결과 페이지 2 - 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (192)
여행 서비스 (192)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expedia Group, Inc. EXPE.VI | $153.66 167.97 USD |
+0.87
|
$19.6B 21.42B USD | $0 0 USD | $152.26 166.44 USD | $153.32 167.6 USD | $19.6B 21.42B USD | 20.96 | $7.33 8.01 USD | |
| MakeMyTrip Limited MY1.F | $87.36 95.5 USD |
-1.89
|
$9.45B 10.33B USD | $15 16.4 USD | $87.36 95.5 USD | $87.36 95.5 USD | $9.45B 10.33B USD | 118.05 | $0.74 0.81 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $108.42 21.97 USD |
-0.81
|
$48.44B 9.82B USD | $1 0.2 USD | $108.42 21.97 USD | $108.42 21.97 USD | $48.44B 9.82B USD | 10.94 | $9.91 2.01 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.02 18.61 USD |
+0.9
|
$7.7B 8.42B USD | $812 887.63 USD | $16.94 18.52 USD | $17.32 18.94 USD | $7.7B 8.42B USD | 11.19 | $1.52 1.66 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.21 18.81 USD |
+0.49
|
$7.69B 8.4B USD | $0 0 USD | $16.98 18.56 USD | $17.24 18.84 USD | $7.69B 8.4B USD | 11.17 | $1.54 1.68 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.3 2.51 USD |
-1.71
|
$5.41B 5.92B USD | $4.3K 4.7K USD | $2.28 2.49 USD | $2.3 2.51 USD | $5.41B 5.92B USD | 19.16 | $0.12 0.13 USD | |
| Jet2 DRTGF | $23.5 — |
0
|
$5.46B — | $1.56K — | $23.18 — | $23.5 — | $5.46B — | 8.15 | $2.88 — | |
| Jet2 plc DG1.F | $22.4 24.49 USD |
0
|
$4.78B 5.22B USD | $80 87.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.78B 5.22B USD | 8.88 | $2.52 2.75 USD | |
| TUI AG TUIFF | $8.19 — |
-2.96
|
$4.18B — | $500 — | $8.19 — | $8.19 — | $4.18B — | 6.88 | $1.19 — | |
| Lagardere SA LGDDF | $22.68 — |
0
|
$3.22B — | $860 — | $22.68 — | $22.68 — | $3.22B — | 16.80 | $1.35 — | |
| Lagardere SA 0HB2.IL | $20.07 21.94 USD |
+0.32
|
$2.9B 3.17B USD | $206 225.19 USD | $20.05 21.92 USD | $20.1 21.97 USD | $2.9B 3.17B USD | 13.03 | $1.54 1.68 USD | |
| Travel + Leisure Co. WD5A.F | $42.6 46.57 USD |
-0.47
|
$2.88B 3.15B USD | $673 735.68 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.88B 3.15B USD | 8.83 | $4.82 5.27 USD | |
| Lagardere SA LAG.F | $20.05 21.92 USD |
+0.25
|
$2.84B 3.1B USD | $32 34.98 USD | $19.82 21.67 USD | $20.05 21.92 USD | $2.84B 3.1B USD | 16.99 | $1.18 1.29 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,470 10.01 USD |
-0.12
|
$1.98T 2.34B USD | $676 0.8 USD | $8,450 9.99 USD | $8,560 10.12 USD | $1.98T 2.34B USD | 18.25 | $463.86 0.55 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.35 | $7.46 0.44 USD | |
| Tripadvisor, Inc. T1RI34.SA | $81.76 16.57 USD |
0
|
$9.66B 1.96B USD | $0 0 USD | $81.76 16.57 USD | $81.76 16.57 USD | $9.66B 1.96B USD | 37.50 | $2.18 0.44 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.4 8.09 USD |
+0.68
|
$1.67B 1.83B USD | $290 317.01 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.67B 1.83B USD | 25.51 | $0.29 0.32 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Tripadvisor, Inc. T6A.F | $12.53 13.69 USD |
-0.16
|
$1.48B 1.62B USD | $20 21.86 USD | $12.32 13.46 USD | $12.53 13.69 USD | $1.48B 1.62B USD | 36.83 | $0.34 0.37 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.48 13.64 USD |
-0.6
|
$1.47B 1.61B USD | $0 0 USD | $12.42 13.57 USD | $12.62 13.79 USD | $1.47B 1.61B USD | 36.70 | $0.34 0.37 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
0
|
$1.34B 1.47B USD | $70 76.52 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.34B 1.47B USD | 21.19 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.65 8.36 USD |
0
|
$1.16B 1.26B USD | $93 101.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.16B 1.26B USD | 30.60 | $0.25 0.27 USD | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $258 — | $8.57 — | $8.57 — | $1.25B — | 30.60 | $0.28 — | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.82 3.08 USD |
-0.7
|
$1.03B 1.12B USD | $900 983.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.03B 1.12B USD | 141.00 | $0.02 0.02 USD | |
| eDreams ODIGEO EDDRF | $8.8 — |
0
|
$1.07B — | $122.4K — | $8.8 — | $8.8 — | $1.07B — | 21.46 | $0.41 — | |
| Sabre Corporation 19S.F | $2.34 2.56 USD |
+0.51
|
$939.4M 1.03B USD | $7.34K 8.02K USD | $2.34 2.56 USD | $2.34 2.56 USD | $939.4M 1.03B USD | 0 | -$0.39 -0.4 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $169.7 2.05 USD |
-3.08
|
$79.03B 956.12M USD | $67.48K 816.37 USD | $168.25 2.04 USD | $176 2.13 USD | $79.03B 956.12M USD | 31.08 | $5.46 0.07 USD | |
| Voyageurs du Monde SA 8Z4.F | $169.5 185.29 USD |
0
|
$761.25M 832.15M USD | $7 7.65 USD | $169.5 185.29 USD | $169.5 185.29 USD | $761.25M 832.15M USD | 14.27 | $11.87 12.98 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170.5 186.38 USD |
-0.29
|
$759.02M 829.71M USD | $452 494.1 USD | $168.5 184.19 USD | $171 186.93 USD | $759.02M 829.71M USD | 14.32 | $11.9 13.01 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,090 9.88 USD |
-0.46
|
$998.01B 753.33M USD | $610.22K 460.61 USD | $12,500 9.44 USD | $13,200 9.96 USD | $998.01B 753.33M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,100 38.57 USD |
+0.99
|
$791.53B 597.48M USD | $54.69K 41.28 USD | $50,800 38.35 USD | $51,900 39.18 USD | $791.53B 597.48M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.28 3.59 USD |
+3.14
|
$520.85M 569.36M USD | $1.24K 1.36K USD | $3.18 3.48 USD | $3.28 3.59 USD | $520.85M 569.36M USD | 23.42 | $0.14 0.15 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.35 10.22 USD |
-3.11
|
$511.52M 559.16M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $511.52M 559.16M USD | 0 | -$0.51 -0.5 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $1.8K 1.97K USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $17.2 18.8 USD |
-2.27
|
$186.35M 203.71M USD | $510 557.5 USD | $17.2 18.8 USD | $17.2 18.8 USD | $186.35M 203.71M USD | 11.46 | $1.5 1.64 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$197.48M — | $912 — | $1.5 — | $1.5 — | $197.48M — | 18.75 | $0.08 — | |
| Hostelworld Group plc HSW.F | $1.35 1.48 USD |
-1.46
|
$171.82M 187.83M USD | $7.47K 8.16K USD | $1.35 1.48 USD | $1.36 1.49 USD | $171.82M 187.83M USD | 19.28 | $0.07 0.08 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,000 6.75 USD |
-0.2
|
$27.32B 184.42M USD | $34.5K 232.88 USD | $998 6.74 USD | $1,012 6.83 USD | $27.32B 184.42M USD | 3.73 | $267.4 1.81 USD | |
| Adventure, Inc. 6OQ.MU | $22.2 24.27 USD |
0
|
$165.09M 180.47M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $165.09M 180.47M USD | 25.51 | $0.87 0.95 USD | |
| Adventure, Inc. 6030.T | $3,505 23.66 USD |
-1.41
|
$26.07B 175.95M USD | $18.8K 126.91 USD | $3,480 23.49 USD | $3,535 23.86 USD | $26.07B 175.95M USD | 24.63 | $142.3 0.96 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-1.27
|
$136.57M 149.29M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $136.57M 149.29M USD | 8.66 | $0.09 0.1 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,470 0.22 USD |
-2.25
|
$2.3T 146.88M USD | $7.2K 0.46 USD | $3,460 0.22 USD | $3,600 0.23 USD | $2.3T 146.88M USD | 46.94 | $73.91 0.004 USD | |
| AirTrip Corp. 6191.T | $896 6.05 USD |
-0.99
|
$20.06B 135.44M USD | $58.5K 394.89 USD | $895 6.04 USD | $913 6.16 USD | $20.06B 135.44M USD | 10.55 | $84.85 0.57 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
-0.75
|
$103.71M 113.37M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $103.71M 113.37M USD | 6.65 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.09 USD |
+10.05
|
$101.24M 110.67M USD | $8K 8.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $101.24M 110.67M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.8 0.87 USD |
+1.92
|
$99.55M 108.82M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $99.55M 108.82M USD | 9.93 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.11 USD |
-0.48
|
$91.55M 100.08M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91.55M 100.08M USD | 0 | -$0.05 -0.05 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,073 7.24 USD |
-1.29
|
$13.47B 90.94M USD | $7.9K 53.33 USD | $1,073 7.24 USD | $1,090 7.36 USD | $13.47B 90.94M USD | 8.27 | $129.62 0.87 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
| VELTRA Corporation 7048.T | $300 2.03 USD |
-3.85
|
$10.98B 74.12M USD | $159.8K 1.08K USD | $299 2.02 USD | $315 2.13 USD | $10.98B 74.12M USD | 0 | -$11.18 -0.07 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,990 26.93 USD |
0
|
$10.44B 70.47M USD | $100 0.68 USD | $3,990 26.93 USD | $3,990 26.93 USD | $10.44B 70.47M USD | 9.46 | $421.74 2.85 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
-0.64
|
$1.08T 69.16M USD | $2.2M 140.53 USD | $770 0.05 USD | $790 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| Transat A.T. Inc. 1TJ.F | $1.19 1.3 USD |
+16.67
|
$60.45M 66.08M USD | $3K 3.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $60.45M 66.08M USD | 0 | -$2.44 -2.6 USD | |
| Transat A.T TRZBF | $1.49 — |
+25.21
|
$59.34M — | $2.74K — | $1.45 — | $1.49 — | $59.34M — | 0 | -$3.26 — | |
| Yatra Online, Inc. 26Y.SG | $0.76 0.83 USD |
-5.59
|
$49.01M 53.58M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $49.01M 53.58M USD | 0 | -$0.02 -0.02 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.55 1.38 USD |
+1.28
|
$1.39B 44.01M USD | $7K 222.43 USD | $43.45 1.38 USD | $43.55 1.38 USD | $1.39B 44.01M USD | 16.94 | $2.57 0.08 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,350 0.09 USD |
0
|
$476.85B 30.47M USD | $87.5K 5.59 USD | $1,345 0.09 USD | $1,355 0.09 USD | $476.85B 30.47M USD | 57.35 | $23.54 0.001 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,951 19.92 USD |
-0.07
|
$4.45B 30.05M USD | $4K 27 USD | $2,950 19.91 USD | $2,958 19.97 USD | $4.45B 30.05M USD | 13.24 | $222.8 1.5 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| Tabikobo Co. Ltd. 6548.T | $171 1.15 USD |
-2.84
|
$3.38B 22.81M USD | $63.1K 425.94 USD | $170 1.15 USD | $174 1.17 USD | $3.38B 22.81M USD | 0 | -$17.69 -0.1 USD | |
| Asmallworld AG ASWN.SW | $1.13 1.29 USD |
0
|
$16.34M 18.59M USD | $471 535.9 USD | $1.13 1.29 USD | $1.19 1.35 USD | $16.34M 18.59M USD | 37.66 | $0.03 0.03 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $366 0.02 USD |
0
|
$261.69B 16.72M USD | $4.2K 0.27 USD | $364 0.02 USD | $366 0.02 USD | $261.69B 16.72M USD | 0 | -$84.2 -0.005 USD | |
| Novaturas AB NTU.WA | $8.02 2.04 USD |
0
|
$62.16M 15.8M USD | $170 43.21 USD | $8.02 2.04 USD | $8.1 2.06 USD | $62.16M 15.8M USD | 0 | -$1.37 -0.3 USD | |
| Online Vacation Center ONVC | $1.72 — |
+10.97
|
$13.06M — | $550 — | $1.72 — | $1.72 — | $13.06M — | 14.33 | $0.12 — | |
| Eurasia Travel Co., Ltd. 9376.T | $493 3.33 USD |
-0.4
|
$1.82B 12.28M USD | $3.3K 22.28 USD | $492 3.32 USD | $494 3.33 USD | $1.82B 12.28M USD | 12.97 | $38.01 0.26 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0092 USD |
-1.37
|
$86.4M 11.05M USD | $20K 2.56K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $86.4M 11.05M USD | 0 | -$0.01 -0.001 USD | |
| Issta Ltd ISTA.TA | $9,500 27.7 USD |
+0.21
|
$1.64B 4.79M USD | $5.71K 16.66 USD | $9,365 27.31 USD | $9,657 28.16 USD | $1.64B 4.79M USD | 14.77 | $6.43 0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
0
|
$38.26B 2.44M USD | $415.4K 26.54 USD | $20 0.0012 USD | $20 0.0012 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| Aviation Links Ltd AVIA.TA | $2,115 6.17 USD |
+0.24
|
$161.95M 472.23K USD | $598 1.74 USD | $2,060 6.01 USD | $2,133 6.22 USD | $161.95M 472.23K USD | 0 | -$0.25 -0.0007 USD | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.L | $116 0 USD |
+1.31
|
$147.64M 0 USD | $34.32K 0 USD | $116.9 0 USD | $119.5 0 USD | $147.64M 0 USD | 19.33 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $59.75 0 USD |
-4.02
|
$57.33M 0 USD | $81.33K 0 USD | $60 0 USD | $62 0 USD | $57.33M 0 USD | 29.87 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,906 0 USD |
+0.05
|
$4.03B 0 USD | $752.07K 0 USD | $1,899 0 USD | $1,924 0 USD | $4.03B 0 USD | 8.99 | $2.12 0 USD | |
| Trainline plc TRN.L | $279 0 USD |
+2.42
|
$1.16B 0 USD | $704.26K 0 USD | $271.2 0 USD | $281.6 0 USD | $1.16B 0 USD | 23.25 | $0.12 0 USD | |
| On the Beach Group plc OTB.L | $280.5 0 USD |
+3.13
|
$438.91M 0 USD | $461.65K 0 USD | $271 0 USD | $281.11 0 USD | $438.91M 0 USD | 23.37 | $0.12 0 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trip.com Group Limited TCOM.BA | $36,025 42.58 USD |
-3.29
|
$0 0 USD | $58 0.07 USD | $35,625 42.11 USD | $36,225 42.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}