부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (22)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- Mexico (2)
- Munich (1)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (4)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (13)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (92)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (92)
주택 개조 소매 (92)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Home Depot HD | $354.99 — |
-0.49
|
$353.40B — | $4.56M — | $354.56 — | $366.26 — | $353.40B — | 24.21 | $14.66 — | ||
| Lowe's Companies LOW | $247.71 — |
-0.1
|
$138.95B — | $1.87M — | $247.46 — | $254.04 — | $138.95B — | 20.50 | $12.08 — | ||
| Wesfarmers Limited WES.AX | A$80.89 53.54 USD |
+0.19
|
A$91.83B 60.78B USD | A$1.35M 892.85K USD | A$80.20 53.08 USD | A$80.92 53.56 USD | A$91.83B 60.78B USD | 31.35 | A$2.58 1.71 USD | ||
| Wesfarmers Limited WFAFY | $26.68 — |
+0.79
|
$60.58B — | $7.50K — | $26.76 — | $26.91 — | $60.58B — | 31.38 | $0.85 — | ||
| Kingfisher plc KGFHY | $8.24 — |
-0.24
|
$7.08B — | $3.63K — | $8.25 — | $8.32 — | $7.08B — | 29.42 | $0.28 — | ||
| Floor & Decor FND | $61.16 — |
+1.06
|
$6.59B — | $2.01M — | $60.72 — | $63.34 — | $6.59B — | 30.27 | $2.02 — | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.51 0.32 USD |
-1.31
|
MYR 14.31B 3.04B USD | MYR 5.99M 1.27M USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 14.31B 3.04B USD | 21.57 | MYR 0.07 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.25 0.18 USD |
+0.81
|
THB 81.07B 2.28B USD | THB 4.38M 123.34K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €85.70 93.68 USD |
+0.82
|
€1.37B 1.5B USD | €10.29K 11.24K USD | €84.50 92.37 USD | €85.90 93.9 USD | €1.37B 1.5B USD | 9.78 | €8.76 9.58 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.54 13.71 USD |
-0.79
|
€1.01B 1.11B USD | €31.83K 34.79K USD | €12.52 13.69 USD | €12.74 13.93 USD | €1.01B 1.11B USD | 39.18 | €0.32 0.35 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.05 0.17 USD |
0
|
THB 32.68B 919.57M USD | THB 2.01M 56.55K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 32.68B 919.57M USD | 15.92 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.00 0.17 USD |
-0.83
|
THB 32.41B 911.97M USD | THB 2.03M 57.09K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 32.41B 911.97M USD | 15.78 | THB 0.38 0.01 USD | ||
| Haverty Furniture Companies HVT | $25.11 — |
+2.28
|
$408.46M — | $173.79K — | $24.62 — | $25.17 — | $408.46M — | 20.92 | $1.20 — | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.54 0.1 USD |
0
|
THB 11.98B 337M USD | THB 594.85K 16.74K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 11.98B 337M USD | 17.69 | THB 0.20 0.005 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$124.01K 3.94K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 52.50 5.12 USD |
+0.96
|
SEK 3.08B 300.43M USD | SEK 68.00K 6.64K USD | SEK 51.70 5.05 USD | SEK 52.50 5.12 USD | SEK 3.08B 300.43M USD | 17.44 | SEK 3.01 0.29 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 26.30 7.02 USD |
+0.61
|
SAR 824.50M 219.95M USD | SAR 28.35K 7.56K USD | SAR 25.70 6.86 USD | SAR 26.34 7.03 USD | SAR 824.50M 219.95M USD | 17.77 | SAR 1.48 0.39 USD | ||
| Tile Shop TTSH | $4.00 — |
-23.66
|
$179.05M — | $2.94M — | $3.93 — | $5.50 — | $179.05M — | 0 | -$0.03 — | ||
| Maisons du Monde S.A. MDM.PA | €1.95 2.13 USD |
+1.04
|
€75.22M 82.23M USD | €26.41K 28.87K USD | €1.90 2.07 USD | €1.93 2.11 USD | €75.22M 82.23M USD | 0 | -€4.32 -4.7 USD | ||
| Live Ventures Incorporated LIVE | $15.60 — |
+14.37
|
$47.92M — | $8.79K — | $14.01 — | $15.60 — | $47.92M — | 0 | -$1.35 — | ||
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
0
|
HK$194.51M 24.87M USD | HK$440.00K 56.26K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$194.51M 24.87M USD | 2.43 | HK$0.06 0.007 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| The Home Depot, Inc. HD.BA | ARS 17,160.00 20.28 USD |
-1.21
|
ARS 506.14T 598.28B USD | ARS 858.00 1.01 USD | ARS 17,080.00 20.19 USD | ARS 17,770.00 21 USD | ARS 506.14T 598.28B USD | 0.20 | ARS 85.04K 100.52 USD | ||
| The Home Depot, Inc. HOME34.SA | R$73.22 14.84 USD |
+4.39
|
R$2.04T 413.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 413.67B USD | 25.42 | R$2.88 0.58 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,420.00 380.14 USD |
+0.54
|
MX$6.39T 378.44B USD | MX$89.00 5.27 USD | MX$6,420.00 380.14 USD | MX$6,420.00 380.14 USD | MX$6.39T 378.44B USD | 24.34 | MX$263.72 15.62 USD | ||
| The Home Depot, Inc. HD.VI | €307.35 335.98 USD |
+1.44
|
€305.97B 334.47B USD | €0.00 0 USD | €303.95 332.26 USD | €310.55 339.47 USD | €305.97B 334.47B USD | 24.62 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HDI.DE | €307.35 335.98 USD |
+1.27
|
€305.97B 334.47B USD | €278.00 303.89 USD | €303.80 332.09 USD | €311.55 340.57 USD | €305.97B 334.47B USD | 24.62 | €12.48 13.64 USD | ||
| The Home Depot, Inc. HDI.F | €305.00 333.41 USD |
+1.75
|
€303.94B 332.24B USD | €64.00 69.96 USD | €303.70 331.99 USD | €309.55 338.38 USD | €303.94B 332.24B USD | 24.45 | €12.47 13.63 USD | ||
| The Home Depot, Inc. HDI0.F | €13.60 14.87 USD |
+0.74
|
€287.02B 313.75B USD | €903.00 987.1 USD | €13.60 14.87 USD | €13.60 14.87 USD | €287.02B 313.75B USD | 23.05 | €0.59 0.64 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$67.83 13.75 USD |
0
|
R$778.75B 157.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$778.75B 157.84B USD | 20.36 | R$3.33 0.67 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,472.00 264.8 USD |
0
|
MX$2.51T 148.76B USD | MX$0.00 0 USD | MX$4,472.00 264.8 USD | MX$4,472.00 264.8 USD | MX$2.51T 148.76B USD | 20.57 | MX$217.34 12.87 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €214.25 234.2 USD |
+1.16
|
€120.18B 131.38B USD | €0.00 0 USD | €211.15 230.82 USD | €214.75 234.75 USD | €120.18B 131.38B USD | 20.86 | €10.27 11.23 USD | ||
| Lowe's Companies, Inc. LWE.F | €210.15 229.72 USD |
+0.45
|
€117.88B 128.86B USD | €5.00 5.47 USD | €210.15 229.72 USD | €210.15 229.72 USD | €117.88B 128.86B USD | 20.46 | €10.27 11.23 USD | ||
| Wesfarmers WFAFF | $52.15 — |
+1.26
|
$61.63B — | $100.00 — | $51.50 — | $51.50 — | $61.63B — | 30.49 | $1.71 — | ||
| Wesfarmers Limited WF3.F | €45.31 49.53 USD |
+0.04
|
€51.49B 56.28B USD | €67.00 73.24 USD | €45.31 49.53 USD | €45.31 49.53 USD | €51.49B 56.28B USD | 31.24 | €1.45 1.59 USD | ||
| Kingfisher KGFHF | $4.13 — |
0
|
$7.03B — | $425.00 — | $4.00 — | $4.00 — | $7.03B — | 29.50 | $0.14 — | ||
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
+1.43
|
€6.09B 6.66B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.09B 6.66B USD | 29.58 | €0.24 0.26 USD | ||
| Kingfisher plc KFI1.DE | €3.55 3.88 USD |
-0.28
|
€6.05B 6.61B USD | €4.40K 4.81K USD | €3.55 3.88 USD | €3.55 3.88 USD | €6.05B 6.61B USD | 29.58 | €0.12 0.13 USD | ||
| Kingfisher plc KFI1.F | €3.50 3.82 USD |
-0.17
|
€6.02B 6.58B USD | €1.50K 1.64K USD | €3.50 3.82 USD | €3.54 3.87 USD | €6.02B 6.58B USD | 29.14 | €0.12 0.13 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
+0.97
|
€5.64B 6.16B USD | €60.00 65.59 USD | €51.00 55.75 USD | €52.00 56.84 USD | €5.64B 6.16B USD | 30.58 | €1.70 1.86 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €69.50 75.97 USD |
+0.72
|
€2.21B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.42B USD | 19.14 | €3.63 3.97 USD | ||
| Home Product Center Public Company HPCRF | $0.20 — |
+0.89
|
$2.34B — | $200.00 — | $0.25 — | $0.25 — | $2.34B — | 19.79 | $0.01 — | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.20 0.17 USD |
-0.8
|
THB 80.42B 2.26B USD | THB 30.79M 866.22K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 80.42B 2.26B USD | 13.19 | THB 0.47 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €85.80 93.79 USD |
+0.47
|
€1.46B 1.59B USD | €100.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.59B USD | 13.64 | €6.29 6.88 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.40 93.35 USD |
+0.83
|
€1.37B 1.5B USD | €0.00 0 USD | €84.80 92.7 USD | €85.50 93.46 USD | €1.37B 1.5B USD | 9.74 | €8.76 9.58 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.00 91.82 USD |
-0.94
|
€1.35B 1.48B USD | €110.00 120.24 USD | €84.00 91.82 USD | €84.00 91.82 USD | €1.35B 1.48B USD | 9.58 | €8.76 9.58 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,629 11 USD |
+0.12
|
¥218B 1.47B USD | ¥102K 686.5 USD | ¥1,620 10.94 USD | ¥1,644 11.1 USD | ¥218B 1.47B USD | 12.42 | ¥131 0.89 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.20 8.96 USD |
-1.2
|
€1.17B 1.28B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.17B 1.28B USD | 11.38 | €0.72 0.79 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| Fiskars Oyj Abp A8X.F | €12.44 13.6 USD |
-0.32
|
€1.02B 1.12B USD | €203.00 221.91 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.02B 1.12B USD | 38.87 | €0.32 0.35 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,480 23.49 USD |
-0.14
|
¥164B 1.11B USD | ¥15K 101.25 USD | ¥3,465 23.39 USD | ¥3,490 23.56 USD | ¥164B 1.11B USD | 11.37 | ¥306 2.07 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,159 14.57 USD |
+0.09
|
¥130B 878.22M USD | ¥116K 783.71 USD | ¥2,145 14.48 USD | ¥2,164 14.61 USD | ¥130B 878.22M USD | 15.96 | ¥135 0.91 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,005 27.03 USD |
-0.12
|
¥113B 763.74M USD | ¥20K 133.66 USD | ¥3,995 26.97 USD | ¥4,020 27.14 USD | ¥113B 763.74M USD | 8.33 | ¥480 3.24 USD | ||
| Wickes Group plc 0FD.F | €2.62 2.86 USD |
-1.5
|
€583.05M 637.35M USD | €39.00 42.63 USD | €2.62 2.86 USD | €2.64 2.89 USD | €583.05M 637.35M USD | 23.81 | €0.11 0.12 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.84 — |
0
|
$429.32M — | $10.00 — | $24.84 — | $24.84 — | $429.32M — | 21.23 | $1.17 — | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.40 22.3 USD |
-0.97
|
€362.53M 396.29M USD | €58.00 63.4 USD | €20.40 22.3 USD | €20.40 22.3 USD | €362.53M 396.29M USD | 20.60 | €0.99 1.08 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
0
|
€328.59M 359.19M USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.19 | €1.00 1.09 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,046 13.81 USD |
+1.34
|
¥50B 339.51M USD | ¥7K 47.25 USD | ¥2,010 13.57 USD | ¥2,047 13.82 USD | ¥50B 339.51M USD | 75.63 | ¥27 0.18 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.52 0.1 USD |
-0.56
|
THB 11.91B 335.09M USD | THB 333.90K 9.4K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 11.91B 335.09M USD | 5.83 | THB 0.60 0.02 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 52.00 5.08 USD |
-0.62
|
SEK 3.27B 319.35M USD | SEK 768.00 74.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.27B 319.35M USD | 22.03 | SEK 2.36 0.23 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.68 5.12 USD |
-0.21
|
€283.00M 309.36M USD | €120.00 131.18 USD | €4.68 5.12 USD | €4.68 5.12 USD | €283.00M 309.36M USD | 16.71 | €0.28 0.31 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| Victorian Plumbing Group plc 637.F | €0.71 0.78 USD |
-11.25
|
€272.86M 298.27M USD | €648.00 708.35 USD | €0.71 0.78 USD | €0.71 0.78 USD | €272.86M 298.27M USD | 14.19 | €0.05 0.05 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.80 11.81 USD |
+0.93
|
€269.72M 294.84M USD | €2.00 2.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €269.72M 294.84M USD | 72.00 | €0.15 0.16 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.03 -0.03 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,185 8 USD |
+0.08
|
¥36B 240.16M USD | ¥18K 124.88 USD | ¥1,181 7.97 USD | ¥1,192 8.05 USD | ¥36B 240.16M USD | 12.31 | ¥96 0.65 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,449 9.78 USD |
+0.14
|
¥28B 189.64M USD | ¥11K 74.93 USD | ¥1,445 9.75 USD | ¥1,454 9.81 USD | ¥28B 189.64M USD | 14.34 | ¥101 0.68 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 67.20 6.56 USD |
-0.59
|
SEK 1.40B 136.34M USD | SEK 7.76K 757.67 USD | SEK 66.60 6.5 USD | SEK 67.60 6.6 USD | SEK 1.40B 136.34M USD | 23.17 | SEK 2.90 0.28 USD | ||
| RugVista Group AB (publ) 81N.F | €5.80 6.34 USD |
-6.15
|
€120.55M 131.78M USD | €420.00 459.12 USD | €6.16 6.73 USD | €6.20 6.78 USD | €120.55M 131.78M USD | 21.48 | €0.27 0.3 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,439 9.71 USD |
+0.14
|
¥19B 126.49M USD | ¥2K 10.8 USD | ¥1,437 9.7 USD | ¥1,440 9.72 USD | ¥19B 126.49M USD | 17.41 | ¥83 0.56 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 276.00 0.02 USD |
0
|
IDR 1.87T 119.75M USD | IDR 181.90K 11.62 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.87T 119.75M USD | 21.10 | IDR 13.08 0.0008 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.93 2.11 USD |
+0.1
|
€107.08M 117.05M USD | €8.60K 9.4K USD | €0.00 0 USD | €0.00 0 USD | €107.08M 117.05M USD | 3.26 | €0.59 0.64 USD | ||
| Topps Tiles Plc 929.F | €0.50 0.54 USD |
-6.42
|
€100.13M 109.45M USD | €7.00K 7.65K USD | €0.49 0.54 USD | €0.51 0.55 USD | €100.13M 109.45M USD | 16.53 | €0.03 0.03 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.89 2.07 USD |
-0.21
|
€72.94M 79.73M USD | €1.10K 1.2K USD | €1.89 2.07 USD | €1.89 2.07 USD | €72.94M 79.73M USD | 0 | -€4.32 -4.7 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥995 6.72 USD |
-0.2
|
¥11B 72.43M USD | ¥900 6.08 USD | ¥993 6.7 USD | ¥997 6.73 USD | ¥11B 72.43M USD | 0 | -¥197 -1.3 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €6.00 6.56 USD |
-0.99
|
€61.38M 67.1M USD | €6.47K 7.07K USD | €5.80 6.34 USD | €6.02 6.58 USD | €61.38M 67.1M USD | 6.59 | €0.91 0.99 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.92 6.47 USD |
+1.72
|
€60.57M 66.21M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €60.57M 66.21M USD | 6.50 | €0.91 0.99 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥419 2.83 USD |
+0.97
|
¥7B 47.68M USD | ¥45K 302.41 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥7B 47.68M USD | 0 | -¥11 -0.07 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥860 5.81 USD |
-0.58
|
¥6B 43.28M USD | ¥400 2.7 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥6B 43.28M USD | 12.45 | ¥69 0.47 USD | ||
| Margo Caribe MRGO | $8.50 — |
0
|
$41.04M — | $350.00 — | $7.75 — | $7.75 — | $41.04M — | 0 | -$15.15 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,074 7.25 USD |
+0.37
|
¥6B 39.57M USD | ¥200 1.35 USD | ¥1,074 7.25 USD | ¥1,078 7.28 USD | ¥6B 39.57M USD | 12.45 | ¥86 0.58 USD | ||
| Live Ventures Incorporated UYXP.F | €11.50 12.57 USD |
-8
|
€35.46M 38.76M USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €35.46M 38.76M USD | 0 | -€1.15 -1.2 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
0
|
NT$1.18B 37.43M USD | NT$2.01K 63.77 USD | NT$38.00 1.21 USD | NT$38.05 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹106.40 1.29 USD |
+0.05
|
₹2.58B 31.22M USD | ₹7.00 0.08 USD | ₹105.65 1.28 USD | ₹106.40 1.29 USD | ₹2.58B 31.22M USD | 3.56 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹105.96 1.28 USD |
-0.06
|
₹2.57B 31.1M USD | ₹8.94K 108.18 USD | ₹105.10 1.27 USD | ₹106.85 1.29 USD | ₹2.57B 31.1M USD | 3.54 | ₹29.89 0.36 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥490 3.31 USD |
0
|
¥4B 26.82M USD | ¥2K 12.83 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥4B 26.82M USD | 23.86 | ¥21 0.14 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
0
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Multi Retail Group Ltd MRG.TA | ILA 799.00 2.33 USD |
+0.23
|
ILA 210.78M 614.62K USD | ILA 1.71K 4.99 USD | ILA 793.80 2.31 USD | ILA 805.10 2.35 USD | ILA 210.78M 614.62K USD | 29.59 | ILA 0.27 0.0007 USD | ||
| Italtile Limited ITE.JO | ZAC 900.00 0 USD |
0
|
ZAC 10.73B 0 USD | ZAC 76.97K 0 USD | ZAC 890.00 0 USD | ZAC 917.00 0 USD | ZAC 10.73B 0 USD | 7.14 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,599.00 0 USD |
+2.02
|
ZAC 2.63B 0 USD | ZAC 9.63K 0 USD | ZAC 12,301.00 0 USD | ZAC 12,600.00 0 USD | ZAC 2.63B 0 USD | 12.17 | ZAC 10.35 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}