부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (106)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
주택 개조 소매 (106)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $378.63 — |
+1.56
|
$376.33B — | $2.82M — | $371.52 — | $379.33 — | $376.33B — | 24.99 | $15.15 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| Lowe's Companies LOW | $232.45 — |
+1.72
|
$130.1B — | $2.49M — | $226.98 — | $232.65 — | $130.1B — | 19.00 | $12.23 — | |
| Wesfarmers Limited WES.AX | $82 54.27 USD |
-1.25
|
$93.07B 61.6B USD | $1.54M 1.02M USD | $81.7 54.07 USD | $84.36 55.83 USD | $93.07B 61.6B USD | 35.80 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $26.02 — |
-2.98
|
$59.77B — | $259 — | $26.6 — | $26.96 — | $59.77B — | 35.64 | $0.73 — | |
| Floor & Decor FND | $78.4 — |
-1.95
|
$8.44B — | $1.85M — | $77.94 — | $79.65 — | $8.44B — | 41.48 | $1.89 — | |
| Kingfisher plc KGFHY | $8.34 — |
+0.72
|
$7.39B — | $86.52K — | $8.3 — | $8.4 — | $7.39B — | 32.07 | $0.26 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
-0.6
|
$15.63B 3.32B USD | $2.9M 616.73K USD | $1.65 0.35 USD | $1.68 0.36 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $26.43M 743.74K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105 114.78 USD |
0
|
$1.68B 1.84B USD | $30.98K 33.86K USD | $104.2 113.9 USD | $105.6 115.44 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.46 15.81 USD |
+1.12
|
$1.17B 1.28B USD | $4.34K 4.75K USD | $14.2 15.52 USD | $14.48 15.83 USD | $1.17B 1.28B USD | 103.28 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.38 — |
-0.83
|
$1.19B — | $1.39M — | $8.28 — | $8.48 — | $1.19B — | 20.43 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.7 0.16 USD |
-6.56
|
$30.79B 866.38M USD | $17.92M 504.21K USD | $5.65 0.16 USD | $6.1 0.17 USD | $30.79B 866.38M USD | 13.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.7 0.16 USD |
-6.56
|
$30.79B 866.38M USD | $17.92M 504.27K USD | $5.65 0.16 USD | $6.1 0.17 USD | $30.79B 866.38M USD | 13.57 | $0.42 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.6 0.13 USD |
-4.56
|
$15.56B 437.91M USD | $8.83M 248.41K USD | $4.6 0.13 USD | $4.88 0.14 USD | $15.56B 437.91M USD | 23.00 | $0.2 0.005 USD | |
| Haverty Furniture Companies HVT | $21.18 — |
+0.86
|
$338.85M — | $94.74K — | $20.84 — | $21.22 — | $338.85M — | 16.41 | $1.29 — | |
| Test-Rite International Co., Ltd. 2908.TW | $20.55 0.65 USD |
0
|
$10.48B 332.95M USD | $257.19K 8.17K USD | $20.45 0.65 USD | $20.6 0.65 USD | $10.48B 332.95M USD | 37.36 | $0.55 0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52.2 5.1 USD |
0
|
$3.06B 298.72M USD | $120.2K 11.73K USD | $51.5 5.03 USD | $52.2 5.1 USD | $3.06B 298.72M USD | 30.00 | $1.74 0.17 USD | |
| Tile Shop TTSH | $6.08 — |
+0.83
|
$271.96M — | $47.73K — | $5.92 — | $6.48 — | $271.96M — | 608.00 | $0.01 — | |
| Saudi Company for Hardware SACO 4008.SR | $32.2 8.59 USD |
+1.26
|
$1.01B 269.3M USD | $491.99K 131.25K USD | $31.3 8.35 USD | $32.6 8.7 USD | $1.01B 269.3M USD | 0 | -$0.4 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | $2.53 2.77 USD |
-9.64
|
$97.59M 106.68M USD | $50.81K 55.55K USD | $2.54 2.78 USD | $2.78 3.04 USD | $97.59M 106.68M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $21.57 — |
-1.95
|
$66.37M — | $7.55K — | $21 — | $24.86 — | $66.37M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.21 — |
+2.54
|
$27.17M — | $96.16K — | $1.17 — | $1.21 — | $27.17M — | 0 | -$1.77 — | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-2.94
|
$131.89M 16.86M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.89M 16.86M USD | 1.41 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,775 16.28 USD |
+2.61
|
$427.75T 505.61B USD | $259 0.31 USD | $13,500 15.96 USD | $13,825 16.34 USD | $427.75T 505.61B USD | 0.20 | $67.1K 79.31 USD | |
| The Home Depot, Inc. HOME34.SA | $76.92 15.59 USD |
+2.88
|
$2.14T 433.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 433.88B USD | 25.81 | $2.98 0.6 USD | |
| The Home Depot, Inc. HD.MX | $7,363 435.98 USD |
+1.66
|
$7.32T 433.33B USD | $11 0.65 USD | $7,363 435.98 USD | $7,363 435.98 USD | $7.32T 433.33B USD | 25.41 | $289.72 17.15 USD | |
| The Home Depot, Inc. HDI.F | $338.6 370.14 USD |
+2.22
|
$338.64B 370.18B USD | $98 107.13 USD | $330.2 360.95 USD | $338.6 370.14 USD | $338.64B 370.18B USD | 25.42 | $13.32 14.56 USD | |
| The Home Depot, Inc. HDI.DE | $337.6 369.04 USD |
+0.97
|
$335.55B 366.8B USD | $107 116.97 USD | $330.9 361.72 USD | $337.6 369.04 USD | $335.55B 366.8B USD | 25.32 | $13.33 14.57 USD | |
| The Home Depot, Inc. HD.VI | $332.55 363.52 USD |
-0.4
|
$330.53B 361.31B USD | $0 0 USD | $331.3 362.16 USD | $333.1 364.12 USD | $330.53B 361.31B USD | 24.78 | $13.42 14.67 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-0.66
|
$329.1B 359.75B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $329.1B 359.75B USD | 23.80 | $0.63 0.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.15 | $237.54 14.07 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.2 13.21 USD |
+0.77
|
$729.86B 147.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.86B 147.93B USD | 19.00 | $3.43 0.7 USD | |
| Lowe's Companies, Inc. LOWE.VI | $205.95 225.13 USD |
+0.32
|
$115.27B 126.01B USD | $0 0 USD | $202.65 221.52 USD | $205.95 225.13 USD | $115.27B 126.01B USD | 18.68 | $11.02 12.05 USD | |
| Lowe's Companies, Inc. LWE.F | $203.9 222.89 USD |
-0.88
|
$114.12B 124.75B USD | $20 21.86 USD | $202.1 220.92 USD | $203.9 222.89 USD | $114.12B 124.75B USD | 18.63 | $10.94 11.96 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$59.68B — | $100 — | $44.7 — | $44.7 — | $59.68B — | 30.61 | $1.46 — | |
| Wesfarmers Limited WF3.F | $47.17 51.56 USD |
+1.33
|
$54.07B 59.11B USD | $30 32.79 USD | $47.17 51.56 USD | $47.17 51.56 USD | $54.07B 59.11B USD | 35.46 | $1.33 1.45 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $69.5 75.97 USD |
-2.8
|
$7.48B 8.18B USD | $100 109.31 USD | $69.5 75.97 USD | $70 76.52 USD | $7.48B 8.18B USD | 41.12 | $1.69 1.85 USD | |
| Kingfisher KGFHF | $4.47 — |
0
|
$7.92B — | $33 — | $4.12 — | $4.12 — | $7.92B — | 34.38 | $0.13 — | |
| Kingfisher plc KFI1.DE | $3.76 4.11 USD |
+0.97
|
$6.66B 7.28B USD | $1.24K 1.35K USD | $3.72 4.07 USD | $3.76 4.11 USD | $6.66B 7.28B USD | 31.33 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.76 4.11 USD |
+1.35
|
$6.66B 7.28B USD | $1.75K 1.91K USD | $3.7 4.04 USD | $3.76 4.11 USD | $6.66B 7.28B USD | 31.31 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $7.35 8.03 USD |
+1.38
|
$6.55B 7.16B USD | $96 104.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.55B 7.16B USD | 30.62 | $0.24 0.26 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.9 0.22 USD |
0
|
$103.67B 2.92B USD | $26.43M 743.72K USD | $7.8 0.22 USD | $7.95 0.22 USD | $103.67B 2.92B USD | 16.12 | $0.49 0.01 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$2.34B — | $4.29K — | $0.34 — | $0.34 — | $2.34B — | 30.00 | $0.01 — | |
| HORNBACH Baumarkt AG HBM.HM | $66.5 72.69 USD |
+1.53
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 28.41 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $104.8 114.56 USD |
+0.38
|
$1.78B 1.95B USD | $1.95K 2.13K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 16.66 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $104.8 114.56 USD |
+0.58
|
$1.69B 1.84B USD | $478 522.52 USD | $103.2 112.81 USD | $104.8 114.56 USD | $1.69B 1.84B USD | 10.39 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $105 114.78 USD |
+0.38
|
$1.68B 1.84B USD | $0 0 USD | $104.2 113.9 USD | $105.4 115.22 USD | $1.68B 1.84B USD | 10.41 | $10.08 11.02 USD | |
| Fiskars Oyj Abp FKRAF | $16.33 — |
0
|
$1.32B — | $100 — | $15.78 — | $15.78 — | $1.32B — | 102.06 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.12 15.44 USD |
-1.53
|
$1.14B 1.25B USD | $10 10.93 USD | $14.1 15.41 USD | $14.12 15.44 USD | $1.14B 1.25B USD | 100.85 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,319 8.9 USD |
-0.15
|
$176.72B 1.19B USD | $49.1K 331.44 USD | $1,316 8.88 USD | $1,329 8.97 USD | $176.72B 1.19B USD | 10.30 | $128 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
+0.66
|
$1.08B 1.18B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.08B 1.18B USD | 9.74 | $0.78 0.85 USD | |
| Komeri Co.,Ltd. 8218.T | $2,907 19.62 USD |
+0.21
|
$137.8B 930.2M USD | $11.6K 78.3 USD | $2,887 19.49 USD | $2,909 19.64 USD | $137.8B 930.2M USD | 10.05 | $289.23 1.95 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,029 13.7 USD |
-0.2
|
$122.69B 828.22M USD | $97.3K 656.8 USD | $2,015 13.6 USD | $2,044 13.8 USD | $122.69B 828.22M USD | 13.63 | $148.82 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,775 25.48 USD |
-0.13
|
$108.05B 729.38M USD | $13.7K 92.48 USD | $3,760 25.38 USD | $3,790 25.58 USD | $108.05B 729.38M USD | 8.47 | $445.28 3.01 USD | |
| Wickes Group plc 0FD.F | $2.52 2.75 USD |
+0.8
|
$602.66M 658.79M USD | $14.79K 16.17K USD | $2.52 2.75 USD | $2.52 2.75 USD | $602.66M 658.79M USD | 27.99 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.02 USD |
-19.83
|
$334.66M 365.83M USD | $18 19.68 USD | $0.93 1.02 USD | $0.93 1.02 USD | $334.66M 365.83M USD | 46.50 | $0.02 0.02 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$338.85M — | $81 — | $20.54 — | $20.71 — | $338.85M — | 16.17 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
+1.1
|
$306.28M 334.81M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $306.28M 334.81M USD | 16.14 | $1.14 1.25 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.9 17.38 USD |
0
|
$302.95M 331.17M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $302.95M 331.17M USD | 13.94 | $1.14 1.25 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.93 5.07 USD |
+0.39
|
$3.27B 318.88M USD | $30 2.93 USD | $0 0 USD | $0 0 USD | $3.27B 318.88M USD | 22.00 | $2.36 0.23 USD | |
| Byggmax Group AB (publ) BYY.F | $4.68 5.12 USD |
-0.11
|
$280.96M 307.13M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $280.96M 307.13M USD | 29.25 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 2790.T | $1,654 11.16 USD |
-0.72
|
$40.66B 274.46M USD | $37.1K 250.44 USD | $1,647 11.12 USD | $1,697 11.46 USD | $40.66B 274.46M USD | 236.28 | $7 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | $10 10.93 USD |
-0.99
|
$249.97M 273.25M USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $249.97M 273.25M USD | 250.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.35 5.85 USD |
-4.46
|
$239.3M 261.59M USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $239.3M 261.59M USD | 535.00 | $0.01 0.01 USD | |
| Shankara Building Products Limited SHANKARA.BO | $732.65 8.86 USD |
+2.09
|
$17.77B 214.94M USD | $14.74K 178.29 USD | $711 8.6 USD | $742.45 8.98 USD | $17.77B 214.94M USD | 24.21 | $30.26 0.37 USD | |
| Shankara Building Products Limited SHANKARA.NS | $732.2 8.86 USD |
+2.08
|
$17.76B 214.81M USD | $207.98K 2.52K USD | $712.1 8.62 USD | $743 8.99 USD | $17.76B 214.81M USD | 24.21 | $30.24 0.37 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,021 6.89 USD |
+0.39
|
$30.65B 206.9M USD | $4.6K 31.05 USD | $1,015 6.85 USD | $1,021 6.89 USD | $30.65B 206.9M USD | 17.10 | $59.7 0.4 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,554 10.49 USD |
-1.02
|
$30.08B 203.07M USD | $10.5K 70.88 USD | $1,541 10.4 USD | $1,585 10.7 USD | $30.08B 203.07M USD | 13.30 | $116.81 0.79 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.54 2.77 USD |
-9.54
|
$141.07M 154.21M USD | $820 896.37 USD | $0 0 USD | $0 0 USD | $141.07M 154.21M USD | 4.30 | $0.59 0.64 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,356 9.15 USD |
+0.07
|
$17.61B 118.9M USD | $1.4K 9.45 USD | $1,356 9.15 USD | $1,363 9.2 USD | $17.61B 118.9M USD | 10.81 | $125.34 0.85 USD | |
| RugVista Group AB (publ) 81N.F | $5.2 5.68 USD |
-2.26
|
$108.3M 118.39M USD | $550 601.22 USD | $5.2 5.68 USD | $5.32 5.82 USD | $108.3M 118.39M USD | 22.60 | $0.23 0.25 USD | |
| Maisons du Monde S.A. ZMM.F | $2.77 3.02 USD |
0
|
$108.01M 118.07M USD | $1.89K 2.07K USD | $2.77 3.02 USD | $2.77 3.02 USD | $108.01M 118.07M USD | 0 | -$2.99 -3.2 USD | |
| RugVista Group AB (publ) RUG.ST | $56.8 5.54 USD |
-2.07
|
$1.21B 117.68M USD | $21.88K 2.14K USD | $56.8 5.54 USD | $58.6 5.72 USD | $1.21B 117.68M USD | 23.27 | $2.44 0.24 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $224 0.01 USD |
-4.27
|
$1.52T 97.19M USD | $1.7K 0.11 USD | $224 0.01 USD | $230 0.01 USD | $1.52T 97.19M USD | 17.62 | $12.71 0.0008 USD | |
| Topps Tiles Plc 929.F | $0.39 0.42 USD |
-1.02
|
$78.52M 85.83M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $78.52M 85.83M USD | 0 | -$0.08 -0.08 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.88 7.52 USD |
+0.58
|
$71.84M 78.53M USD | $20 21.86 USD | $6.88 7.52 USD | $6.9 7.54 USD | $71.84M 78.53M USD | 5.41 | $1.27 1.39 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $6.96 7.61 USD |
-1.26
|
$71.22M 77.85M USD | $632 690.86 USD | $6.92 7.56 USD | $7.06 7.72 USD | $71.22M 77.85M USD | 5.48 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,066 7.2 USD |
+0.19
|
$11.48B 77.51M USD | $1.1K 7.43 USD | $1,066 7.2 USD | $1,070 7.22 USD | $11.48B 77.51M USD | 0 | -$40.54 -0.2 USD | |
| Live Ventures Incorporated UYXP.F | $20 21.86 USD |
0
|
$61.54M 67.27M USD | $250 273.28 USD | $20 21.86 USD | $20 21.86 USD | $61.54M 67.27M USD | 0 | -$1.81 -1.9 USD | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Encho Co.,Ltd. 8208.T | $1,073 7.24 USD |
-1.65
|
$7.34B 49.53M USD | $3.1K 20.93 USD | $1,073 7.24 USD | $1,092 7.37 USD | $7.34B 49.53M USD | 0 | -$55.64 -0.3 USD | |
| Margo Caribe MRGO | $10 — |
0
|
$48.29M — | $350 — | $7.75 — | $7.75 — | $48.29M — | 0 | -$13.81 — | |
| Takasho Co.,Ltd. 7590.T | $412 2.78 USD |
+0.73
|
$6.95B 46.89M USD | $6.3K 42.53 USD | $409 2.76 USD | $412 2.78 USD | $6.95B 46.89M USD | 0 | -$14.4 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $861 5.81 USD |
0
|
$6.42B 43.33M USD | $400 2.7 USD | $861 5.81 USD | $868 5.86 USD | $6.42B 43.33M USD | 0 | -$663.8 -4.4 USD | |
| Bausen Inc. 2948.TWO | $38.9 1.24 USD |
-0.26
|
$1.17B 37.08M USD | $4K 127.1 USD | $38.9 1.24 USD | $39.1 1.24 USD | $1.17B 37.08M USD | 19.94 | $1.95 0.06 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
-0.31
|
$5.25B 35.45M USD | $500 3.38 USD | $974 6.57 USD | $975 6.58 USD | $5.25B 35.45M USD | 12.47 | $78.14 0.53 USD | |
| Juntendo Co.,Ltd. 9835.T | $496 3.35 USD |
0
|
$4.02B 27.15M USD | $500 3.38 USD | $496 3.35 USD | $498 3.36 USD | $4.02B 27.15M USD | 8.63 | $57.44 0.39 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| E. BON HOLDINGS 0599.HK | $0.14 0.02 USD |
-6.67
|
$100.64M 12.87M USD | $158.44K 20.26K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.64M 12.87M USD | 14.00 | $0.01 0.001 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $1,077 3.14 USD |
-1.55
|
$288.55M 841.41K USD | $1.47K 4.28 USD | $1,055 3.08 USD | $1,090 3.18 USD | $288.55M 841.41K USD | 25.04 | $0.43 0.001 USD | |
| SSLJ.com YGTYF | $0.0001 — |
0
|
$295.65K — | $1.5K — | $0 — | $0 — | $295.65K — | 0 | -$0.02 — | |
| Topps Tiles Plc TPT.L | $33.1 0 USD |
-2.65
|
$65.03M 0 USD | $8.5K 0 USD | $0 0 USD | $0 0 USD | $65.03M 0 USD | 0 | -$0.07 0 USD | |
| Italtile Limited ITE.JO | $1,010 0 USD |
-1.08
|
$12.02B 0 USD | $51.45K 0 USD | $1,010 0 USD | $1,072 0 USD | $12.02B 0 USD | 8.08 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $316.1 0 USD |
+0.99
|
$5.6B 0 USD | $52.11K 0 USD | $0 0 USD | $0 0 USD | $5.6B 0 USD | 31.60 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,050 0 USD |
-3.53
|
$3.14B 0 USD | $2.11K 0 USD | $15,050 0 USD | $15,599 0 USD | $3.14B 0 USD | 16.28 | $9.24 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}