$3.43T
시가 총액
$93.19B
총 거래량
BTC 60.92%     ETH 9.27%
지배력

국가: 홍콩 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
여행 서비스 (14)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trip.com Group Limited  9961.HK $485.6 62.09 USD
-3.94
$330.4B 42.25B USD $3.83M 490.1K USD $481 61.5 USD $495.4 63.34 USD $330.4B 42.25B USD 18.97 $25.59 3.27 USD
TONGCHENGTRAVEL  0780.HK $21.5 2.75 USD
-2.05
$50.07B 6.4B USD $15.04M 1.92M USD $21.35 2.73 USD $21.85 2.79 USD $50.07B 6.4B USD 20.28 $1.06 0.14 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK $0.5999 0.08 USD
-3.23
$908.68M 116.19M USD $673K 86.05K USD $0.5999 0.08 USD $0.63 0.08 USD $908.68M 116.19M USD 8.57 $0.07 0.008 USD
LVJI TECH  1745.HK $0.2 0.03 USD
+2.03
$331.09M 42.33M USD $5.63M 720.12K USD $0.19 0.02 USD $0.2099 0.03 USD $331.09M 42.33M USD 4.01 $0.05 0.006 USD
SUCCESSUNIVERSE  0487.HK $0.07 0.0084 USD
0
$325.15M 41.57M USD $704K 90.02K USD $0.05999 0.0080 USD $0.07 0.0084 USD $325.15M 41.57M USD 3.29 $0.02 0.002 USD
EGL Holdings Company Limited  6882.HK $0.5799 0.07 USD
0
$291.42M 37.26M USD $72K 9.21K USD $0.5699 0.07 USD $0.5899 0.08 USD $291.42M 37.26M USD 4.14 $0.14 0.02 USD
TU YI HLDG  1701.HK $0.11 0.01 USD
+5.88
$108M 13.81M USD $16K 2.05K USD $0.1 0.01 USD $0.1 0.01 USD $108M 13.81M USD 10.80 $0.01 0.001 USD
FEIYANG GROUP  1901.HK $0.1 0.01 USD
+7.78
$80.7M 10.32M USD $234K 29.92K USD $0.08999 0.01 USD $0.1 0.01 USD $80.7M 10.32M USD 0 -$0.05 -0.006 USD
TRAVEL EXPERT  1235.HK $0.1499 0.02 USD
-2.55
$78.01M 9.97M USD $230K 29.41K USD $0.1499 0.02 USD $0.16 0.02 USD $78.01M 9.97M USD 7.65 $0.02 0.002 USD
CINESE INTL  1620.HK $0.05999 0.0076 USD
0
$72M 9.21M USD $430K 54.98K USD $0.05999 0.0074 USD $0.05999 0.0076 USD $72M 9.21M USD 0 -$0.04 -0.005 USD
Flydoo Technology Holding Limited  8069.HK $0.02999 0.0040 USD
+6.67
$21.78M 2.78M USD $325K 41.56K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $21.78M 2.78M USD 0 -$0.01 -0.001 USD
FOSUN TOURISM  1992.HK $7.75 0.99 USD
0
$9.65B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.23B USD 0 $0 0 USD
GANGYU SERVICES  0265.HK $0.8699 0.11 USD
0
$224.84M 28.75M USD $4K 511.45 USD $0.8699 0.11 USD $0.8699 0.11 USD $224.84M 28.75M USD 7.25 $0.12 0.02 USD
Ying Hai Group Holdings Company Limited  8668.HK $0.07 0.0093 USD
0
$87.6M 11.2M USD $120K 15.34K USD $0.07 0.0094 USD $0.07 0.0094 USD $87.6M 11.2M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.