부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (2)
- IOB (4)
- Jakarta (2)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (91)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (91)
주택 개조 소매 (91)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (328)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (472)
- 주거용 건축 (152)
- 섬유 제조 (628)
- 의류 제조 (416)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (109)
- 식당 (449)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (91)
- 명품 (276)
- 인터넷 소매 (325)
- 전문 소매 (423)
- 도박 (131)
- 레저 (342)
- 숙박 (316)
- 리조트 및 카지노 (170)
- 여행 서비스 (184)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$343.07 — |
+0.01
|
$342.79B — | $372.34K — | $342.46 — | $345.11 — | $342.79B — | 24.41 | $14.08 — | ||
Lowe's Companies
LOW
US
|
$212.62 — |
+0.47
|
$119.28B — | $51.33K — | $212.50 — | $213.45 — | $119.28B — | 17.97 | $11.83 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$91.32 63.79 USD |
+1.81
|
A$103.67B 72.42B USD | A$1.33M 926.39K USD | A$89.76 62.7 USD | A$91.40 63.85 USD | A$103.67B 72.42B USD | 33.82 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$31.81 — |
+2.12
|
$72.23B — | $101.00 — | $31.81 — | $31.81 — | $72.23B — | 34.20 | $0.93 — | ||
Floor & Decor
FND
US
|
$57.45 — |
+0.6
|
$6.21B — | $26.41K — | $57.10 — | $57.45 — | $6.21B — | 31.22 | $1.84 — | ||
Kingfisher plc
KGFHY
US
|
$7.50 — |
+1.35
|
$6.19B — | $26.40K — | $7.48 — | $7.50 — | $6.19B — | 20.83 | $0.36 — | ||
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 16.02B 3.41B USD | MYR 4.44M 944.4K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 16.02B 3.41B USD | 24.14 | MYR 0.07 0.01 USD | ||
Home Product Center Public Company Limited
HMPRO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 20.32M 571.86K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€76.20 87.96 USD |
-3.54
|
€1.22B 1.41B USD | €9.97K 11.51K USD | €76.20 87.96 USD | €77.10 89 USD | €1.22B 1.41B USD | 9.20 | €8.28 9.56 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 41.45B 1.17B USD | THB 23.36M 657.38K USD | THB 7.20 0.2 USD | THB 7.50 0.21 USD | THB 41.45B 1.17B USD | 21.14 | THB 0.35 0.009 USD | ||
Haverty Furniture Companies
HVT
US
|
$25.45 — |
+1.39
|
$409.63M — | $4.60K — | $25.38 — | $25.45 — | $409.63M — | 20.86 | $1.22 — | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 13.51B 380.18M USD | THB 17.97M 505.63K USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 13.51B 380.18M USD | 22.58 | THB 0.17 0.004 USD | ||
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.80 0.69 USD |
-0.23
|
NT$11.12B 353.2M USD | NT$190.59K 6.06K USD | NT$21.70 0.69 USD | NT$21.95 0.7 USD | NT$11.12B 353.2M USD | 94.78 | NT$0.23 0.007 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 51.90 5.07 USD |
+0.19
|
SEK 3.04B 297M USD | SEK 167.21K 16.32K USD | SEK 51.20 5 USD | SEK 52.70 5.14 USD | SEK 3.04B 297M USD | 15.72 | SEK 3.30 0.32 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.40 5.9 USD |
-1.47
|
SEK 1.26B 122.54M USD | SEK 7.57K 738.73 USD | SEK 59.10 5.77 USD | SEK 61.40 5.99 USD | SEK 1.26B 122.54M USD | 21.41 | SEK 2.82 0.28 USD | ||
|
Tile Shop
TTSH
US
|
$2.96 — |
+2.42
|
$117.87M — | $182.00 — | $2.96 — | $2.96 — | $117.87M — | 0 | -$0.10 — | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.59 1.92 USD |
+0.78
|
CA$125.23M 92.93M USD | CA$1.20K 890.47 USD | CA$2.55 1.89 USD | CA$2.59 1.92 USD | CA$125.23M 92.93M USD | 0 | -CA$0.10 -0.07 USD | ||
Live Ventures Incorporated
LIVE
US
|
$10.68 — |
-0.74
|
$32.81M — | $25.57K — | $10.68 — | $11.38 — | $32.81M — | 0 | -$1.09 — | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.02 USD |
-6.3
|
HK$158.54M 20.27M USD | HK$392.00K 50.12K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$158.54M 20.27M USD | 2.97 | HK$0.04 0.005 USD | ||
Maisons du Monde S.A.
MDM.PA
FR
|
€0.22 0.25 USD |
+2.58
|
€8.43M 9.73M USD | €17.07K 19.7K USD | €0.21 0.25 USD | €0.22 0.26 USD | €8.43M 9.73M USD | 0 | -€4.32 -4.9 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,998.00 355.16 USD |
0
|
MX$5.98T 354.13B USD | MX$0.00 0 USD | MX$5,998.00 355.16 USD | MX$5,998.00 355.16 USD | MX$5.98T 354.13B USD | 24.33 | MX$246.52 14.6 USD | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$62.48 12.66 USD |
-0.27
|
R$1.74T 353.56B USD | R$2.00 0.41 USD | R$62.48 12.66 USD | R$62.48 12.66 USD | R$1.74T 353.56B USD | 23.93 | R$2.61 0.53 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€302.10 348.72 USD |
+0.35
|
€301.23B 347.72B USD | €2.00 2.31 USD | €299.00 345.15 USD | €302.10 348.72 USD | €301.23B 347.72B USD | 24.42 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€301.70 348.26 USD |
+0.62
|
€300.83B 347.26B USD | €90.00 103.89 USD | €298.85 344.97 USD | €301.70 348.26 USD | €300.83B 347.26B USD | 24.42 | €12.35 14.26 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€301.55 348.09 USD |
+0.45
|
€300.68B 347.09B USD | €0.00 0 USD | €299.70 345.95 USD | €301.55 348.09 USD | €300.68B 347.09B USD | 24.37 | €12.37 14.28 USD | ||
The Home Depot, Inc.
HDI0.F
DE
|
€13.20 15.24 USD |
+2.33
|
€279.02B 322.09B USD | €53.00 61.18 USD | €13.20 15.24 USD | €13.20 15.24 USD | €279.02B 322.09B USD | 22.75 | €0.58 0.67 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,959.10 234.43 USD |
0
|
MX$2.22T 131.51B USD | MX$0.00 0 USD | MX$3,959.10 234.43 USD | MX$3,959.10 234.43 USD | MX$2.22T 131.51B USD | 19.12 | MX$207.06 12.26 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$54.90 11.13 USD |
0
|
R$615.98B 124.85B USD | R$0.00 0 USD | R$54.90 11.13 USD | R$54.90 11.13 USD | R$615.98B 124.85B USD | 17.94 | R$3.06 0.62 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€186.05 214.76 USD |
-0.53
|
€104.37B 120.48B USD | €0.00 0 USD | €185.90 214.59 USD | €186.15 214.88 USD | €104.37B 120.48B USD | 17.92 | €10.38 11.98 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€185.05 213.61 USD |
-0.13
|
€103.81B 119.83B USD | €10.00 11.54 USD | €185.05 213.61 USD | €185.05 213.61 USD | €103.81B 119.83B USD | 17.79 | €10.40 12.01 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€54.66 63.1 USD |
+1.96
|
€62.05B 71.63B USD | €30.00 34.63 USD | €54.66 63.1 USD | €54.66 63.1 USD | €62.05B 71.63B USD | 33.32 | €1.64 1.89 USD | ||
|
Wesfarmers
WFAFF
US
|
$60.12 — |
0
|
$68.25B — | $100.00 — | $60.12 — | $60.12 — | $68.25B — | 32.32 | $1.86 — | ||
|
Kingfisher
KGFHF
US
|
$3.95 — |
+3.4
|
$6.52B — | $318.00 — | $3.95 — | $3.95 — | $6.52B — | 21.94 | $0.18 — | ||
Kingfisher plc
KFI1.DE
DE
|
€3.27 3.77 USD |
+0.93
|
€5.40B 6.23B USD | €1.00K 1.15K USD | €3.27 3.77 USD | €3.27 3.77 USD | €5.40B 6.23B USD | 20.43 | €0.16 0.18 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.45 7.45 USD |
+0.78
|
€5.32B 6.15B USD | €96.00 110.82 USD | €6.45 7.45 USD | €6.45 7.45 USD | €5.32B 6.15B USD | 20.15 | €0.32 0.37 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€49.20 56.79 USD |
-1.2
|
€5.32B 6.14B USD | €180.00 207.78 USD | €49.20 56.79 USD | €49.20 56.79 USD | €5.32B 6.14B USD | 30.55 | €1.61 1.86 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.08 3.55 USD |
-3.99
|
€5.08B 5.87B USD | €10.00 11.54 USD | €3.08 3.55 USD | €3.08 3.55 USD | €5.08B 5.87B USD | 19.23 | €0.16 0.18 USD | ||
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,820.00 19.88 USD |
+1.94
|
ARS 4.19T 4.96B USD | ARS 124.00 0.15 USD | ARS 16,820.00 19.88 USD | ARS 16,950.00 20.04 USD | ARS 4.19T 4.96B USD | 0.20 | ARS 83.25K 98.4 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 84.55B 2.38B USD | THB 20.32M 571.84K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 84.55B 2.38B USD | 14.88 | THB 0.44 0.01 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€62.50 72.15 USD |
-11.97
|
€1.99B 2.29B USD | €312.00 360.15 USD | €62.50 72.15 USD | €69.50 80.23 USD | €1.99B 2.29B USD | 18.27 | €3.42 3.95 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€76.35 88.13 USD |
-3.17
|
€1.30B 1.5B USD | €356.00 410.94 USD | €76.10 87.84 USD | €77.80 89.81 USD | €1.30B 1.5B USD | 12.13 | €6.29 7.26 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€76.40 88.19 USD |
-2.05
|
€1.22B 1.41B USD | €10.00 11.54 USD | €76.40 88.19 USD | €76.40 88.19 USD | €1.22B 1.41B USD | 9.22 | €8.28 9.56 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€76.30 88.08 USD |
-0.65
|
€1.22B 1.41B USD | €0.00 0 USD | €76.30 88.08 USD | €77.30 89.23 USD | €1.22B 1.41B USD | 9.21 | €8.28 9.56 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€7.95 9.18 USD |
0
|
€1.09B 1.26B USD | €100.00 115.43 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.09B 1.26B USD | 11.52 | €0.69 0.8 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,480 9.13 USD |
+0.07
|
¥203B 1.25B USD | ¥259K 1.6K USD | ¥1,477 9.11 USD | ¥1,491 9.19 USD | ¥203B 1.25B USD | 11.64 | ¥127 0.78 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.40 0.21 USD |
0
|
THB 41.45B 1.17B USD | THB 23.36M 657.34K USD | THB 7.20 0.2 USD | THB 7.50 0.21 USD | THB 41.45B 1.17B USD | 21.14 | THB 0.35 0.009 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,470 21.4 USD |
+0.29
|
¥163B 1B USD | ¥57K 349 USD | ¥3,455 21.3 USD | ¥3,510 21.64 USD | ¥163B 1B USD | 11.20 | ¥310 1.91 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,245 13.84 USD |
+0.13
|
¥135B 834.36M USD | ¥112K 689.99 USD | ¥2,236 13.79 USD | ¥2,268 13.98 USD | ¥135B 834.36M USD | 13.73 | ¥163 1.01 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,255 26.24 USD |
+4.16
|
¥120B 738.98M USD | ¥280K 1.73K USD | ¥4,215 25.99 USD | ¥4,315 26.61 USD | ¥120B 738.98M USD | 9.84 | ¥432 2.66 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.16 2.49 USD |
-0.92
|
€474.98M 548.29M USD | €790.00 911.92 USD | €2.16 2.49 USD | €2.20 2.54 USD | €474.98M 548.29M USD | 11.36 | €0.19 0.22 USD | ||
|
Haverty Furniture Companies, Inc.
HVT-A
US
|
$28.60 — |
0
|
$460.33M — | $3.00 — | $28.60 — | $28.60 — | $460.33M — | 23.44 | $1.22 — | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€21.60 24.93 USD |
0
|
€347.66M 401.32M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €347.66M 401.32M USD | 20.18 | €1.07 1.24 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 13.51B 380.18M USD | THB 17.97M 505.6K USD | THB 3.76 0.11 USD | THB 3.90 0.11 USD | THB 13.51B 380.18M USD | 6.36 | THB 0.60 0.02 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.70 22.74 USD |
0
|
€317.08M 366.01M USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €317.08M 366.01M USD | 18.41 | €1.07 1.24 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.00 55.41 USD |
0
|
€297.91M 343.88M USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €297.91M 343.88M USD | 29.09 | €1.65 1.9 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,185 13.47 USD |
-2.37
|
¥54B 331.2M USD | ¥8K 47.48 USD | ¥2,185 13.47 USD | ¥2,251 13.88 USD | ¥54B 331.2M USD | 238.01 | ¥9 0.06 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.60 13.39 USD |
-1.69
|
€285.16M 329.17M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €285.16M 329.17M USD | 232.00 | €0.05 0.06 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 52.10 5.09 USD |
+0.87
|
SEK 3.28B 319.96M USD | SEK 3.13K 305.53 USD | SEK 52.10 5.09 USD | SEK 52.10 5.09 USD | SEK 3.28B 319.96M USD | 22.07 | SEK 2.36 0.23 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.55 5.25 USD |
+1.56
|
€266.74M 307.91M USD | €70.00 80.8 USD | €4.55 5.25 USD | €4.55 5.25 USD | €266.74M 307.91M USD | 15.16 | €0.30 0.35 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.79 0.91 USD |
0
|
€257.81M 297.6M USD | €808.00 932.7 USD | €0.79 0.91 USD | €0.79 0.91 USD | €257.81M 297.6M USD | 15.70 | €0.05 0.06 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,771 17.09 USD |
-3.78
|
¥26B 157.37M USD | ¥15K 92.49 USD | ¥2,736 16.87 USD | ¥2,880 17.76 USD | ¥26B 157.37M USD | 12.41 | ¥223 1.38 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,342 8.27 USD |
-1.32
|
¥25B 154.64M USD | ¥39K 242.33 USD | ¥1,342 8.27 USD | ¥1,362 8.4 USD | ¥25B 154.64M USD | 11.77 | ¥114 0.7 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€13.65 15.76 USD |
0
|
€125.58M 144.96M USD | €200.00 230.87 USD | €13.65 15.76 USD | €13.65 15.76 USD | €125.58M 144.96M USD | 10.26 | €1.33 1.54 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.44 6.28 USD |
-1.09
|
€113.07M 130.52M USD | €9.00 10.39 USD | €5.44 6.28 USD | €5.50 6.35 USD | €113.07M 130.52M USD | 21.76 | €0.25 0.29 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,418 8.74 USD |
+0.14
|
¥18B 114.03M USD | ¥2K 11.72 USD | ¥1,416 8.73 USD | ¥1,419 8.75 USD | ¥18B 114.03M USD | 14.10 | ¥101 0.62 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 240.00 0.02 USD |
-4
|
IDR 1.63T 104.13M USD | IDR 342.00K 21.85 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.63T 104.13M USD | 22.53 | IDR 10.65 0.0006 USD | ||
|
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
-1.03
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.37 0.42 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.75 4.33 USD |
+1.35
|
€40.43M 46.67M USD | €111.00 128.13 USD | €3.71 4.28 USD | €3.78 4.36 USD | €40.43M 46.67M USD | 5.43 | €0.69 0.8 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.63 4.19 USD |
-6.92
|
€39.14M 45.18M USD | €442.00 510.22 USD | €3.63 4.19 USD | €3.63 4.19 USD | €39.14M 45.18M USD | 5.26 | €0.69 0.8 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥397 2.45 USD |
-0.5
|
¥7B 41.27M USD | ¥38K 236.16 USD | ¥396 2.44 USD | ¥400 2.47 USD | ¥7B 41.27M USD | 33.72 | ¥12 0.07 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹136.85 1.66 USD |
+4.55
|
₹3.32B 40.15M USD | ₹33.96K 410.88 USD | ₹132.00 1.6 USD | ₹144.30 1.75 USD | ₹3.32B 40.15M USD | 86.61 | ₹1.58 0.02 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹136.79 1.65 USD |
+4.64
|
₹3.32B 40.13M USD | ₹461.18K 5.58K USD | ₹131.27 1.59 USD | ₹144.00 1.74 USD | ₹3.32B 40.13M USD | 86.57 | ₹1.58 0.02 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥870 5.36 USD |
-5.33
|
¥6B 40M USD | ¥24K 147.99 USD | ¥847 5.22 USD | ¥927 5.72 USD | ¥6B 40M USD | 21.27 | ¥41 0.25 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
0
|
NT$1.20B 38.17M USD | NT$1.00K 31.78 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,062 6.55 USD |
+1.82
|
¥6B 35.55M USD | ¥3K 19.12 USD | ¥1,041 6.42 USD | ¥1,062 6.55 USD | ¥6B 35.55M USD | 14.54 | ¥73 0.45 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€9.25 10.68 USD |
+2.78
|
€28.41M 32.8M USD | €490.00 565.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €28.41M 32.8M USD | 0 | -€0.96 -1.1 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥504 3.11 USD |
-0.98
|
¥4B 25.2M USD | ¥4K 22.81 USD | ¥504 3.11 USD | ¥509 3.14 USD | ¥4B 25.2M USD | 0 | -¥45 -0.2 USD | ||
|
Calloway's Nursery
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.21 0.25 USD |
-1.15
|
€11.90M 13.73M USD | €12.00 13.85 USD | €0.21 0.25 USD | €0.21 0.25 USD | €11.90M 13.73M USD | 0.36 | €0.59 0.68 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
-2.27
|
HK$92.73M 11.86M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$92.73M 11.86M USD | 0 | -HK$0.03 -0.003 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.21 0.24 USD |
-0.49
|
€7.89M 9.11M USD | €1.20K 1.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.89M 9.11M USD | 0 | -€4.32 -4.9 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 96.00 0.0061 USD |
-3.03
|
IDR 125.52B 8.02M USD | IDR 66.10K 4.22 USD | IDR 91.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 125.52B 8.02M USD | 0 | IDR 0.00 0 USD | ||
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 583.30 1.7 USD |
+4.87
|
ILA 153.88M 448.69K USD | ILA 8.00 0.02 USD | ILA 583.30 1.7 USD | ILA 583.30 1.7 USD | ILA 153.88M 448.69K USD | 13.56 | ILA 0.43 0.001 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 1,020.00 0 USD |
+3.34
|
ZAC 12.16B 0 USD | ZAC 299.01K 0 USD | ZAC 970.00 0 USD | ZAC 1,034.00 0 USD | ZAC 12.16B 0 USD | 8.86 | ZAC 1.15 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,950.00 0 USD |
-0.29
|
ZAC 2.49B 0 USD | ZAC 887.00 0 USD | ZAC 11,801.00 0 USD | ZAC 12,372.00 0 USD | ZAC 2.49B 0 USD | 12.15 | ZAC 9.83 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}