부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (2)
- IOB (4)
- Jakarta (2)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- TSXV (1)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (92)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (92)
주택 개조 소매 (92)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$326.62 — |
-2.29
|
$325.68B — | $3.24M — | $326.34 — | $331.73 — | $325.68B — | 23.19 | $14.08 — | ||
Lowe's Companies
LOW
US
|
$214.40 — |
-3.51
|
$120.28B — | $2.25M — | $213.90 — | $219.08 — | $120.28B — | 18.12 | $11.83 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$86.30 60.28 USD |
+0.17
|
A$97.97B 68.44B USD | A$1.19M 829.89K USD | A$85.66 59.84 USD | A$86.81 60.64 USD | A$97.97B 68.44B USD | 31.96 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.13 — |
+0.57
|
$68.41B — | $2.79K — | $30.09 — | $30.27 — | $68.41B — | 31.71 | $0.95 — | ||
Kingfisher plc
KGFHY
US
|
$7.42 — |
-0.67
|
$6.14B — | $4.12K — | $7.39 — | $7.43 — | $6.14B — | 20.05 | $0.37 — | ||
Floor & Decor
FND
US
|
$50.78 — |
-4.24
|
$5.49B — | $2.18M — | $50.76 — | $52.76 — | $5.49B — | 27.59 | $1.84 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.63 0.35 USD |
-1.21
|
MYR 15.45B 3.28B USD | MYR 3.66M 777.35K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 15.45B 3.28B USD | 23.28 | MYR 0.07 0.01 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.20 0.17 USD |
+0.82
|
THB 80.03B 2.25B USD | THB 24.49M 688.98K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 80.03B 2.25B USD | 14.09 | THB 0.44 0.01 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€81.00 93.5 USD |
+1.5
|
€1.30B 1.5B USD | €17.72K 20.45K USD | €78.70 90.85 USD | €81.00 93.5 USD | €1.30B 1.5B USD | 9.35 | €8.66 10 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 35.29B 993.04M USD | THB 4.06M 114.17K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 35.29B 993.04M USD | THB 4.00M 112.54K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 35.29B 993.04M USD | 18.00 | THB 0.35 0.009 USD | ||
Haverty Furniture Companies
HVT
US
|
$24.16 — |
-0.74
|
$388.86M — | $56.90K — | $24.11 — | $24.54 — | $388.86M — | 19.80 | $1.22 — | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$10.76B 341.86M USD | NT$126.34K 4.01K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$10.76B 341.86M USD | 91.73 | NT$0.23 0.007 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 11.82B 332.65M USD | THB 1.90M 53.46K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 19.76 | THB 0.17 0.004 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 46.10 4.5 USD |
+1.77
|
SEK 2.70B 263.81M USD | SEK 141.77K 13.84K USD | SEK 44.65 4.36 USD | SEK 46.15 4.5 USD | SEK 2.70B 263.81M USD | 13.96 | SEK 3.30 0.32 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.60 5.92 USD |
-0.16
|
SEK 1.26B 122.95M USD | SEK 13.73K 1.34K USD | SEK 59.80 5.84 USD | SEK 61.60 6.01 USD | SEK 1.26B 122.95M USD | 21.48 | SEK 2.82 0.28 USD | ||
|
Tile Shop
TTSH
US
|
$2.91 — |
0
|
$115.88M — | $200.00 — | $3.09 — | $3.09 — | $115.88M — | 0 | -$0.10 — | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.70 2 USD |
0
|
CA$130.55M 96.88M USD | CA$3.00K 2.23K USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$130.55M 96.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Live Ventures Incorporated
LIVE
US
|
$10.77 — |
+4.56
|
$33.08M — | $8.64K — | $10.52 — | $11.00 — | $33.08M — | 0 | -$1.09 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$182.52M 23.34M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$182.52M 23.34M USD | 3.42 | HK$0.04 0.005 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.28 0.33 USD |
-35.05
|
€10.94M 12.62M USD | €494.39K 570.69K USD | €0.25 0.29 USD | €0.30 0.35 USD | €10.94M 12.62M USD | 0 | -€4.32 -4.9 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$60.01 12.16 USD |
-3.08
|
R$1.68T 339.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 339.58B USD | 22.99 | R$2.61 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,668.00 335.61 USD |
-2.78
|
MX$5.65T 334.65B USD | MX$336.00 19.9 USD | MX$5,668.00 335.61 USD | MX$5,718.00 338.58 USD | MX$5.65T 334.65B USD | 23.20 | MX$244.28 14.46 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€290.05 334.81 USD |
0
|
€289.21B 333.85B USD | €53.00 61.18 USD | €289.70 334.41 USD | €291.95 337.01 USD | €289.21B 333.85B USD | 23.58 | €12.30 14.2 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€289.40 334.06 USD |
+0.02
|
€288.57B 333.1B USD | €213.00 245.87 USD | €286.40 330.6 USD | €291.25 336.2 USD | €288.57B 333.1B USD | 23.58 | €12.27 14.16 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€289.30 333.95 USD |
-0.65
|
€288.47B 332.99B USD | €0.00 0 USD | €288.05 332.51 USD | €291.75 336.78 USD | €288.47B 332.99B USD | 23.57 | €12.27 14.16 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€12.60 14.54 USD |
0
|
€266.34B 307.45B USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €266.34B 307.45B USD | 21.72 | €0.58 0.67 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.76 11.5 USD |
0
|
R$636.85B 129.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.85B 129.08B USD | 18.48 | R$3.07 0.62 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€194.60 224.63 USD |
0
|
€109.17B 126.02B USD | €25.00 28.86 USD | €194.60 224.63 USD | €194.60 224.63 USD | €109.17B 126.02B USD | 18.85 | €10.32 11.91 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
-1.02
|
MX$2.09T 124.04B USD | MX$30.00 1.78 USD | MX$3,734.00 221.1 USD | MX$3,734.00 221.1 USD | MX$2.09T 124.04B USD | 18.19 | MX$205.22 12.15 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€189.50 218.75 USD |
-2.6
|
€106.31B 122.72B USD | €0.00 0 USD | €189.50 218.75 USD | €194.65 224.69 USD | €106.31B 122.72B USD | 18.45 | €10.27 11.86 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.73 59.71 USD |
0
|
€58.73B 67.79B USD | €40.00 46.17 USD | €51.73 59.71 USD | €51.73 59.71 USD | €58.73B 67.79B USD | 31.35 | €1.65 1.9 USD | ||
|
Wesfarmers
WFAFF
US
|
$59.12 — |
0
|
$67.12B — | $100.00 — | $52.87 — | $52.87 — | $67.12B — | 31.28 | $1.89 — | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.50 7.5 USD |
0
|
€5.38B 6.21B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.38B 6.21B USD | 20.31 | €0.32 0.37 USD | ||
|
Kingfisher
KGFHF
US
|
$3.75 — |
0
|
$6.21B — | $1.53K — | $3.75 — | $3.75 — | $6.21B — | 20.83 | $0.18 — | ||
Kingfisher plc
KFI1.DE
DE
|
€3.24 3.74 USD |
-0.31
|
€5.37B 6.2B USD | €589.00 679.9 USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.37B 6.2B USD | 20.27 | €0.16 0.18 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.20 3.69 USD |
0
|
€5.29B 6.11B USD | €10.00 11.54 USD | €3.07 3.55 USD | €3.20 3.69 USD | €5.29B 6.11B USD | 19.97 | €0.16 0.18 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€44.80 51.71 USD |
-1.75
|
€4.84B 5.59B USD | €180.00 207.78 USD | €44.80 51.71 USD | €45.60 52.64 USD | €4.84B 5.59B USD | 28.00 | €1.60 1.85 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,590.00 18.43 USD |
-2.32
|
ARS 3.89T 4.59B USD | ARS 4.21K 4.97 USD | ARS 15,450.00 18.26 USD | ARS 15,770.00 18.64 USD | ARS 3.89T 4.59B USD | 0.19 | ARS 81.72K 96.59 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.00 73.88 USD |
0
|
€2.04B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 18.71 | €3.42 3.95 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 79.39B 2.23B USD | THB 24.35M 685.26K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.39B 2.23B USD | 13.97 | THB 0.44 0.01 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.80 93.27 USD |
+2.73
|
€1.37B 1.58B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.58B USD | 12.84 | €6.29 7.26 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€80.70 93.15 USD |
+2.28
|
€1.29B 1.49B USD | €0.00 0 USD | €79.10 91.31 USD | €80.80 93.27 USD | €1.29B 1.49B USD | 9.74 | €8.28 9.56 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€79.00 91.19 USD |
0
|
€1.26B 1.46B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.26B 1.46B USD | 9.54 | €8.28 9.56 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,488 10.04 USD |
+0.81
|
¥204B 1.38B USD | ¥174K 1.18K USD | ¥1,467 9.9 USD | ¥1,492 10.07 USD | ¥204B 1.38B USD | 11.70 | ¥127 0.86 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€7.95 9.18 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.09B 1.26B USD | 11.52 | €0.69 0.8 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,480 23.49 USD |
+1.75
|
¥163B 1.1B USD | ¥92K 623.73 USD | ¥3,420 23.09 USD | ¥3,495 23.59 USD | ¥163B 1.1B USD | 11.23 | ¥310 2.09 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,184 14.74 USD |
+0.37
|
¥132B 888.59M USD | ¥145K 976.77 USD | ¥2,151 14.52 USD | ¥2,187 14.76 USD | ¥132B 888.59M USD | 13.36 | ¥163 1.1 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥3,980 26.87 USD |
+0.38
|
¥112B 756.7M USD | ¥33K 220.06 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥112B 756.7M USD | 9.20 | ¥432 2.92 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.04 2.35 USD |
0
|
€448.59M 517.83M USD | €790.00 911.92 USD | €2.00 2.31 USD | €2.04 2.35 USD | €448.59M 517.83M USD | 10.73 | €0.19 0.22 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$27.50 — |
-9.69
|
$442.62M — | $3.90K — | $27.50 — | $27.80 — | $442.62M — | 22.54 | $1.22 — | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€20.80 24.01 USD |
0
|
€334.78M 386.45M USD | €44.00 50.79 USD | €20.80 24.01 USD | €20.80 24.01 USD | €334.78M 386.45M USD | 19.62 | €1.06 1.22 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.58 | €1.06 1.22 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.40 55.87 USD |
0
|
€300.39M 346.75M USD | €6.00 6.93 USD | €48.40 55.87 USD | €48.40 55.87 USD | €300.39M 346.75M USD | 29.33 | €1.65 1.9 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,051 13.84 USD |
-2.01
|
¥50B 340.34M USD | ¥14K 93.15 USD | ¥2,037 13.75 USD | ¥2,093 14.13 USD | ¥50B 340.34M USD | 227.88 | ¥9 0.06 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 11.82B 332.65M USD | THB 1.32M 37.08K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 11.82B 332.65M USD | 5.57 | THB 0.60 0.02 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.82 0.94 USD |
0
|
€267.66M 308.97M USD | €808.00 932.7 USD | €0.82 0.94 USD | €0.82 0.94 USD | €267.66M 308.97M USD | 16.30 | €0.05 0.06 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,457 9.84 USD |
+0.21
|
¥44B 295.28M USD | ¥18K 120.83 USD | ¥1,454 9.81 USD | ¥1,458 9.84 USD | ¥44B 295.28M USD | 17.21 | ¥85 0.57 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 45.68 4.46 USD |
0
|
SEK 2.87B 280.5M USD | SEK 3.00 0.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.87B 280.5M USD | 19.35 | SEK 2.36 0.23 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.04 4.66 USD |
0
|
€236.55M 273.06M USD | €70.00 80.8 USD | €4.04 4.66 USD | €4.04 4.66 USD | €236.55M 273.06M USD | 13.44 | €0.30 0.35 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,338 9.03 USD |
+1.21
|
¥25B 168.79M USD | ¥16K 108 USD | ¥1,318 8.9 USD | ¥1,344 9.07 USD | ¥25B 168.79M USD | 13.24 | ¥101 0.68 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,616 17.66 USD |
-2.75
|
¥24B 162.64M USD | ¥12K 77.63 USD | ¥2,590 17.48 USD | ¥2,682 18.1 USD | ¥24B 162.64M USD | 11.73 | ¥223 1.51 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.45 6.29 USD |
0
|
€113.28M 130.76M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.54 6.4 USD | €113.28M 130.76M USD | 20.96 | €0.26 0.3 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.45 13.22 USD |
0
|
€105.33M 121.59M USD | €200.00 230.87 USD | €11.45 13.22 USD | €11.45 13.22 USD | €105.33M 121.59M USD | 8.29 | €1.38 1.59 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,368 9.23 USD |
+0.22
|
¥18B 120.43M USD | ¥1K 7.43 USD | ¥1,367 9.23 USD | ¥1,369 9.24 USD | ¥18B 120.43M USD | 13.59 | ¥101 0.68 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 234.00 0.01 USD |
-4.1
|
IDR 1.59T 101.53M USD | IDR 37.00K 2.36 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.53M USD | 21.95 | IDR 10.66 0.0006 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.38 0.44 USD |
-1.04
|
€74.40M 85.89M USD | €20.00 23.09 USD | €0.35 0.41 USD | €0.38 0.44 USD | €74.40M 85.89M USD | 12.66 | €0.03 0.03 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥962 6.49 USD |
-7.5
|
¥7B 48.42M USD | ¥8K 51.3 USD | ¥953 6.43 USD | ¥1,030 6.95 USD | ¥7B 48.42M USD | 23.53 | ¥41 0.28 USD | ||
|
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.80 4.39 USD |
+1.06
|
€40.96M 47.28M USD | €6.05K 6.98K USD | €3.80 4.39 USD | €3.84 4.43 USD | €40.96M 47.28M USD | 5.50 | €0.69 0.8 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.69 4.26 USD |
0
|
€39.77M 45.91M USD | €811.00 936.17 USD | €3.69 4.26 USD | €3.69 4.26 USD | €39.77M 45.91M USD | 5.34 | €0.69 0.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥396 2.67 USD |
0
|
¥7B 45.06M USD | ¥14K 97.2 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥7B 45.06M USD | 33.55 | ¥12 0.08 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,063 7.18 USD |
+0.09
|
¥6B 38.96M USD | ¥1K 8.78 USD | ¥1,063 7.18 USD | ¥1,080 7.29 USD | ¥6B 38.96M USD | 14.54 | ¥73 0.49 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
+4.17
|
NT$1.20B 38.17M USD | NT$3.79K 120.56 USD | NT$36.20 1.15 USD | NT$38.80 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹126.72 1.53 USD |
+2
|
₹3.07B 37.18M USD | ₹19.62K 237.37 USD | ₹126.72 1.53 USD | ₹126.72 1.53 USD | ₹3.07B 37.18M USD | 80.20 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹126.60 1.53 USD |
+1.97
|
₹3.07B 37.14M USD | ₹505.00 6.11 USD | ₹126.60 1.53 USD | ₹126.60 1.53 USD | ₹3.07B 37.14M USD | 80.12 | ₹1.58 0.02 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€8.80 10.16 USD |
0
|
€27.03M 31.2M USD | €490.00 565.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €27.03M 31.2M USD | 0 | -€0.95 -1.09 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.46 USD |
-0.78
|
¥4B 28.03M USD | ¥12K 81 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥4B 28.03M USD | 0 | -¥45 -0.3 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.43 0.49 USD |
-3.07
|
€23.71M 27.37M USD | €1.03K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €23.71M 27.37M USD | 0.72 | €0.59 0.68 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.42 0.48 USD |
0
|
€16.08M 18.56M USD | €1.20K 1.39K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.08M 18.56M USD | 0 | -€4.32 -4.9 USD | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
+0.78
|
HK$93.45M 11.95M USD | HK$160.00K 20.46K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 100.00 0.0063 USD |
-3.85
|
IDR 130.75B 8.36M USD | IDR 10.40K 0.66 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 130.75B 8.36M USD | 0 | IDR 0.00 0 USD | ||
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 617.80 1.8 USD |
+0.05
|
ILA 162.98M 475.23K USD | ILA 6.00 0.02 USD | ILA 632.50 1.84 USD | ILA 632.50 1.84 USD | ILA 162.98M 475.23K USD | 14.36 | ILA 0.43 0.001 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 910.00 0 USD |
-0.33
|
ZAC 10.85B 0 USD | ZAC 77.09K 0 USD | ZAC 892.00 0 USD | ZAC 948.00 0 USD | ZAC 10.85B 0 USD | 7.91 | ZAC 1.15 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,750.00 0 USD |
+0.44
|
ZAC 2.45B 0 USD | ZAC 6.03K 0 USD | ZAC 11,736.00 0 USD | ZAC 11,789.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}