$3.44T
시가 총액
$90.27B
총 거래량
BTC 61.10%     ETH 9.23%
지배력

부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot, Inc.  0R1G.IL $367.54
+105.82
$621.96B $49 $367.54 $367.54 $621.96B 22.94 $16.02
The Home Depot  HD $372.4
-0.18
$370.51B $2.43M $371.69 $375.37 $370.51B 25.24 $14.75
Lowe's Companies  LOW $228.39
-0.18
$128B $2.3M $227.85 $230.1 $128B 18.90 $12.08
Wesfarmers Limited  WES.AX $84.56 55.97 USD
-0.05
$95.98B 63.52B USD $1.07M 706.05K USD $84.15 55.7 USD $85.67 56.7 USD $95.98B 63.52B USD 36.92 $2.29 1.52 USD
Wesfarmers Limited  WFAFY $27.42
+1.02
$62.24B $24.85K $26.5 $28.23 $62.24B 36.56 $0.75
Floor & Decor  FND $73.33
+0.34
$7.89B $1.51M $72.5 $74.34 $7.89B 38.79 $1.89
Kingfisher plc  KGFHY $7.65
0
$6.86B $40.53K $7.54 $7.63 $6.86B 28.33 $0.27
Mr D.I.Y. Group (M) Berhad  5296.KL $1.59 0.34 USD
+2.58
$15.06B 3.2B USD $8.94M 1.9M USD $1.55 0.33 USD $1.61 0.34 USD $15.06B 3.2B USD 26.50 $0.06 0.01 USD
Home Product Center Public Company Limited  HMPRO.BK $7.6 0.21 USD
-0.65
$99.08B 2.79B USD $13.06M 367.61K USD $7.55 0.21 USD $7.7 0.22 USD $99.08B 2.79B USD 15.51 $0.49 0.01 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE $91.1 99.58 USD
+2.02
$1.46B 1.59B USD $15.67K 17.13K USD $88.9 97.18 USD $91.1 99.58 USD $1.46B 1.59B USD 10.35 $8.8 9.62 USD
Fiskars Oyj Abp  FSKRS.HE $14.18 15.5 USD
0
$1.15B 1.25B USD $3.8K 4.16K USD $14.12 15.44 USD $14.3 15.63 USD $1.15B 1.25B USD 101.28 $0.14 0.15 USD
Arhaus  ARHS $8.84
+1.26
$1.25B $1.58M $8.7 $8.99 $1.25B 21.56 $0.41
Siam Global House Public Company Limited  GLOBAL-R.BK $5.4 0.15 USD
-1.82
$29.17B 820.78M USD $8.21M 230.9K USD $5.3 0.15 USD $5.5 0.15 USD $29.17B 820.78M USD 12.85 $0.42 0.01 USD
Siam Global House Public Company Limited  GLOBAL.BK $5.4 0.15 USD
-1.82
$29.17B 820.78M USD $8.21M 230.93K USD $5.3 0.15 USD $5.5 0.15 USD $29.17B 820.78M USD 12.85 $0.42 0.01 USD
Dohome Public Company Limited  DOHOME.BK $3.68 0.1 USD
-0.54
$12.45B 350.33M USD $18.46M 519.53K USD $3.66 0.1 USD $3.84 0.11 USD $12.45B 350.33M USD 18.39 $0.2 0.005 USD
Test-Rite International Co., Ltd.  2908.TW $20.75 0.66 USD
0
$10.58B 336.19M USD $529.27K 16.82K USD $20.65 0.66 USD $20.8 0.66 USD $10.58B 336.19M USD 37.72 $0.55 0.02 USD
Haverty Furniture Companies  HVT $19.63
-0.66
$318.42M $104.5K $19.54 $19.86 $318.42M 15.33 $1.28
Byggmax Group AB (publ)  BMAX.ST $53.3 5.2 USD
+0.57
$3.12B 305.01M USD $24.01K 2.34K USD $52.9 5.16 USD $54 5.27 USD $3.12B 305.01M USD 30.63 $1.74 0.17 USD
Tile Shop  TTSH $6.36
-2.15
$284.48M $73.32K $6.27 $6.5 $284.48M 636.00 $0.01
Saudi Company for Hardware SACO  4008.SR $28.85 7.7 USD
+1.23
$904.44M 241.28M USD $48.25K 12.87K USD $28.5 7.6 USD $28.85 7.7 USD $904.44M 241.28M USD 0 -$0.12 -0.03 USD
Maisons du Monde S.A.  MDM.PA $2.62 2.86 USD
-0.19
$102.99M 112.58M USD $5.19K 5.68K USD $2.61 2.85 USD $2.64 2.88 USD $102.99M 112.58M USD 0 -$2.99 -3.2 USD
Live Ventures Incorporated  LIVE $16.25
-18.75
$50M $17.36K $16.1 $19.95 $50M 0 -$2.03
Kirkland's  KIRK $1.15
+2.68
$25.82M $293.8K $1.09 $1.16 $25.82M 0 -$1.77
CHINA PIPE  0380.HK $0.1 0.01 USD
-5.66
$133.23M 17.03M USD $8K 1.02K USD $0.1 0.01 USD $0.1 0.01 USD $133.23M 17.03M USD 1.66 $0.06 0.007 USD
The Home Depot, Inc.  HD.BA $14,000 16.55 USD
+0.18
$438.78T 518.65B USD $236 0.28 USD $13,900 16.43 USD $14,050 16.61 USD $438.78T 518.65B USD 0.20 $69.78K 82.48 USD
The Home Depot, Inc.  HOME34.SA $74.66 15.13 USD
+0.42
$2.09T 423.6B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 423.6B USD 25.22 $2.96 0.6 USD
The Home Depot, Inc.  HD.MX $7,178 425.03 USD
0
$7.14T 422.87B USD $0 0 USD $0 0 USD $0 0 USD $7.14T 422.87B USD 25.31 $283.53 16.79 USD
The Home Depot, Inc.  HDI0.F $15 16.4 USD
+1.35
$328.53B 359.13B USD $5 5.47 USD $15 16.4 USD $15 16.4 USD $328.53B 359.13B USD 24.59 $0.61 0.67 USD
The Home Depot, Inc.  HDI.F $326.35 356.74 USD
+0.35
$326.64B 357.06B USD $107 116.97 USD $323.15 353.25 USD $326.35 356.74 USD $326.64B 357.06B USD 25.22 $12.94 14.15 USD
The Home Depot, Inc.  HD.VI $324.5 354.72 USD
+0.54
$325.24B 355.53B USD $0 0 USD $324.5 354.72 USD $325.45 355.76 USD $325.24B 355.53B USD 25.23 $12.86 14.06 USD
The Home Depot, Inc.  HDI.DE $324.4 354.61 USD
-0.86
$322.75B 352.81B USD $226 247.05 USD $323.5 353.63 USD $325.3 355.6 USD $322.75B 352.81B USD 25.10 $12.92 14.12 USD
Lowe's Companies, Inc.  LOWC34.SA $64.44 13.06 USD
0
$722.3B 146.4B USD $0 0 USD $0 0 USD $0 0 USD $722.3B 146.4B USD 18.89 $3.41 0.69 USD
Lowe's Companies, Inc.  LOW.MX $4,331.2 256.46 USD
0
$2.46T 145.93B USD $0 0 USD $0 0 USD $0 0 USD $2.46T 145.93B USD 18.62 $232.59 13.77 USD
Lowe's Companies, Inc.  LOWE.VI $200.15 218.79 USD
-0.15
$112.28B 122.73B USD $0 0 USD $200.15 218.79 USD $200.65 219.34 USD $112.28B 122.73B USD 18.95 $10.56 11.54 USD
Lowe's Companies, Inc.  LWE.F $199.52 218.1 USD
-0.44
$111.95B 122.38B USD $10 10.93 USD $199.52 218.1 USD $199.52 218.1 USD $111.95B 122.38B USD 18.78 $10.62 11.61 USD
Wesfarmers  WFAFF $44.7
+7.07
$62.08B $10.59K $44.7 $44.7 $62.08B 30.00 $1.49
Wesfarmers Limited  WF3.F $47.99 52.45 USD
+0.39
$54.75B 59.85B USD $30 32.79 USD $47.99 52.45 USD $47.99 52.45 USD $54.75B 59.85B USD 36.91 $1.3 1.42 USD
Floor & Decor Holdings, Inc.  1FD.F $63.5 69.41 USD
-0.78
$6.88B 7.52B USD $100 109.31 USD $63.5 69.41 USD $63.5 69.41 USD $6.88B 7.52B USD 38.25 $1.66 1.81 USD
Kingfisher  KGFHF $3.65
0
$6.78B $750 $3.65 $3.65 $6.78B 28.07 $0.13
Kingfisher plc  KFI1.DE $3.34 3.65 USD
0
$5.92B 6.47B USD $11.69K 12.77K USD $3.34 3.65 USD $3.34 3.65 USD $5.92B 6.47B USD 27.81 $0.12 0.13 USD
Kingfisher plc  KFI1.F $3.3 3.61 USD
-0.18
$5.91B 6.46B USD $2.5K 2.73K USD $3.3 3.61 USD $3.3 3.61 USD $5.91B 6.46B USD 27.51 $0.12 0.13 USD
Kingfisher plc  KFI2.F $6.6 7.21 USD
-0.75
$5.88B 6.43B USD $96 104.94 USD $6.6 7.21 USD $6.6 7.21 USD $5.88B 6.43B USD 27.50 $0.24 0.26 USD
Home Product Center Public Company  HPCRF $0.27
-20.3
$3.06B $2.5K $0.27 $0.27 $3.06B 13.25 $0.02
Home Product Center Public Company Limited  HMPRO-R.BK $7.6 0.21 USD
-0.65
$99.08B 2.79B USD $13.06M 367.54K USD $7.55 0.21 USD $7.7 0.22 USD $99.08B 2.79B USD 15.51 $0.49 0.01 USD
HORNBACH Baumarkt AG  HBM.HM $65 71.05 USD
+1.56
$2.07B 2.26B USD $31 33.89 USD $64 69.96 USD $65 71.05 USD $2.07B 2.26B USD 27.77 $2.34 2.56 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $91.1 99.58 USD
+2.59
$1.55B 1.69B USD $1.23K 1.35K USD $89.2 97.51 USD $91.2 99.69 USD $1.55B 1.69B USD 14.48 $6.29 6.88 USD
HORNBACH Holding AG & Co. KGaA  HBH.VI $91 99.48 USD
+1.9
$1.46B 1.59B USD $0 0 USD $89.3 97.62 USD $91 99.48 USD $1.46B 1.59B USD 10.34 $8.8 9.62 USD
HORNBACH Holding AG & Co. KGaA  HBH.F $89.1 97.4 USD
+0.22
$1.43B 1.57B USD $58 63.4 USD $88.7 96.96 USD $89.1 97.4 USD $1.43B 1.57B USD 10.12 $8.8 9.62 USD
Fiskars Oyj Abp  FKRAF $16.5
+4.41
$1.33B $678 $16.5 $16.5 $1.33B 103.09 $0.16
Fiskars Oyj Abp  A8X.F $14.06 15.37 USD
+1.15
$1.16B 1.27B USD $19 20.77 USD $13.98 15.28 USD $14.06 15.37 USD $1.16B 1.27B USD 100.42 $0.14 0.15 USD
DCM Holdings Co., Ltd.  3050.T $1,325 8.94 USD
+0.45
$177.53B 1.2B USD $166K 1.12K USD $1,319 8.9 USD $1,328 8.96 USD $177.53B 1.2B USD 10.34 $128.07 0.86 USD
DCM Holdings Co., Ltd.  889.F $7.6 8.31 USD
+0.66
$1.09B 1.19B USD $12 13.12 USD $7.6 8.31 USD $7.6 8.31 USD $1.09B 1.19B USD 9.74 $0.78 0.85 USD
Komeri Co.,Ltd.  8218.T $2,870 19.37 USD
+0.31
$136.05B 918.36M USD $55.4K 373.97 USD $2,853 19.26 USD $2,882 19.45 USD $136.05B 918.36M USD 9.92 $289.25 1.95 USD
Joyful Honda Co.,Ltd.  3191.T $2,024 13.66 USD
+0.35
$122.39B 826.18M USD $327.8K 2.21K USD $2,015 13.6 USD $2,029 13.7 USD $122.39B 826.18M USD 13.59 $148.85 1 USD
Kohnan Shoji Co., Ltd.  7516.T $3,670 24.77 USD
-0.54
$105.05B 709.09M USD $64.7K 436.74 USD $3,665 24.74 USD $3,695 24.94 USD $105.05B 709.09M USD 7.45 $492.25 3.32 USD
Wickes Group plc  0FD.F $2.62 2.86 USD
-0.76
$623.88M 681.98M USD $186 203.32 USD $2.62 2.86 USD $2.64 2.89 USD $623.88M 681.98M USD 29.11 $0.09 0.1 USD
Keiyo Co., Ltd.  8168.T $1,298 8.76 USD
0
$75.69B 510.93M USD $0 0 USD $0 0 USD $0 0 USD $75.69B 510.93M USD 0 $0 0 USD
Bourrelier Group SA  ALBOU.PA $50 54.66 USD
0
$310.32M 339.22M USD $3 3.28 USD $50 54.66 USD $50 54.66 USD $310.32M 339.22M USD 833.33 $0.06 0.07 USD
Byggmax Group AB (publ)  0MR4.IL $53.05 5.18 USD
-1.3
$3.34B 325.79M USD $16.1K 1.57K USD $53.05 5.18 USD $53.05 5.18 USD $3.34B 325.79M USD 22.47 $2.36 0.23 USD
Victorian Plumbing Group plc  637.F $0.88 0.96 USD
+1.16
$291.81M 318.99M USD $779 851.55 USD $0.88 0.96 USD $0.88 0.96 USD $291.81M 318.99M USD 43.75 $0.02 0.02 USD
Haverty Furniture Companies, Inc.  HVT-A $20.41
0
$313.81M $1 $20.54 $20.71 $313.81M 15.94 $1.28
Byggmax Group AB (publ)  BYY.F $4.74 5.18 USD
-1.96
$278.12M 304.03M USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $278.12M 304.03M USD 29.62 $0.16 0.17 USD
Haverty Furniture Companies, Inc.  25F0.F $17.2 18.8 USD
-0.58
$278.11M 304.01M USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $278.11M 304.01M USD 15.35 $1.12 1.22 USD
Haverty Furniture Companies, Inc.  25F.F $16.8 18.36 USD
-1.18
$276.44M 302.19M USD $4 4.37 USD $16.8 18.36 USD $16.8 18.36 USD $276.44M 302.19M USD 14.99 $1.12 1.22 USD
NAFCO Co., Ltd.  64E.F $10.5 11.48 USD
-0.94
$265.25M 289.95M USD $4 4.37 USD $10.5 11.48 USD $10.5 11.48 USD $265.25M 289.95M USD 262.50 $0.04 0.04 USD
NAFCO Co., Ltd.  2790.T $1,742 11.76 USD
-1.86
$42.82B 289.07M USD $32.1K 216.68 USD $1,716 11.58 USD $1,781 12.02 USD $42.82B 289.07M USD 251.73 $6.92 0.05 USD
Tile Shop Holdings, Inc.  2TS.F $5.55 6.07 USD
-1.77
$248.25M 271.37M USD $50 54.66 USD $5.55 6.07 USD $5.55 6.07 USD $248.25M 271.37M USD 555.00 $0.01 0.01 USD
Shankara Building Products Limited  SHANKARA.BO $920.45 11.14 USD
+1.13
$22.32B 270.04M USD $6.76K 81.74 USD $902.55 10.92 USD $939.4 11.37 USD $22.32B 270.04M USD 28.80 $31.95 0.39 USD
Shankara Building Products Limited  SHANKARA.NS $918.7 11.11 USD
+0.85
$22.28B 269.52M USD $122.92K 1.49K USD $901.35 10.9 USD $927.8 11.22 USD $22.28B 269.52M USD 28.81 $31.88 0.39 USD
Alleanza Holdings Co., Ltd.  3546.T $1,012 6.83 USD
+0.2
$30.38B 205.08M USD $9.6K 64.8 USD $1,007 6.8 USD $1,012 6.83 USD $30.38B 205.08M USD 14.60 $69.29 0.47 USD
Watahan & Co.,Ltd.  3199.T $1,560 10.53 USD
+0.84
$30.2B 203.85M USD $9K 60.75 USD $1,547 10.44 USD $1,563 10.55 USD $30.2B 203.85M USD 13.35 $116.8 0.79 USD
Kirkland's, Inc.  KI2.MU $13.32 14.56 USD
0
$174.65M 190.91M USD $100 109.31 USD $13.32 14.56 USD $13.32 14.56 USD $174.65M 190.91M USD 9.72 $1.37 1.5 USD
Maisons du Monde S.A.  0RHL.IL $2.59 2.83 USD
-2.63
$143.99M 157.4M USD $49.58K 54.2K USD $2.59 2.83 USD $2.59 2.83 USD $143.99M 157.4M USD 4.38 $0.59 0.64 USD
RugVista Group AB (publ)  81N.F $6 6.56 USD
+1.35
$125.41M 137.09M USD $550 601.22 USD $5.76 6.3 USD $6 6.56 USD $125.41M 137.09M USD 24.00 $0.25 0.27 USD
RugVista Group AB (publ)  RUG.ST $65.8 6.42 USD
+0.92
$1.37B 133.5M USD $31.33K 3.06K USD $63.2 6.17 USD $66.8 6.52 USD $1.37B 133.5M USD 24.10 $2.73 0.27 USD
Ochi Holdings Co., Ltd.  3166.T $1,382 9.33 USD
-0.43
$17.95B 121.18M USD $12K 81 USD $1,370 9.25 USD $1,389 9.38 USD $17.95B 121.18M USD 11.02 $125.34 0.85 USD
Maisons du Monde S.A.  ZMM.F $2.59 2.83 USD
-1.89
$101.23M 110.66M USD $1.89K 2.07K USD $2.59 2.83 USD $2.59 2.83 USD $101.23M 110.66M USD 0 -$2.99 -3.2 USD
PT Caturkarda Depo Bangunan Tbk  DEPO.JK $230 0.01 USD
+1.77
$1.56T 99.8M USD $471.7K 30.14 USD $218 0.01 USD $236 0.02 USD $1.56T 99.8M USD 18.11 $12.7 0.0008 USD
Mr.Bricolage S.A.  ALMRB.PA $8.4 9.18 USD
+0.24
$85.95M 93.96M USD $3.73K 4.08K USD $8.14 8.9 USD $8.46 9.25 USD $85.95M 93.96M USD 6.61 $1.27 1.39 USD
Mr.Bricolage S.A.  4OL.F $8.06 8.81 USD
+0.25
$84.11M 91.95M USD $20 21.86 USD $8.06 8.81 USD $8.22 8.99 USD $84.11M 91.95M USD 6.34 $1.27 1.39 USD
Topps Tiles Plc  929.F $0.4199 0.46 USD
-3.64
$83.6M 91.39M USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $83.6M 91.39M USD 0 -$0.06 -0.06 USD
Sunday Co.,Ltd.  7450.T $1,050 7.09 USD
+0.48
$11.32B 76.43M USD $2.3K 15.53 USD $1,047 7.07 USD $1,063 7.18 USD $11.32B 76.43M USD 0 -$196.6 -1.3 USD
Margo Caribe  MRGO $12
+20
$57.94M $600 $12 $12 $57.94M 0 -$21.37
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Encho Co.,Ltd.  8208.T $1,085 7.32 USD
+0.56
$7.42B 50.08M USD $8.2K 55.35 USD $1,070 7.22 USD $1,085 7.32 USD $7.42B 50.08M USD 0 -$55.57 -0.3 USD
Live Ventures Incorporated  UYXP.F $14 15.3 USD
-18.13
$43.08M 47.09M USD $250 273.28 USD $14 15.3 USD $14 15.3 USD $43.08M 47.09M USD 0 -$1.78 -1.9 USD
Takasho Co.,Ltd.  7590.T $410 2.77 USD
+0.24
$6.91B 46.66M USD $57.4K 387.47 USD $409 2.76 USD $418 2.82 USD $6.91B 46.66M USD 0 -$14.4 -0.09 USD
Kanseki Co., Ltd.  9903.T $877 5.92 USD
-0.34
$6.54B 44.14M USD $2K 13.5 USD $877 5.92 USD $880 5.94 USD $6.54B 44.14M USD 12.71 $68.99 0.47 USD
Bausen Inc.  2948.TWO $40.3 1.28 USD
+3.33
$1.21B 38.42M USD $1K 31.78 USD $40.3 1.28 USD $40.3 1.28 USD $1.21B 38.42M USD 20.66 $1.95 0.06 USD
Sekichu Co., Ltd.  9976.T $982 6.63 USD
+1.34
$5.29B 35.7M USD $500 3.38 USD $969 6.54 USD $982 6.63 USD $5.29B 35.7M USD 10.72 $91.57 0.62 USD
Juntendo Co.,Ltd.  9835.T $495 3.34 USD
+0.41
$4.01B 27.1M USD $2.8K 18.9 USD $492 3.32 USD $495 3.34 USD $4.01B 27.1M USD 26.28 $18.83 0.13 USD
LL Flooring  LL $0.8599
0
$25.87M $0 $0 $0 $25.87M 0 $0
E. BON HOLDINGS  0599.HK $0.14 0.02 USD
-3.57
$97.04M 12.41M USD $100K 12.79K USD $0.14 0.02 USD $0.14 0.02 USD $97.04M 12.41M USD 13.50 $0.01 0.001 USD
CMO Group PLC  5FE.F $0.02999 0.03 USD
0
$1.84M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 2.01M USD 0 $0 0 USD
Multi Retail Group Ltd  MRG.TA $960 2.8 USD
-1.98
$253.21M 738.35K USD $4.13K 12.03 USD $955 2.78 USD $986.1 2.88 USD $253.21M 738.35K USD 34.28 $0.28 0.0008 USD
SSLJ.com  YGTYF $0
0
$2.96K $2.38K $0 $0 $2.96K 0 -$0.02
Topps Tiles Plc  TPT.L $36.45 0 USD
-0.15
$73.18M 0 USD $42.41K 0 USD $36.1 0 USD $36.9 0 USD $73.18M 0 USD 0 -$0.05 0 USD
Italtile Limited  ITE.JO $994 0 USD
+0.3
$11.93B 0 USD $79.76K 0 USD $981 0 USD $998 0 USD $11.93B 0 USD 7.95 $1.25 0 USD
Kingfisher plc  KGF.L $280 0 USD
-0.32
$4.99B 0 USD $380.51K 0 USD $279.9 0 USD $281.7 0 USD $4.99B 0 USD 28.00 $0.1 0 USD
Cashbuild Limited  CSB.JO $14,960 0 USD
+1.08
$3.14B 0 USD $257 0 USD $14,205 0 USD $14,999 0 USD $3.14B 0 USD 16.19 $9.24 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.