.14 USD | $1,800 12.15 USD | $1,846 12.46 USD | $44.3B 299.02M USD | 62.98 | $28.61 0.19 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.4 4.72 USD |
+0.83
|
$3.05B 297.24M USD | $452 44.12 USD | $48.4 4.72 USD | $48.4 4.72 USD | $3.05B 297.24M USD | 20.50 | $2.36 0.23 USD | |
| NAFCO Co., Ltd. 64E.F | $10.9 11.92 USD |
-6.03
|
$267.95M 292.91M USD | $4 4.37 USD | $10.9 11.92 USD | $10.9 11.92 USD | $267.95M 292.91M USD | 60.55 | $0.18 0.2 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $16.94 — |
0
|
$291.42M — | $6 — | $16.94 — | $17.35 — | $291.42M — | 14.23 | $1.19 — | |
| Haverty Furniture Companies, Inc. 25F.F | $15.5 16.94 USD |
+1.31
|
$260.1M 284.33M USD | $42 45.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $260.1M 284.33M USD | 14.76 | $1.05 1.15 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $14.1 15.41 USD |
0
|
$256.75M 280.66M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $256.75M 280.66M USD | 13.42 | $1.05 1.15 USD | |
| Byggmax Group AB (publ) BYY.F | $4.32 4.72 USD |
-0.92
|
$256.25M 280.12M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $256.25M 280.12M USD | 26.96 | $0.16 0.17 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.96 5.42 USD |
-0.8
|
$221.86M 242.52M USD | $43 47 USD | $4.96 5.42 USD | $4.96 5.42 USD | $221.86M 242.52M USD | 124.00 | $0.04 0.04 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,627 10.98 USD |
-2.63
|
$31.5B 212.61M USD | $20.8K 140.41 USD | $1,615 10.9 USD | $1,675 11.31 USD | $31.5B 212.61M USD | 13.92 | $116.8 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,033 6.97 USD |
-1.24
|
$31.01B 209.33M USD | $9.7K 65.48 USD | $1,029 6.95 USD | $1,047 7.07 USD | $31.01B 209.33M USD | 17.29 | $59.73 0.4 USD | |
| Shankara Building Products Limited SHANKARA.NS | $651.85 7.89 USD |
-3.42
|
$15.86B 191.9M USD | $50.59K 611.99 USD | $647.1 7.83 USD | $676.9 8.19 USD | $15.86B 191.9M USD | 21.55 | $30.24 0.37 USD | |
| Shankara Building Products Limited SHANKARA.BO | $651.9 7.89 USD |
-3.75
|
$15.81B 191.25M USD | $10.24K 123.83 USD | $645.8 7.81 USD | $675 8.17 USD | $15.81B 191.25M USD | 21.57 | $30.21 0.37 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.93 3.2 USD |
-1.1
|
$162.9M 178.07M USD | $6 6.56 USD | $2.93 3.2 USD | $2.95 3.22 USD | $162.9M 178.07M USD | 4.96 | $0.59 0.64 USD | |
| Maisons du Monde S.A. ZMM.F | $2.9 3.16 USD |
-2.2
|
$111.62M 122.01M USD | $1.89K 2.07K USD | $2.9 3.16 USD | $2.9 3.16 USD | $111.62M 122.01M USD | 0 | -$0.44 -0.4 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,342 9.06 USD |
+0.07
|
$17.43B 117.67M USD | $5.7K 38.48 USD | $1,334 9 USD | $1,352 9.13 USD | $17.43B 117.67M USD | 10.71 | $125.25 0.85 USD | |
| RugVista Group AB (publ) 81N.F | $4.17 4.56 USD |
+3.99
|
$90.53M 98.96M USD | $250 273.28 USD | $4.07 4.45 USD | $4.18 4.57 USD | $90.53M 98.96M USD | 18.13 | $0.23 0.25 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $222 0.01 USD |
+1.83
|
$1.51T 96.32M USD | $40.6K 2.59 USD | $218 0.01 USD | $228 0.01 USD | $1.51T 96.32M USD | 15.85 | $14 0.0008 USD | |
| RugVista Group AB (publ) RUG.ST | $46.2 4.51 USD |
+0.43
|
$960.27M 93.73M USD | $41.64K 4.06K USD | $45 4.39 USD | $47.4 4.63 USD | $960.27M 93.73M USD | 18.55 | $2.49 0.24 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $6.94 7.59 USD |
-1.53
|
$72.24M 78.97M USD | $250 273.28 USD | $6.94 7.59 USD | $7.1 7.76 USD | $72.24M 78.97M USD | 5.46 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.39 USD |
-0.55
|
$71.97M 78.67M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $71.97M 78.67M USD | 0 | -$0.08 -0.08 USD | |
| Sunday Co.,Ltd. 7450.T | $1,074 7.25 USD |
-1.01
|
$11.57B 78.09M USD | $3.2K 21.6 USD | $1,074 7.25 USD | $1,088 7.34 USD | $11.57B 78.09M USD | 0 | -$40.47 -0.2 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.88 7.52 USD |
-0.29
|
$71.42M 78.07M USD | $20 21.86 USD | $6.88 7.52 USD | $6.9 7.54 USD | $71.42M 78.07M USD | 5.41 | $1.27 1.39 USD | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Takasho Co.,Ltd. 7590.T | $418 2.82 USD |
-1.18
|
$7.05B 47.57M USD | $14.6K 98.55 USD | $415 2.8 USD | $423 2.86 USD | $7.05B 47.57M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $871 5.88 USD |
+0.58
|
$6.49B 43.84M USD | $21K 141.76 USD | $850 5.74 USD | $910 6.14 USD | $6.49B 43.84M USD | 0 | -$663.8 -4.4 USD | |
| Encho Co.,Ltd. 8208.T | $820 5.54 USD |
-1.2
|
$5.61B 37.85M USD | $300 2.03 USD | $820 5.54 USD | $820 5.54 USD | $5.61B 37.85M USD | 0 | -$55.6 -0.3 USD | |
| Margo Caribe MRGO | $7.75 — |
0
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$13.81 — | |
| Bausen Inc. 2948.TWO | $39.1 1.24 USD |
-4.52
|
$1.17B 37.27M USD | $10K 317.75 USD | $38.4 1.22 USD | $39.1 1.24 USD | $1.17B 37.27M USD | 17.93 | $2.18 0.07 USD | |
| Sekichu Co., Ltd. 9976.T | $972 6.56 USD |
-1.32
|
$5.24B 35.34M USD | $25.4K 171.46 USD | $966 6.52 USD | $1,050 7.09 USD | $5.24B 35.34M USD | 12.42 | $78.21 0.53 USD | |
| Live Ventures Incorporated UYXP.F | $9.25 10.11 USD |
-2.12
|
$29.15M 31.86M USD | $75 81.99 USD | $9.25 10.11 USD | $9.25 10.11 USD | $29.15M 31.86M USD | 0 | -$7.14 -7.8 USD | |
| Juntendo Co.,Ltd. 9835.T | $496 3.35 USD |
-0.2
|
$4.02B 27.15M USD | $2.5K 16.88 USD | $496 3.35 USD | $499 3.37 USD | $4.02B 27.15M USD | 8.63 | $57.45 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.16 0.02 USD |
+12.86
|
$113.58M 14.52M USD | $16K 2.05K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.58M 14.52M USD | 15.80 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,085 3.16 USD |
+1.4
|
$286.18M 834.49K USD | $1.63K 4.76 USD | $1,060 3.09 USD | $1,153 3.36 USD | $286.18M 834.49K USD | 25.23 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $31.38 0 USD |
-0.4
|
$61.65M 0 USD | $234.82K 0 USD | $31.2 0 USD | $33.6 0 USD | $61.65M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $996 0 USD |
-0.3
|
$11.85B 0 USD | $1.41M 0 USD | $982 0 USD | $1,000 0 USD | $11.85B 0 USD | 7.96 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $269 0 USD |
-0.41
|
$4.77B 0 USD | $1.29M 0 USD | $267.2 0 USD | $270.9 0 USD | $4.77B 0 USD | 26.89 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,636 0 USD |
-1.63
|
$3.28B 0 USD | $185.27K 0 USD | $15,606 0 USD | $15,899 0 USD | $3.28B 0 USD | 16.94 | $9.23 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}