부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (1)
- HKSE (2)
- IOB (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (5)
- Mexico (2)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (1)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (3)
- São Paulo (2)
- Saudi (1)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (15)
- Vienna (3)
- XETRA (3)
경기 민감형 소비재 (106)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
주택 개조 소매 (106)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $361.86 — |
+0.4
|
$360.02B — | $4.16M — | $358.34 — | $363.6 — | $360.02B — | 24.54 | $14.74 — | |
| Lowe's Companies LOW | $221.05 — |
+0.49
|
$123.88B — | $1.11M — | $218.22 — | $221.59 — | $123.88B — | 18.26 | $12.1 — | |
| Wesfarmers Limited WES.AX | $84.13 55.68 USD |
+0.13
|
$95.49B 63.2B USD | $900.04K 595.7K USD | $82.95 54.9 USD | $84.5 55.93 USD | $95.49B 63.2B USD | 36.57 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.21 — |
+1.15
|
$61.77B — | $715 — | $27.24 — | $27.27 — | $61.77B — | 36.77 | $0.74 — | |
| Floor & Decor FND | $75.95 — |
-0.95
|
$8.17B — | $1.36M — | $74.83 — | $76.72 — | $8.17B — | 40.18 | $1.89 — | |
| Kingfisher plc KGFHY | $7.57 — |
+2.85
|
$6.66B — | $3.53K — | $7.53 — | $7.58 — | $6.66B — | 28.03 | $0.27 — | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
+2.48
|
$15.63B 3.32B USD | $7.28M 1.55M USD | $1.62 0.34 USD | $1.65 0.35 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
+4.84
|
$84.56B 2.38B USD | $84.02M 2.36M USD | $6.15 0.17 USD | $6.5 0.18 USD | $84.56B 2.38B USD | 12.74 | $0.51 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $99.75 109.04 USD |
+2.52
|
$1.69B 1.85B USD | $3.5K 3.83K USD | $94.6 103.41 USD | $100.4 109.75 USD | $1.69B 1.85B USD | 15.85 | $6.29 6.88 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $100.6 109.97 USD |
+2.86
|
$1.61B 1.76B USD | $17.24K 18.85K USD | $94.9 103.74 USD | $100.4 109.75 USD | $1.61B 1.76B USD | 11.43 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.32 15.65 USD |
-0.69
|
$1.16B 1.26B USD | $3.24K 3.54K USD | $14.3 15.63 USD | $14.52 15.87 USD | $1.16B 1.26B USD | 102.28 | $0.14 0.15 USD | |
| Arhaus ARHS | $8.52 — |
-1.73
|
$1.2B — | $886.01K — | $8.46 — | $8.71 — | $1.2B — | 20.78 | $0.41 — | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.1 0.14 USD |
+9.44
|
$27.55B 775.18M USD | $41.75M 1.17M USD | $4.58 0.13 USD | $5.3 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Haverty Furniture Companies HVT | $20.19 — |
+0.6
|
$326M — | $68.85K — | $19.91 — | $20.21 — | $326M — | 15.77 | $1.28 — | |
| Test-Rite International Co., Ltd. 2908.TW | $19.75 0.63 USD |
-1.5
|
$10.07B 319.99M USD | $465.75K 14.8K USD | $19.75 0.63 USD | $20.05 0.64 USD | $10.07B 319.99M USD | 35.90 | $0.55 0.02 USD | |
| Tile Shop TTSH | $6.29 — |
-1.41
|
$281.35M — | $19.49K — | $6.16 — | $6.4 — | $281.35M — | 629.00 | $0.01 — | |
| Dohome Public Company Limited DOHOME.BK | $2.92 0.08 USD |
+12.31
|
$9.88B 277.98M USD | $69.11M 1.94M USD | $2.58 0.07 USD | $2.92 0.08 USD | $9.88B 277.98M USD | 14.59 | $0.2 0.005 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.2 4.7 USD |
-4.17
|
$2.83B 275.83M USD | $226.83K 22.14K USD | $48.2 4.7 USD | $50.7 4.95 USD | $2.83B 275.83M USD | 27.70 | $1.74 0.17 USD | |
| Saudi Company for Hardware SACO 4008.SR | $28.7 7.66 USD |
+3.42
|
$899.73M 240.02M USD | $172.32K 45.97K USD | $27.75 7.4 USD | $29 7.74 USD | $899.73M 240.02M USD | 0 | -$0.12 -0.03 USD | |
| Maisons du Monde S.A. MDM.PA | $2.22 2.43 USD |
-7.5
|
$85.64M 93.61M USD | $44.09K 48.19K USD | $2.24 2.44 USD | $2.38 2.6 USD | $85.64M 93.61M USD | 0 | -$2.99 -3.2 USD | |
| Live Ventures Incorporated LIVE | $8.45 — |
-5.9
|
$26M — | $309.19K — | $8.44 — | $11.5 — | $26M — | 0 | -$2.03 — | |
| Kirkland's KIRK | $1.07 — |
+0.94
|
$24.03M — | $116.8K — | $1.06 — | $1.1 — | $24.03M — | 0 | -$1.63 — | |
| CHINA PIPE 0380.HK | $0.14 0.02 USD |
-2.88
|
$179.86M 23M USD | $712K 91.04K USD | $0.13 0.02 USD | $0.14 0.02 USD | $179.86M 23M USD | 1.92 | $0.07 0.008 USD | |
| The Home Depot, Inc. HD.BA | $13,650 16.13 USD |
+2.06
|
$428.69T 506.73B USD | $1.38K 1.63 USD | $13,275 15.69 USD | $13,650 16.13 USD | $428.69T 506.73B USD | 0.19 | $69.02K 81.58 USD | |
| The Home Depot, Inc. HOME34.SA | $71.76 14.54 USD |
+1.08
|
$2T 405.18B USD | $50.02K 10.14K USD | $71.7 14.53 USD | $71.95 14.58 USD | $2T 405.18B USD | 24.83 | $2.89 0.59 USD | |
| The Home Depot, Inc. HD.MX | $6,840 405.01 USD |
-0.32
|
$6.83T 404.26B USD | $926 54.83 USD | $6,810 403.24 USD | $6,849.64 405.58 USD | $6.83T 404.26B USD | 24.31 | $281.35 16.66 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
+2.9
|
$318.15B 347.78B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $318.15B 347.78B USD | 23.66 | $0.6 0.66 USD | |
| The Home Depot, Inc. HD.VI | $311.35 340.35 USD |
+0.83
|
$311.74B 340.78B USD | $0 0 USD | $309.4 338.22 USD | $310.95 339.91 USD | $311.74B 340.78B USD | 24.28 | $12.82 14.01 USD | |
| The Home Depot, Inc. HDI.DE | $311.45 340.46 USD |
+0.76
|
$311.54B 340.56B USD | $375 409.93 USD | $310.25 339.15 USD | $311.45 340.46 USD | $311.54B 340.56B USD | 24.52 | $12.7 13.88 USD | |
| The Home Depot, Inc. HDI.F | $310.8 339.75 USD |
+0.58
|
$310.99B 339.95B USD | $270 295.15 USD | $309.45 338.27 USD | $310.9 339.86 USD | $310.99B 339.95B USD | 24.47 | $12.7 13.88 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.38 | $230.93 13.67 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.24 12.21 USD |
0
|
$677.68B 137.35B USD | $0 0 USD | $60.24 12.21 USD | $60.24 12.21 USD | $677.68B 137.35B USD | 18.09 | $3.33 0.67 USD | |
| Lowe's Companies, Inc. LWE.F | $189.52 207.17 USD |
+0.42
|
$106.75B 116.69B USD | $180 196.76 USD | $189.52 207.17 USD | $189.52 207.17 USD | $106.75B 116.69B USD | 18.18 | $10.42 11.39 USD | |
| Lowe's Companies, Inc. LOWE.VI | $189.6 207.26 USD |
+0.35
|
$106.67B 116.61B USD | $0 0 USD | $189.22 206.84 USD | $190.52 208.26 USD | $106.67B 116.61B USD | 18.03 | $10.51 11.49 USD | |
| Wesfarmers WFAFF | $52.5 — |
0
|
$61.77B — | $100 — | $44.7 — | $44.7 — | $61.77B — | 35.47 | $1.48 — | |
| Wesfarmers Limited WF3.F | $46.95 51.32 USD |
+0.07
|
$53.3B 58.26B USD | $37 40.45 USD | $46.95 51.32 USD | $46.95 51.32 USD | $53.3B 58.26B USD | 36.67 | $1.28 1.4 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $65 71.05 USD |
-1.52
|
$7.01B 7.66B USD | $120 131.18 USD | $65 71.05 USD | $65 71.05 USD | $7.01B 7.66B USD | 39.87 | $1.63 1.78 USD | |
| Kingfisher KGFHF | $3.68 — |
-5.64
|
$6.48B — | $1K — | $3.88 — | $3.88 — | $6.48B — | 28.30 | $0.13 — | |
| Kingfisher plc KFI1.F | $3.3 3.61 USD |
+1.6
|
$5.81B 6.36B USD | $15 16.4 USD | $3.25 3.55 USD | $3.3 3.61 USD | $5.81B 6.36B USD | 27.51 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.25 3.55 USD |
+0.18
|
$5.73B 6.26B USD | $1.9K 2.08K USD | $3.25 3.55 USD | $3.25 3.55 USD | $5.73B 6.26B USD | 27.10 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.4 7 USD |
+0.79
|
$5.72B 6.25B USD | $96 104.94 USD | $6.4 7 USD | $6.4 7 USD | $5.72B 6.25B USD | 27.82 | $0.23 0.25 USD | |
| Home Product Center Public Company HPCRF | $0.2999 — |
0
|
$2.46B — | $2.5K — | $0.27 — | $0.27 — | $2.46B — | 29.92 | $0.01 — | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.5 0.18 USD |
+4.84
|
$84.56B 2.38B USD | $84.02M 2.36M USD | $6.15 0.17 USD | $6.5 0.18 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 17.90 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $100.2 109.53 USD |
+1.62
|
$1.6B 1.75B USD | $0 0 USD | $97.1 106.14 USD | $99.7 108.99 USD | $1.6B 1.75B USD | 11.38 | $8.8 9.62 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $99.5 108.77 USD |
+1.74
|
$1.59B 1.74B USD | $50 54.66 USD | $95.1 103.96 USD | $99.5 108.77 USD | $1.59B 1.74B USD | 11.30 | $8.8 9.62 USD | |
| Fiskars Oyj Abp FKRAF | $16.5 — |
0
|
$1.35B — | $100 — | $15.78 — | $15.78 — | $1.35B — | 103.12 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $14.22 15.54 USD |
-3.4
|
$1.15B 1.26B USD | $650 710.54 USD | $14.22 15.54 USD | $14.22 15.54 USD | $1.15B 1.26B USD | 101.57 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,342 9.06 USD |
-0.89
|
$181.41B 1.22B USD | $195.5K 1.32K USD | $1,338 9.03 USD | $1,351 9.12 USD | $181.41B 1.22B USD | 10.48 | $128.03 0.86 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
-1.32
|
$1.06B 1.16B USD | $12 13.12 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.06B 1.16B USD | 9.80 | $0.76 0.83 USD | |
| Komeri Co.,Ltd. 8218.T | $2,890 19.51 USD |
-0.45
|
$137.61B 928.92M USD | $65.3K 440.79 USD | $2,870 19.37 USD | $2,895 19.54 USD | $137.61B 928.92M USD | 10.04 | $287.84 1.94 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,073 13.99 USD |
+0.24
|
$124.92B 843.21M USD | $203.3K 1.37K USD | $2,064 13.93 USD | $2,084 14.07 USD | $124.92B 843.21M USD | 13.92 | $148.84 1 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.1 0.14 USD |
+9.44
|
$27.55B 775.18M USD | $41.75M 1.17M USD | $4.58 0.13 USD | $5.3 0.15 USD | $27.55B 775.18M USD | 12.14 | $0.42 0.01 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,775 25.48 USD |
-0.4
|
$107.82B 727.78M USD | $49.7K 335.49 USD | $3,755 25.35 USD | $3,780 25.52 USD | $107.82B 727.78M USD | 7.66 | $492.26 3.32 USD | |
| Wickes Group plc 0FD.F | $2.66 2.91 USD |
+0.76
|
$622.12M 680.06M USD | $186 203.32 USD | $2.62 2.86 USD | $2.66 2.91 USD | $622.12M 680.06M USD | 29.55 | $0.09 0.1 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $19.97 — |
0
|
$324.06M — | $7 — | $19.97 — | $19.97 — | $324.06M — | 15.60 | $1.28 — | |
| Haverty Furniture Companies, Inc. 25F.F | $16.9 18.47 USD |
+1.2
|
$282.76M 309.1M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $282.76M 309.1M USD | 15.36 | $1.1 1.2 USD | |
| Victorian Plumbing Group plc 637.F | $0.8399 0.92 USD |
0
|
$280.87M 307.03M USD | $779 851.55 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $280.87M 307.03M USD | 42.00 | $0.02 0.02 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.4 17.93 USD |
0
|
$279.42M 305.44M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $279.42M 305.44M USD | 14.90 | $1.1 1.2 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,014.7 12.28 USD |
-0.6
|
$24.73B 299.15M USD | $106.42K 1.29K USD | $1,006 12.17 USD | $1,047.45 12.67 USD | $24.73B 299.15M USD | 31.75 | $31.95 0.39 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,016.15 12.29 USD |
-0.94
|
$24.64B 298.11M USD | $6.66K 80.56 USD | $1,009 12.21 USD | $1,048.4 12.68 USD | $24.64B 298.11M USD | 31.85 | $31.9 0.39 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $48.4 4.72 USD |
-4.91
|
$3.05B 297.24M USD | $8.23K 803.45 USD | $48.65 4.75 USD | $49.25 4.81 USD | $3.05B 297.24M USD | 20.50 | $2.36 0.23 USD | |
| NAFCO Co., Ltd. 2790.T | $1,745 11.78 USD |
-1.3
|
$42.9B 289.57M USD | $13.5K 91.13 USD | $1,745 11.78 USD | $1,770 11.95 USD | $42.9B 289.57M USD | 250.00 | $6.98 0.05 USD | |
| Byggmax Group AB (publ) BYY.F | $4.48 4.9 USD |
-0.55
|
$263.62M 288.17M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $263.62M 288.17M USD | 28.00 | $0.16 0.17 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
-0.97
|
$254.24M 277.92M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.24M 277.92M USD | 255.00 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.45 5.96 USD |
0
|
$246.06M 268.98M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $246.06M 268.98M USD | 545.00 | $0.01 0.01 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,612 10.88 USD |
+2.41
|
$31.21B 210.65M USD | $43.9K 296.34 USD | $1,581 10.67 USD | $1,618 10.92 USD | $31.21B 210.65M USD | 13.79 | $116.87 0.79 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,009 6.81 USD |
-0.39
|
$30.29B 204.47M USD | $13K 87.75 USD | $1,005 6.78 USD | $1,010 6.82 USD | $30.29B 204.47M USD | 14.55 | $69.32 0.47 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.25 2.46 USD |
-5.96
|
$125.09M 136.74M USD | $2.74K 2.99K USD | $2.29 2.5 USD | $2.41 2.63 USD | $125.09M 136.74M USD | 3.81 | $0.59 0.64 USD | |
| RugVista Group AB (publ) 81N.F | $5.5 6.01 USD |
0
|
$114.35M 125M USD | $550 601.22 USD | $5.48 5.99 USD | $5.52 6.03 USD | $114.35M 125M USD | 22.00 | $0.25 0.27 USD | |
| RugVista Group AB (publ) RUG.ST | $61.2 5.97 USD |
0
|
$1.27B 124.17M USD | $6.47K 631.94 USD | $60.6 5.92 USD | $61.8 6.03 USD | $1.27B 124.17M USD | 22.41 | $2.73 0.27 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,403 9.47 USD |
+0.07
|
$18.22B 123.02M USD | $2.7K 18.23 USD | $1,401 9.46 USD | $1,410 9.52 USD | $18.22B 123.02M USD | 17.51 | $80.11 0.54 USD | |
| Maisons du Monde S.A. ZMM.F | $2.38 2.6 USD |
-3.26
|
$91.61M 100.15M USD | $1.89K 2.07K USD | $2.38 2.6 USD | $2.38 2.6 USD | $91.61M 100.15M USD | 0 | -$2.99 -3.2 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
0
|
$1.47T 93.72M USD | $67.4K 4.31 USD | $210 0.01 USD | $216 0.01 USD | $1.47T 93.72M USD | 17.00 | $12.7 0.0008 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.1 8.85 USD |
-0.74
|
$82.92M 90.64M USD | $2.14K 2.34K USD | $7.98 8.72 USD | $8.1 8.85 USD | $82.92M 90.64M USD | 6.37 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.4099 0.45 USD |
-1.91
|
$81.47M 89.06M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $81.47M 89.06M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.9 8.64 USD |
-0.25
|
$81.28M 88.85M USD | $20 21.86 USD | $7.9 8.64 USD | $8 8.75 USD | $81.28M 88.85M USD | 6.22 | $1.27 1.39 USD | |
| Sunday Co.,Ltd. 7450.T | $1,060 7.16 USD |
-0.84
|
$11.43B 77.16M USD | $1.2K 8.1 USD | $1,058 7.14 USD | $1,062 7.17 USD | $11.43B 77.16M USD | 0 | -$196.6 -1.3 USD | |
| Encho Co.,Ltd. 8208.T | $1,101 7.43 USD |
-1.34
|
$7.53B 50.82M USD | $2K 13.5 USD | $1,101 7.43 USD | $1,112 7.51 USD | $7.53B 50.82M USD | 0 | -$55.6 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $416 2.81 USD |
+0.73
|
$7.01B 47.34M USD | $31.7K 213.98 USD | $412 2.78 USD | $422 2.85 USD | $7.01B 47.34M USD | 0 | -$14.41 -0.09 USD | |
| Kanseki Co., Ltd. 9903.T | $885 5.97 USD |
-0.34
|
$6.6B 44.54M USD | $2.7K 18.23 USD | $880 5.94 USD | $903 6.1 USD | $6.6B 44.54M USD | 12.82 | $69.03 0.47 USD | |
| Bausen Inc. 2948.TWO | $40 1.27 USD |
-2.44
|
$1.2B 38.13M USD | $5.09K 161.8 USD | $38.5 1.22 USD | $38.5 1.22 USD | $1.2B 38.13M USD | 20.51 | $1.95 0.06 USD | |
| Margo Caribe MRGO | $7.75 — |
-35.42
|
$37.42M — | $350 — | $7.75 — | $7.75 — | $37.42M — | 0 | -$21.37 — | |
| Sekichu Co., Ltd. 9976.T | $1,024 6.91 USD |
+0.99
|
$5.52B 37.23M USD | $11.4K 76.95 USD | $1,015 6.85 USD | $1,045 7.05 USD | $5.52B 37.23M USD | 11.18 | $91.55 0.62 USD | |
| Juntendo Co.,Ltd. 9835.T | $491 3.31 USD |
0
|
$3.98B 26.88M USD | $2.6K 17.55 USD | $490 3.31 USD | $491 3.31 USD | $3.98B 26.88M USD | 26.10 | $18.81 0.13 USD | |
| Live Ventures Incorporated UYXP.F | $7.35 8.03 USD |
-25
|
$22.61M 24.72M USD | $101 110.41 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.61M 24.72M USD | 0 | -$1.75 -1.9 USD | |
| Calloway's Nursery CLWY | $2.05 — |
-70.71
|
$15.65M — | $2K — | $7 — | $7 — | $15.65M — | 14.64 | $0.14 — | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
0
|
$89.85M 11.49M USD | $21K 2.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Multi Retail Group Ltd MRG.TA | $968.7 2.82 USD |
+3.52
|
$255.5M 745.04K USD | $2.24K 6.52 USD | $954.4 2.78 USD | $982.5 2.86 USD | $255.5M 745.04K USD | 34.59 | $0.28 0.0008 USD | |
| Topps Tiles Plc TPT.L | $36 0 USD |
-0.55
|
$70.73M 0 USD | $220.71K 0 USD | $35.5 0 USD | $37.8 0 USD | $70.73M 0 USD | 0 | -$0.05 0 USD | |
| Italtile Limited ITE.JO | $995 0 USD |
+0.2
|
$11.84B 0 USD | $53.73K 0 USD | $990 0 USD | $1,007 0 USD | $11.84B 0 USD | 7.95 | $1.25 0 USD | |
| Kingfisher plc KGF.L | $277 0 USD |
+0.4
|
$4.88B 0 USD | $1.57M 0 USD | $275.45 0 USD | $277.8 0 USD | $4.88B 0 USD | 27.69 | $0.1 0 USD | |
| Cashbuild Limited CSB.JO | $15,100 0 USD |
+0.73
|
$3.15B 0 USD | $3.36K 0 USD | $14,631 0 USD | $15,400 0 USD | $3.15B 0 USD | 16.35 | $9.23 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77 0 USD |
+3.49
|
$261.03M 0 USD | $148.92K 0 USD | $73 0 USD | $76.2 0 USD | $261.03M 0 USD | 38.50 | $0.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}