결과 페이지 2 - 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (192)
여행 서비스 (192)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.62 18.17 USD |
+18.73
|
$7.49B 8.19B USD | $2.84K 3.1K USD | $13.8 15.09 USD | $16.62 18.17 USD | $7.49B 8.19B USD | 9.60 | $1.73 1.89 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $13.97 15.27 USD |
-6.77
|
$6.31B 6.9B USD | $1.08K 1.18K USD | $13.97 15.27 USD | $14.24 15.56 USD | $6.31B 6.9B USD | 8.07 | $1.73 1.89 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.46 2.69 USD |
+6.96
|
$5.81B 6.36B USD | $184 201.14 USD | $2.4 2.62 USD | $2.46 2.69 USD | $5.81B 6.36B USD | 22.36 | $0.11 0.12 USD | |
| Jet2 DRTGF | $17.94 — |
0
|
$3.85B — | $300 — | $17.11 — | $17.11 — | $3.85B — | 6.61 | $2.71 — | |
| TUI AG TUIFF | $7 — |
0
|
$3.55B — | $600 — | $7 — | $7 — | $3.55B — | 6.03 | $1.16 — | |
| Jet2 plc DG1.F | $14 15.3 USD |
+2.94
|
$3.01B 3.29B USD | $147 160.69 USD | $14 15.3 USD | $14 15.3 USD | $3.01B 3.29B USD | 5.64 | $2.48 2.71 USD | |
| Lagardere SA LGDDF | $22.01 — |
-1.12
|
$3.12B — | $100 — | $22.26 — | $22.26 — | $3.12B — | 17.06 | $1.29 — | |
| Lagardere SA 0HB2.IL | $19.27 21.06 USD |
-1.18
|
$2.79B 3.05B USD | $432 472.23 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 12.51 | $1.54 1.68 USD | |
| Lagardere SA LAG.F | $19.22 21.01 USD |
-1.64
|
$2.73B 2.99B USD | $111 121.34 USD | $18.96 20.73 USD | $19.22 21.01 USD | $2.73B 2.99B USD | 16.56 | $1.16 1.27 USD | |
| Travel + Leisure Co. WD5A.F | $34.2 37.39 USD |
-6.56
|
$2.67B 2.91B USD | $249 272.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.67B 2.91B USD | 7.02 | $4.87 5.32 USD | |
| Despegar.com, Corp. DESP.BA | $26,100 30.85 USD |
+0.38
|
$2.18T 2.58B USD | $3.45K 4.08 USD | $25,775 30.47 USD | $26,450 31.26 USD | $2.18T 2.58B USD | 304.19 | $85.8 0.1 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$38.15B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.15B 2.26B USD | 355.95 | $0.84 0.05 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,640 10.21 USD |
+18.52
|
$1.91T 2.26B USD | $1.19K 1.4 USD | $7,320 8.65 USD | $8,640 10.21 USD | $1.91T 2.26B USD | 200.88 | $43.01 0.05 USD | |
| Tripadvisor, Inc. T1RI34.SA | $66.71 13.52 USD |
0
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 290.04 | $0.23 0.05 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.8 7.43 USD |
-2.16
|
$1.55B 1.69B USD | $50 54.66 USD | $6.65 7.27 USD | $6.8 7.43 USD | $1.55B 1.69B USD | 24.28 | $0.28 0.31 USD | |
| Despegar.com, Corp. D3G.F | $16.6 18.15 USD |
-3.49
|
$1.4B 1.53B USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.4B 1.53B USD | 237.14 | $0.07 0.08 USD | |
| Tripadvisor, Inc. TRIP.VI | $9.67 10.57 USD |
-9.37
|
$1.37B 1.5B USD | $977 1.07K USD | $9.43 10.31 USD | $9.82 10.73 USD | $1.37B 1.5B USD | 241.65 | $0.04 0.04 USD | |
| Trainline Plc 2T9A.F | $3.04 3.32 USD |
+0.66
|
$1.29B 1.41B USD | $112 122.43 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.29B 1.41B USD | 23.38 | $0.13 0.14 USD | |
| Tripadvisor, Inc. T6A.F | $9.5 10.38 USD |
-9.57
|
$1.24B 1.36B USD | $1.14K 1.25K USD | $9.47 10.36 USD | $9.51 10.4 USD | $1.24B 1.36B USD | 237.50 | $0.04 0.04 USD | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 24.48 | $0.35 — | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited 1C6.F | $6.05 6.61 USD |
-6.92
|
$905.46M 989.79M USD | $93 101.66 USD | $6.05 6.61 USD | $6.05 6.61 USD | $905.46M 989.79M USD | 18.90 | $0.32 0.35 USD | |
| Web Travel Group Limited WBJ.F | $2.12 2.32 USD |
-3.64
|
$772.92M 844.9M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $772.92M 844.9M USD | 23.55 | $0.09 0.1 USD | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$838.06M — | $100 — | $9 — | $9 — | $838.06M — | 20.00 | $0.35 — | |
| Sabre Corporation 19S.F | $1.79 1.95 USD |
-3.77
|
$689.52M 753.74M USD | $15.2K 16.61K USD | $1.76 1.92 USD | $1.79 1.95 USD | $689.52M 753.74M USD | 0 | -$0.67 -0.7 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $124.15 1.5 USD |
-2.78
|
$57.81B 699.44M USD | $32.24K 390.1 USD | $123.55 1.49 USD | $130 1.57 USD | $57.81B 699.44M USD | 23.51 | $5.28 0.06 USD | |
| Hanatour Service Inc. 039130.KS | $48,750 36.8 USD |
+2.63
|
$755.13B 570M USD | $29.49K 22.26 USD | $48,050 36.27 USD | $49,050 37.02 USD | $755.13B 570M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,710 6.57 USD |
-1.14
|
$663.67B 500.96M USD | $384.34K 290.11 USD | $8,400 6.34 USD | $9,040 6.82 USD | $663.67B 500.96M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $132 144.29 USD |
+0.43
|
$454.02M 496.31M USD | $3.98K 4.35K USD | $131 143.2 USD | $132.8 145.17 USD | $454.02M 496.31M USD | 15.01 | $8.79 9.61 USD | |
| Voyageurs du Monde SA 8Z4.F | $126.8 138.61 USD |
-1.4
|
$438.88M 479.76M USD | $2 2.19 USD | $126.8 138.61 USD | $126.8 138.61 USD | $438.88M 479.76M USD | 15.04 | $8.43 9.22 USD | |
| On the Beach Group plc 9BP.F | $2.5 2.73 USD |
-2.34
|
$395.46M 432.29M USD | $500 546.57 USD | $2.5 2.73 USD | $2.54 2.78 USD | $395.46M 432.29M USD | 17.85 | $0.14 0.15 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $6.75 7.38 USD |
-6.9
|
$368.46M 402.77M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $368.46M 402.77M USD | 0 | -$0.61 -0.6 USD | |
| HWGG Entertainment HWGG | $13.7 — |
0
|
$337.85M — | $301 — | $13.7 — | $13.7 — | $337.85M — | 0 | -$0.05 — | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$193.73M 211.78M USD | $40 43.73 USD | $1.55 1.69 USD | $1.55 1.69 USD | $193.73M 211.78M USD | 22.14 | $0.07 0.08 USD | |
| Hostelworld HSWLF | $1.65 — |
0
|
$210.69M — | $2K — | $1.8 — | $1.8 — | $210.69M — | 20.62 | $0.08 — | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,118 7.55 USD |
+7.29
|
$30.54B 206.18M USD | $35K 236.26 USD | $1,104 7.45 USD | $1,129 7.62 USD | $30.54B 206.18M USD | 4.18 | $267.38 1.8 USD | |
| Hostelworld Group plc HSW.F | $1.25 1.37 USD |
-3.85
|
$159.62M 174.49M USD | $600 655.88 USD | $1.25 1.37 USD | $1.29 1.41 USD | $159.62M 174.49M USD | 17.85 | $0.07 0.08 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $4,090 0.26 USD |
+3.54
|
$2.71T 173.12M USD | $192.8K 12.32 USD | $3,570 0.23 USD | $4,710 0.3 USD | $2.71T 173.12M USD | 70.43 | $58.07 0.003 USD | |
| Adventure, Inc. 6030.T | $3,165 21.36 USD |
+7.36
|
$23.54B 158.88M USD | $28.4K 191.71 USD | $3,095 20.89 USD | $3,190 21.53 USD | $23.54B 158.88M USD | 22.93 | $137.97 0.93 USD | |
| Adventure, Inc. 6OQ.MU | $19.4 21.21 USD |
-2.02
|
$144.27M 157.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.27M 157.71M USD | 22.55 | $0.86 0.94 USD | |
| lastminute.com N.V. 09B.F | $12.8 13.99 USD |
-1.54
|
$138.04M 150.9M USD | $110 120.24 USD | $12.8 13.99 USD | $12.8 13.99 USD | $138.04M 150.9M USD | 8.70 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.6999 0.76 USD |
-7.33
|
$122.73M 134.16M USD | $8.78K 9.59K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $122.73M 134.16M USD | 7.72 | $0.09 0.1 USD | |
| AirTrip Corp. 6191.T | $876 5.91 USD |
+8.15
|
$19.61B 132.41M USD | $151.8K 1.02K USD | $863 5.83 USD | $900 6.08 USD | $19.61B 132.41M USD | 9.09 | $96.31 0.65 USD | |
| Tuniu Corporation 0TUA.F | $0.76 0.83 USD |
-0.65
|
$92.2M 100.79M USD | $171 186.93 USD | $0.76 0.83 USD | $0.76 0.83 USD | $92.2M 100.79M USD | 9.50 | $0.08 0.09 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,150 7.76 USD |
+6.98
|
$14.44B 97.47M USD | $28K 189.01 USD | $1,131 7.63 USD | $1,195 8.07 USD | $14.44B 97.47M USD | 8.87 | $129.65 0.88 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05 0.05 USD |
-14.29
|
$80.77M 88.29M USD | $4.76K 5.21K USD | $0.05 0.05 USD | $0.05 0.06 USD | $80.77M 88.29M USD | 4.50 | $0.01 0.01 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $820 0.05 USD |
0
|
$1.14T 72.7M USD | $67.8K 4.33 USD | $815 0.05 USD | $830 0.05 USD | $1.14T 72.7M USD | 0 | -$75.04 -0.004 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$66.42M 72.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.42M 72.61M USD | 0 | -$0.08 -0.08 USD | |
| VELTRA Corporation 7048.T | $276 1.86 USD |
+6.15
|
$10.1B 68.19M USD | $190.5K 1.29K USD | $268 1.81 USD | $286 1.93 USD | $10.1B 68.19M USD | 0 | -$11.17 -0.07 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.06 USD |
-12.62
|
$61.83M 67.59M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.83M 67.59M USD | 0 | -$0.08 -0.08 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,750 25.31 USD |
+2.6
|
$9.81B 66.23M USD | $200 1.35 USD | $3,700 24.98 USD | $3,750 25.31 USD | $9.81B 66.23M USD | 8.89 | $421.79 2.85 USD | |
| TSG Star Travel Corp. 2719.TWO | $29.6 0.94 USD |
+9.83
|
$2.04B 64.87M USD | $19.98K 634.71 USD | $29.6 0.94 USD | $29.6 0.94 USD | $2.04B 64.87M USD | 23.67 | $1.25 0.04 USD | |
| Transat A.T TRZBF | $1.21 — |
0
|
$48.11M — | $550 — | $1.06 — | $1.06 — | $48.11M — | 0 | -$3.13 — | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $38.7 1.23 USD |
+9.94
|
$1.23B 39.11M USD | $12.19K 387.18 USD | $38.5 1.22 USD | $38.7 1.23 USD | $1.23B 39.11M USD | 15.66 | $2.47 0.08 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5799 0.63 USD |
-7.26
|
$35.61M 38.92M USD | $0 0 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $35.61M 38.92M USD | 0 | -$0.01 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | $0.88 0.96 USD |
-3.85
|
$35.42M 38.72M USD | $3K 3.28K USD | $0.88 0.96 USD | $0.88 0.96 USD | $35.42M 38.72M USD | 0 | -$2.87 -3.1 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,770 18.7 USD |
+5.28
|
$4.18B 28.21M USD | $6.2K 41.85 USD | $2,595 17.52 USD | $2,794 18.86 USD | $4.18B 28.21M USD | 12.44 | $222.58 1.5 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
-1.23
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,165 0.07 USD |
+4.48
|
$411.5B 26.3M USD | $64.5K 4.12 USD | $1,125 0.07 USD | $1,170 0.07 USD | $411.5B 26.3M USD | 49.49 | $23.54 0.001 USD | |
| Tabikobo Co. Ltd. 6548.T | $162 1.09 USD |
+3.85
|
$3.2B 21.61M USD | $32.1K 216.68 USD | $160 1.08 USD | $165 1.11 USD | $3.2B 21.61M USD | 0 | -$17.71 -0.1 USD | |
| Asmallworld AG ASWN.SW | $1.29 1.47 USD |
+1.57
|
$18.66M 21.23M USD | $609 692.91 USD | $1.17 1.33 USD | $1.29 1.47 USD | $18.66M 21.23M USD | 11.72 | $0.11 0.13 USD | |
| Online Vacation Center ONVC | $2.24 — |
0
|
$17.01M — | $1K — | $2.24 — | $2.24 — | $17.01M — | 18.66 | $0.12 — | |
| Novaturas AB NTU.WA | $7.78 1.98 USD |
-10.57
|
$60.3M 15.33M USD | $148 37.62 USD | $7.78 1.98 USD | $7.78 1.98 USD | $60.3M 15.33M USD | 0 | -$1.38 -0.3 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08999 0.01 USD |
-1.11
|
$106.8M 13.66M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | -$0.01 -0.001 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $437 2.95 USD |
+1.39
|
$1.61B 10.88M USD | $1.6K 10.8 USD | $434 2.93 USD | $456 3.08 USD | $1.61B 10.88M USD | 13.37 | $32.67 0.22 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $232 0.01 USD |
0
|
$165.88B 10.6M USD | $20.2K 1.29 USD | $232 0.01 USD | $232 0.01 USD | $165.88B 10.6M USD | 0 | -$84.2 -0.005 USD | |
| CINESE INTL 1620.HK | $0.05 0.0060 USD |
0
|
$56.4M 7.21M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $56.4M 7.21M USD | 0 | -$0.02 -0.002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $111 0.0070 USD |
+9.9
|
$88.34B 5.65M USD | $99.2K 6.34 USD | $98 0.0062 USD | $111 0.0070 USD | $88.34B 5.65M USD | 0 | -$15.81 -0.001 USD | |
| Issta Ltd ISTA.TA | $8,080 23.56 USD |
-0.92
|
$1.4B 4.07M USD | $31.65K 92.29 USD | $7,876 22.97 USD | $8,533 24.88 USD | $1.4B 4.07M USD | 14.10 | $5.73 0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
0
|
$38.26B 2.44M USD | $135.9K 8.68 USD | $20 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| W&E Source WESC | $0.02 — |
0
|
$1.95M — | $1K — | $0 — | $0 — | $1.95M — | 0 | $0 — | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| Aviation Links Ltd AVIA.TA | $1,746 5.09 USD |
0
|
$133.69M 389.84K USD | $30 0.09 USD | $1,735 5.06 USD | $1,735 5.06 USD | $133.69M 389.84K USD | 0 | -$0.25 -0.0007 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.L | $108.5 0 USD |
-2.25
|
$146.86M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $146.86M 0 USD | 18.08 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60.5 0 USD |
-5.1
|
$58.05M 0 USD | $3.75K 0 USD | $0 0 USD | $0 0 USD | $58.05M 0 USD | 60.50 | $0.01 0 USD | |
| Jet2 plc JET2.L | $1,232 0 USD |
-0.24
|
$2.64B 0 USD | $116.63K 0 USD | $0 0 USD | $0 0 USD | $2.64B 0 USD | 5.78 | $2.13 0 USD | |
| Trainline Plc TRN.L | $264.4 0 USD |
-2
|
$1.11B 0 USD | $403.48K 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 22.03 | $0.12 0 USD | |
| On the Beach Group plc OTB.L | $217 0 USD |
-2.47
|
$339.55M 0 USD | $69.68K 0 USD | $0 0 USD | $0 0 USD | $339.55M 0 USD | 18.08 | $0.12 0 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $18K 19.68K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0.02 0.02 USD | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trip.com Group Limited TCOM.BA | $36,500 43.14 USD |
+3.55
|
$0 0 USD | $380 0.45 USD | $36,500 43.14 USD | $36,500 43.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}