$3.37T
시가 총액
$102.01B
총 거래량
BTC 61.66%     ETH 9.05%
지배력

국가: 중국 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (9)
모든 거래소
모든 업종
여행 서비스 (9)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Changbai Mountain Tourism Co., Ltd. 603099.SS$35.454.93 USD
-0.92
$9.54B 1.33B USD$3.44M478.13K USD$35.3 4.91 USD$35.87 4.99 USD$9.54B 1.33B USD68.17$0.52 0.07 USD
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ$11.631.62 USD
-0.09
$7.8B 1.08B USD$8.42M1.17M USD$11.56 1.61 USD$11.7 1.63 USD$7.8B 1.08B USD52.86$0.22 0.03 USD
UTour Group Co., Ltd. 002707.SZ$7.611.06 USD
-0.91
$7.55B 1.05B USD$21.48M2.99M USD$7.56 1.05 USD$7.66 1.07 USD$7.55B 1.05B USD76.09$0.1 0.01 USD
Emei Shan Tourism Co.,Ltd 000888.SZ$14.091.96 USD
+0.57
$7.42B 1.03B USD$15.62M2.17M USD$14.02 1.95 USD$14.49 2.01 USD$7.42B 1.03B USD33.54$0.42 0.06 USD
Caissa Tosun Development Co.,Ltd. 000796.SZ$3.790.53 USD
+1.07
$6.08B 845.16M USD$35.95M5M USD$3.72 0.52 USD$3.82 0.53 USD$6.08B 845.16M USD0-$0.06 -0.008 USD
Western Regions Tourism Development Co.,Ltd 300859.SZ$39.145.44 USD
-2.27
$6.07B 843.53M USD$5.01M696.67K USD$38.88 5.41 USD$40.05 5.57 USD$6.07B 843.53M USD86.97$0.45 0.06 USD
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS$35.784.97 USD
-0.56
$3.98B 553.71M USD$1.57M217.67K USD$35.7 4.96 USD$36.03 5.01 USD$3.98B 553.71M USD19.55$1.83 0.25 USD
Wuhan Sante Cableway Group Co., Ltd. 002159.SZ$14.982.08 USD
-0.2
$2.66B 370.03M USD$1.43M199.1K USD$14.78 2.06 USD$15.05 2.09 USD$2.66B 370.03M USD19.20$0.78 0.11 USD
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS$9.531.33 USD
-1.35
$2.46B 342.59M USD$17.47M2.43M USD$9.51 1.32 USD$9.65 1.34 USD$2.46B 342.59M USD0-$0.69 -0.09 USD
Changbai Mountain Tourism Co., Ltd. 603099.SS $35.45 4.93 USD
-0.92
$9.54B 1.33B USD $3.44M 478.13K USD $35.3 4.91 USD $35.87 4.99 USD $9.54B 1.33B USD 68.17 $0.52 0.07 USD
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ $11.63 1.62 USD
-0.09
$7.8B 1.08B USD $8.42M 1.17M USD $11.56 1.61 USD $11.7 1.63 USD $7.8B 1.08B USD 52.86 $0.22 0.03 USD
UTour Group Co., Ltd. 002707.SZ $7.61 1.06 USD
-0.91
$7.55B 1.05B USD $21.48M 2.99M USD $7.56 1.05 USD $7.66 1.07 USD $7.55B 1.05B USD 76.09 $0.1 0.01 USD
Emei Shan Tourism Co.,Ltd 000888.SZ $14.09 1.96 USD
+0.57
$7.42B 1.03B USD $15.62M 2.17M USD $14.02 1.95 USD $14.49 2.01 USD $7.42B 1.03B USD 33.54 $0.42 0.06 USD
Caissa Tosun Development Co.,Ltd. 000796.SZ $3.79 0.53 USD
+1.07
$6.08B 845.16M USD $35.95M 5M USD $3.72 0.52 USD $3.82 0.53 USD $6.08B 845.16M USD 0 -$0.06 -0.008 USD
Western Regions Tourism Development Co.,Ltd 300859.SZ $39.14 5.44 USD
-2.27
$6.07B 843.53M USD $5.01M 696.67K USD $38.88 5.41 USD $40.05 5.57 USD $6.07B 843.53M USD 86.97 $0.45 0.06 USD
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS $35.78 4.97 USD
-0.56
$3.98B 553.71M USD $1.57M 217.67K USD $35.7 4.96 USD $36.03 5.01 USD $3.98B 553.71M USD 19.55 $1.83 0.25 USD
Wuhan Sante Cableway Group Co., Ltd. 002159.SZ $14.98 2.08 USD
-0.2
$2.66B 370.03M USD $1.43M 199.1K USD $14.78 2.06 USD $15.05 2.09 USD $2.66B 370.03M USD 19.20 $0.78 0.11 USD
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS $9.53 1.33 USD
-1.35
$2.46B 342.59M USD $17.47M 2.43M USD $9.51 1.32 USD $9.65 1.34 USD $2.46B 342.59M USD 0 -$0.69 -0.09 USD