부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (92)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (92)
주택 개조 소매 (92)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $356.53 — |
+0.3
|
$354.99B — | $1.30M — | $353.56 — | $357.82 — | $354.99B — | 24.34 | $14.65 — | ||
| Lowe's Companies LOW | $242.51 — |
+0.37
|
$136.04B — | $656.29K — | $240.80 — | $243.03 — | $136.04B — | 20.07 | $12.08 — | ||
| Wesfarmers Limited WES.AX | A$81.88 54.19 USD |
+0.59
|
A$92.93B 61.51B USD | A$1.37M 903.82K USD | A$80.90 53.54 USD | A$82.00 54.27 USD | A$92.93B 61.51B USD | 31.98 | A$2.56 1.69 USD | ||
| Wesfarmers Limited WFAFY | $26.81 — |
+1.21
|
$60.86B — | $1.70K — | $26.81 — | $26.81 — | $60.86B — | 31.91 | $0.84 — | ||
| Kingfisher plc KGFHY | $8.11 — |
+0.75
|
$6.94B — | $2.18K — | $8.09 — | $8.17 — | $6.94B — | 28.96 | $0.28 — | ||
| Floor & Decor FND | $64.13 — |
-1.03
|
$6.91B — | $563.85K — | $63.89 — | $64.93 — | $6.91B — | 32.06 | $2.00 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.51 0.32 USD |
-2.58
|
MYR 14.31B 3.04B USD | MYR 10.02M 2.13M USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 14.31B 3.04B USD | 25.16 | MYR 0.06 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+2.4
|
THB 83.01B 2.34B USD | THB 55.43M 1.56M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €88.60 96.85 USD |
+0.57
|
€1.42B 1.55B USD | €3.68K 4.02K USD | €87.50 95.65 USD | €88.70 96.96 USD | €1.42B 1.55B USD | 10.11 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.72 13.9 USD |
+1.92
|
€1.03B 1.12B USD | €20.18K 22.06K USD | €12.46 13.62 USD | €12.78 13.97 USD | €1.03B 1.12B USD | 39.75 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.55 0.18 USD |
+1.55
|
THB 35.38B 995.57M USD | THB 14.98M 421.57K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.55 0.18 USD |
+1.55
|
THB 35.38B 995.57M USD | THB 14.98M 421.58K USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 35.38B 995.57M USD | 17.23 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $23.75 — |
-1.65
|
$386.34M — | $16.16K — | $23.75 — | $24.20 — | $386.34M — | 20.29 | $1.17 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.80 0.11 USD |
+1.06
|
THB 12.86B 361.75M USD | THB 29.13M 819.65K USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 12.86B 361.75M USD | 19.00 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
0
|
NT$10.43B 331.33M USD | NT$423.87K 13.47K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Tile Shop TTSH | $6.44 — |
+1.42
|
$288.26M — | $235.92K — | $6.40 — | $6.51 — | $288.26M — | 0 | -$0.04 — | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 50.00 4.88 USD |
-1.38
|
SEK 2.93B 286.13M USD | SEK 288.04K 28.12K USD | SEK 49.25 4.81 USD | SEK 51.00 4.98 USD | SEK 2.93B 286.13M USD | 16.61 | SEK 3.01 0.29 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 27.32 7.29 USD |
-1.01
|
SAR 856.47M 228.48M USD | SAR 60.01K 16.01K USD | SAR 27.12 7.23 USD | SAR 27.98 7.46 USD | SAR 856.47M 228.48M USD | 18.45 | SAR 1.48 0.39 USD | ||
| Maisons du Monde S.A. MDM.PA | €2.06 2.25 USD |
+3.73
|
€79.46M 86.86M USD | €51.14K 55.9K USD | €1.96 2.14 USD | €2.10 2.3 USD | €79.46M 86.86M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $9.22 — |
0
|
$28.37M — | $136.00 — | $9.19 — | $9.60 — | $28.37M — | 0 | -$1.34 — | ||
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
0
|
HK$193.18M 24.7M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$193.18M 24.7M USD | 2.41 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 16,970.00 20.06 USD |
-1.96
|
ARS 500.54T 591.65B USD | ARS 1.07K 1.27 USD | ARS 16,850.00 19.92 USD | ARS 17,300.00 20.45 USD | ARS 500.54T 591.65B USD | 0.19 | ARS 85.19K 100.7 USD | ||
| The Home Depot, Inc. HOME34.SA | R$68.25 13.83 USD |
+1.59
|
R$1.90T 385.59B USD | R$15.00 3.04 USD | R$68.25 13.83 USD | R$68.25 13.83 USD | R$1.90T 385.59B USD | 24.46 | R$2.79 0.57 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,500.00 384.88 USD |
0
|
MX$6.47T 383.15B USD | MX$4.00 0.24 USD | MX$6,500.00 384.88 USD | MX$6,500.00 384.88 USD | MX$6.47T 383.15B USD | 24.15 | MX$269.10 15.93 USD | ||
| The Home Depot, Inc. HD.VI | €308.00 336.69 USD |
+0.65
|
€306.62B 335.17B USD | €0.00 0 USD | €306.65 335.21 USD | €308.00 336.69 USD | €306.62B 335.17B USD | 24.30 | €12.67 13.85 USD | ||
| The Home Depot, Inc. HDI.DE | €307.55 336.19 USD |
+0.57
|
€306.17B 334.68B USD | €228.00 249.23 USD | €306.25 334.77 USD | €308.15 336.85 USD | €306.17B 334.68B USD | 24.35 | €12.63 13.81 USD | ||
| The Home Depot, Inc. HDI.F | €306.00 334.5 USD |
+0.46
|
€304.63B 333B USD | €10.00 10.93 USD | €305.75 334.23 USD | €306.00 334.5 USD | €304.63B 333B USD | 24.20 | €12.64 13.82 USD | ||
| The Home Depot, Inc. HDI0.F | €13.90 15.19 USD |
+1.46
|
€293.35B 320.67B USD | €3.00 3.28 USD | €13.90 15.19 USD | €13.90 15.19 USD | €293.35B 320.67B USD | 23.16 | €0.60 0.66 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$63.72 12.91 USD |
0
|
R$731.56B 148.28B USD | R$0.00 0 USD | R$63.72 12.91 USD | R$63.72 12.91 USD | R$731.56B 148.28B USD | 19.78 | R$3.22 0.65 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,441.00 262.96 USD |
-0.14
|
MX$2.49T 147.73B USD | MX$14.00 0.83 USD | MX$4,441.00 262.96 USD | MX$4,441.00 262.96 USD | MX$2.49T 147.73B USD | 20.05 | MX$221.47 13.11 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €208.85 228.3 USD |
-0.26
|
€117.15B 128.07B USD | €0.00 0 USD | €208.85 228.3 USD | €210.05 229.61 USD | €117.15B 128.07B USD | 19.98 | €10.45 11.42 USD | ||
| Lowe's Companies, Inc. LWE.F | €208.20 227.59 USD |
+0.41
|
€116.79B 127.67B USD | €20.00 21.86 USD | €208.20 227.59 USD | €208.20 227.59 USD | €116.79B 127.67B USD | 20.00 | €10.41 11.38 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$58.45B — | $100.00 — | $51.50 — | $51.50 — | $58.45B — | 30.83 | $1.67 — | ||
| Wesfarmers Limited WF3.F | €45.67 49.92 USD |
+0.59
|
€51.84B 56.66B USD | €355.00 388.06 USD | €45.67 49.92 USD | €45.67 49.92 USD | €51.84B 56.66B USD | 31.49 | €1.45 1.59 USD | ||
| Kingfisher KGFHF | $4.05 — |
-0.98
|
$6.93B — | $425.00 — | $4.00 — | $4.00 — | $6.93B — | 28.92 | $0.14 — | ||
| Kingfisher plc KFI1.F | €3.49 3.82 USD |
+0.87
|
€6.05B 6.61B USD | €7.48K 8.18K USD | €3.49 3.82 USD | €3.49 3.82 USD | €6.05B 6.61B USD | 29.08 | €0.12 0.13 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €55.50 60.67 USD |
+0.91
|
€6.02B 6.58B USD | €60.00 65.59 USD | €55.50 60.67 USD | €55.50 60.67 USD | €6.02B 6.58B USD | 32.26 | €1.72 1.88 USD | ||
| Kingfisher plc KFI1.DE | €3.51 3.84 USD |
+0.11
|
€6.01B 6.57B USD | €1.40K 1.53K USD | €3.51 3.84 USD | €3.51 3.84 USD | €6.01B 6.57B USD | 29.25 | €0.12 0.13 USD | ||
| Kingfisher plc KFI2.F | €7.00 7.65 USD |
+0.72
|
€5.99B 6.55B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.99B 6.55B USD | 29.16 | €0.24 0.26 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
0
|
$2.36B — | $2.49K — | $0.17 — | $0.17 — | $2.36B — | 20.00 | $0.01 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.40 0.18 USD |
+2.4
|
THB 83.01B 2.34B USD | THB 55.43M 1.56M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €65.50 71.6 USD |
0
|
€2.08B 2.28B USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.08B 2.28B USD | 18.04 | €3.63 3.97 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €88.70 96.96 USD |
+1.31
|
€1.51B 1.65B USD | €477.00 521.43 USD | €87.60 95.76 USD | €89.10 97.4 USD | €1.51B 1.65B USD | 14.10 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €88.30 96.52 USD |
+0.23
|
€1.42B 1.55B USD | €0.00 0 USD | €87.80 95.98 USD | €88.40 96.63 USD | €1.42B 1.55B USD | 10.07 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €87.30 95.43 USD |
+1.16
|
€1.40B 1.54B USD | €50.00 54.66 USD | €87.30 95.43 USD | €87.30 95.43 USD | €1.40B 1.54B USD | 9.96 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,567 10.58 USD |
+0.32
|
¥210B 1.42B USD | ¥322K 2.18K USD | ¥1,561 10.54 USD | ¥1,579 10.66 USD | ¥210B 1.42B USD | 11.94 | ¥131 0.89 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.15 8.91 USD |
+0.62
|
€1.17B 1.27B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.17B 1.27B USD | 11.31 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FKRAF | $14.62 — |
0
|
$1.18B — | $1.00 — | $16.72 — | $16.72 — | $1.18B — | 39.51 | $0.37 — | ||
| Komeri Co.,Ltd. 8218.T | ¥3,495 23.59 USD |
+1.3
|
¥165B 1.12B USD | ¥106K 712.83 USD | ¥3,435 23.19 USD | ¥3,500 23.63 USD | ¥165B 1.12B USD | 11.42 | ¥306 2.07 USD | ||
| Fiskars Oyj Abp A8X.F | €12.28 13.42 USD |
+0.16
|
€1.01B 1.1B USD | €869.00 949.93 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.01B 1.1B USD | 38.37 | €0.32 0.35 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,165 14.61 USD |
+0.79
|
¥130B 880.66M USD | ¥126K 853.91 USD | ¥2,148 14.5 USD | ¥2,170 14.65 USD | ¥130B 880.66M USD | 16.02 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,975 26.83 USD |
+0.63
|
¥112B 758.01M USD | ¥57K 385.44 USD | ¥3,945 26.63 USD | ¥3,975 26.83 USD | ¥112B 758.01M USD | 8.27 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.62 2.86 USD |
+0.77
|
€607.67M 664.27M USD | €4.05K 4.43K USD | €2.58 2.82 USD | €2.62 2.86 USD | €607.67M 664.27M USD | 23.81 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.40 22.3 USD |
0
|
€362.53M 396.29M USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €362.53M 396.29M USD | 20.19 | €1.01 1.1 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.59 — |
0
|
$390.43M — | $6.00 — | $22.90 — | $22.90 — | $390.43M — | 19.30 | $1.17 — | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.80 0.11 USD |
+1.06
|
THB 12.86B 361.75M USD | THB 29.13M 819.62K USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 12.86B 361.75M USD | 6.30 | THB 0.60 0.02 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.80 20.55 USD |
0
|
€305.82M 334.3M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €305.82M 334.3M USD | 18.61 | €1.01 1.1 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,958 13.22 USD |
0
|
¥48B 324.91M USD | ¥5K 35.78 USD | ¥1,947 13.14 USD | ¥1,958 13.22 USD | ¥48B 324.91M USD | 72.46 | ¥27 0.18 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 50.10 4.89 USD |
-0.79
|
SEK 3.15B 307.68M USD | SEK 2.66K 259.16 USD | SEK 49.85 4.87 USD | SEK 50.40 4.92 USD | SEK 3.15B 307.68M USD | 21.22 | SEK 2.36 0.23 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.54 4.96 USD |
+1.23
|
€274.23M 299.77M USD | €120.00 131.18 USD | €4.54 4.96 USD | €4.54 4.96 USD | €274.23M 299.77M USD | 16.79 | €0.27 0.3 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.60 11.59 USD |
0
|
€264.72M 289.38M USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €264.72M 289.38M USD | 70.66 | €0.15 0.16 USD | ||
| Victorian Plumbing Group plc 637.F | €0.76 0.83 USD |
+0.66
|
€255.24M 279.01M USD | €1.00 1.09 USD | €0.76 0.83 USD | €0.76 0.83 USD | €255.24M 279.01M USD | 38.00 | €0.02 0.02 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
+1.83
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.45 5.96 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,099 7.42 USD |
-0.9
|
¥33B 222.73M USD | ¥33K 222.08 USD | ¥1,099 7.42 USD | ¥1,111 7.5 USD | ¥33B 222.73M USD | 11.41 | ¥96 0.65 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,482 10 USD |
+0.41
|
¥29B 193.96M USD | ¥17K 112.73 USD | ¥1,476 9.96 USD | ¥1,486 10.03 USD | ¥29B 193.96M USD | 14.67 | ¥101 0.68 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| RugVista Group AB (publ) 81N.F | €6.14 6.71 USD |
+1.32
|
€127.62M 139.51M USD | €420.00 459.12 USD | €6.06 6.62 USD | €6.14 6.71 USD | €127.62M 139.51M USD | 23.61 | €0.26 0.28 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 68.00 6.64 USD |
-0.29
|
SEK 1.41B 137.96M USD | SEK 17.21K 1.68K USD | SEK 65.60 6.4 USD | SEK 69.60 6.79 USD | SEK 1.41B 137.96M USD | 23.44 | SEK 2.90 0.28 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.06 2.25 USD |
+4.22
|
€114.53M 125.19M USD | €407.00 444.91 USD | €1.97 2.16 USD | €2.06 2.25 USD | €114.53M 125.19M USD | 3.49 | €0.59 0.64 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,417 9.57 USD |
-0.07
|
¥18B 124.55M USD | ¥8K 52.65 USD | ¥1,417 9.57 USD | ¥1,430 9.65 USD | ¥18B 124.55M USD | 17.14 | ¥83 0.56 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 266.00 0.02 USD |
-0.75
|
IDR 1.81T 115.42M USD | IDR 667.20K 42.64 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.81T 115.42M USD | 20.33 | IDR 13.08 0.0008 USD | ||
| Topps Tiles Plc 929.F | €0.43 0.47 USD |
+2.88
|
€86.40M 94.45M USD | €7.00K 7.65K USD | €0.40 0.44 USD | €0.43 0.47 USD | €86.40M 94.45M USD | 0 | -€0.06 -0.06 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.95 2.13 USD |
+1.77
|
€75.17M 82.17M USD | €1.10K 1.2K USD | €1.95 2.13 USD | €1.95 2.13 USD | €75.17M 82.17M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥997 6.73 USD |
+0.2
|
¥11B 72.57M USD | ¥700 4.73 USD | ¥995 6.72 USD | ¥998 6.74 USD | ¥11B 72.57M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.92 6.47 USD |
+4.23
|
€60.58M 66.22M USD | €200.00 218.63 USD | €5.92 6.47 USD | €5.92 6.47 USD | €60.58M 66.22M USD | 6.50 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.76 6.3 USD |
-4
|
€58.94M 64.43M USD | €6.02K 6.58K USD | €5.76 6.3 USD | €5.98 6.54 USD | €58.94M 64.43M USD | 6.32 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥420 2.84 USD |
-0.24
|
¥7B 47.8M USD | ¥124K 839.06 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥7B 47.8M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥859 5.8 USD |
-0.23
|
¥6B 43.23M USD | ¥1K 9.45 USD | ¥859 5.8 USD | ¥864 5.83 USD | ¥6B 43.23M USD | 12.44 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,024 6.91 USD |
+0.1
|
¥6B 37.73M USD | ¥2K 13.5 USD | ¥1,024 6.91 USD | ¥1,036 6.99 USD | ¥6B 37.73M USD | 11.87 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$37.20 1.18 USD |
0
|
NT$1.15B 36.64M USD | NT$6.24K 198.21 USD | NT$37.20 1.18 USD | NT$37.30 1.19 USD | NT$1.15B 36.64M USD | 16.98 | NT$2.19 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹117.33 1.42 USD |
-2.41
|
₹2.85B 34.44M USD | ₹70.87K 857.37 USD | ₹117.00 1.42 USD | ₹120.65 1.46 USD | ₹2.85B 34.44M USD | 3.92 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹117.35 1.42 USD |
-2.69
|
₹2.85B 34.43M USD | ₹2.14K 25.84 USD | ₹117.20 1.42 USD | ₹120.00 1.45 USD | ₹2.85B 34.43M USD | 3.92 | ₹29.88 0.36 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥488 3.29 USD |
+0.41
|
¥4B 26.71M USD | ¥7K 46.58 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥4B 26.71M USD | 23.73 | ¥21 0.14 USD | ||
| Live Ventures Incorporated UYXP.F | €7.90 8.64 USD |
+0.64
|
€24.36M 26.63M USD | €250.00 273.28 USD | €7.90 8.64 USD | €7.90 8.64 USD | €24.36M 26.63M USD | 0 | -€1.16 -1.2 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 809.70 2.36 USD |
0
|
ILA 213.60M 622.85K USD | ILA 8.00 0.02 USD | ILA 809.70 2.36 USD | ILA 809.70 2.36 USD | ILA 213.60M 622.85K USD | 134.95 | ILA 0.06 0.0001 USD | ||
| Italtile Limited ITE.JO | ZAC 897.00 0 USD |
-0.77
|
ZAC 10.67B 0 USD | ZAC 260.45K 0 USD | ZAC 886.00 0 USD | ZAC 902.00 0 USD | ZAC 10.67B 0 USD | 7.11 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,700.00 0 USD |
-2.31
|
ZAC 2.65B 0 USD | ZAC 3.40K 0 USD | ZAC 12,516.00 0 USD | ZAC 13,079.00 0 USD | ZAC 2.65B 0 USD | 12.27 | ZAC 10.35 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}