부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
경기 민감형 소비재 (183)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (183)
여행 서비스 (183)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.04 1.02 USD |
-1.95
|
R$683.44B 138.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$683.44B 138.52B USD | 22.90 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$171.78 — |
+0.09
|
$133.11B — | $18.35M — | $170.28 — | $174.45 — | $133.11B — | 22.63 | $7.59 — | ||
Airbnb
ABNB
US
|
$142.41 — |
+1.33
|
$84.52B — | $7.41M — | $140.14 — | $143.62 — | $84.52B — | 35.16 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$312.51 — |
+3.66
|
$83.81B — | $2.28M — | $308.10 — | $315.91 — | $83.81B — | 19.06 | $16.39 — | ||
Carnival
CCL
US
|
$30.87 — |
+3.21
|
$42.76B — | $31.45M — | $30.68 — | $31.30 — | $42.76B — | 13.59 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Expedia
EXPE
US
|
$240.90 — |
+0.6
|
$28.91B — | $2.77M — | $239.00 — | $243.76 — | $28.91B — | 21.26 | $11.33 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$359.00 45.9 USD |
-2.29
|
HK$226.06B 28.91B USD | HK$2.86M 365.51K USD | HK$356.60 45.6 USD | HK$366.60 46.87 USD | HK$226.06B 28.91B USD | 6.51 | HK$55.10 7.05 USD | ||
Trip.com
TCOM
US
|
$45.10 — |
-3.48
|
$28.40B — | $5.58M — | $45.00 — | $46.27 — | $28.40B — | 6.40 | $7.04 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.67 59.64 USD |
-0.29
|
€24.32B 28.08B USD | €85.00 98.12 USD | €0.00 0 USD | €0.00 0 USD | €24.32B 28.08B USD | 25.70 | €2.01 2.32 USD | ||
Norwegian Cruise Line
NCLH
US
|
$20.44 — |
+3.08
|
$9.38B — | $13.90M — | $20.20 — | $20.84 — | $9.38B — | 16.48 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹524.00 6.34 USD |
+0.78
|
₹419.20B 5.07B USD | ₹1.06M 12.81K USD | ₹518.50 6.27 USD | ₹525.00 6.35 USD | ₹419.20B 5.07B USD | 30.09 | ₹17.41 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$76.71 — |
+1.03
|
$4.79B — | $1.10M — | $76.52 — | $78.10 — | $4.79B — | 21.36 | $3.59 — | ||
MakeMyTrip
MMYT
US
|
$46.72 — |
+2.79
|
$4.43B — | $860.65K — | $45.11 — | $47.00 — | $4.43B — | 129.77 | $0.36 — | ||
TUI AG
TUI1.F
DE
|
€7.38 8.51 USD |
+1.12
|
€3.74B 4.32B USD | €9.61K 11.09K USD | €7.26 8.38 USD | €7.39 8.54 USD | €3.74B 4.32B USD | 5.67 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.36 8.49 USD |
+1.15
|
€3.73B 4.31B USD | €3.08M 3.56M USD | €7.22 8.33 USD | €7.39 8.54 USD | €3.73B 4.31B USD | 5.66 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.48 1.72 USD |
-1.39
|
HK$31.73B 4.06B USD | HK$12.66M 1.62M USD | HK$13.28 1.7 USD | HK$13.65 1.75 USD | HK$31.73B 4.06B USD | 11.52 | HK$1.17 0.15 USD | ||
Lindblad Expeditions
LIND
US
|
$25.75 — |
+7.47
|
$1.69B — | $1.34M — | $24.65 — | $26.54 — | $1.69B — | 0 | -$0.54 — | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.10 8.01 USD |
-0.12
|
A$2.49B 1.65B USD | A$815.18K 539.53K USD | A$12.03 7.96 USD | A$12.31 8.15 USD | A$2.49B 1.65B USD | 24.19 | A$0.50 0.33 USD | ||
Tripadvisor
TRIP
US
|
$12.96 — |
+2.82
|
$1.51B — | $5.62M — | $12.44 — | $13.01 — | $1.51B — | 117.86 | $0.11 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.70 5.41 USD |
-0.35
|
CN¥10.00B 1.47B USD | CN¥3.72M 548.25K USD | CN¥36.50 5.39 USD | CN¥37.18 5.49 USD | CN¥10.00B 1.47B USD | 74.89 | CN¥0.49 0.07 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.44 5.72 USD |
+0.09
|
SAR 5.41B 1.44B USD | SAR 630.34K 168.16K USD | SAR 21.38 5.7 USD | SAR 21.80 5.82 USD | SAR 5.41B 1.44B USD | 102.09 | SAR 0.21 0.06 USD | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.19 0.62 USD |
-1.41
|
CN¥6.72B 991.5M USD | CN¥35.75M 5.27M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥6.72B 991.5M USD | 209.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.83 0.86 USD |
+1.39
|
CN¥6.15B 907.12M USD | CN¥22.13M 3.27M USD | CN¥5.50 0.81 USD | CN¥6.00 0.89 USD | CN¥6.15B 907.12M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.05 1.29 USD |
-0.99
|
HK$6.94B 887.9M USD | HK$169.00K 21.61K USD | HK$10.05 1.29 USD | HK$10.11 1.29 USD | HK$6.94B 887.9M USD | 10.25 | HK$0.98 0.13 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.91 1.31 USD |
-0.89
|
CN¥5.97B 881.09M USD | CN¥5.95M 877.71K USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥5.97B 881.09M USD | 81.00 | CN¥0.11 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.23 0.77 USD |
-0.95
|
CN¥5.14B 758.33M USD | CN¥10.88M 1.61M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥5.14B 758.33M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.42 1.39 USD |
-1.15
|
CN¥4.96B 732.35M USD | CN¥6.65M 981.87K USD | CN¥9.31 1.37 USD | CN¥9.52 1.4 USD | CN¥4.96B 732.35M USD | 22.42 | CN¥0.42 0.06 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$3.00 1.98 USD |
-0.17
|
A$1.08B 717.4M USD | A$2.09M 1.38M USD | A$2.93 1.94 USD | A$3.07 2.03 USD | A$1.08B 717.4M USD | 29.94 | A$0.10 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹116.56 1.41 USD |
+4.76
|
₹55.08B 666.34M USD | ₹3.88M 46.9K USD | ₹110.46 1.34 USD | ₹117.00 1.42 USD | ₹55.08B 666.34M USD | 24.85 | ₹4.69 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥28.12 4.15 USD |
-0.74
|
CN¥4.36B 643.1M USD | CN¥2.57M 379.26K USD | CN¥28.02 4.13 USD | CN¥28.63 4.22 USD | CN¥4.36B 643.1M USD | 56.24 | CN¥0.50 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 44.68 1.4 USD |
+4.3
|
TRY 20.38B 639.89M USD | TRY 3.47M 108.85K USD | TRY 42.62 1.34 USD | TRY 44.96 1.41 USD | TRY 20.38B 639.89M USD | 12.87 | TRY 3.47 0.11 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 150.20 38.18 USD |
+0.74
|
PLN 2.19B 555.55M USD | PLN 24.86K 6.32K USD | PLN 148.80 37.82 USD | PLN 151.90 38.61 USD | PLN 2.19B 555.55M USD | 8.16 | PLN 18.39 4.67 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.44 5.13 USD |
-2.84
|
€463.18M 534.66M USD | €1.61K 1.85K USD | €4.44 5.13 USD | €4.62 5.33 USD | €463.18M 534.66M USD | 9.86 | €0.45 0.52 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.40 4.63 USD |
-0.76
|
CN¥3.48B 512.78M USD | CN¥1.43M 211.3K USD | CN¥30.81 4.55 USD | CN¥31.57 4.66 USD | CN¥3.48B 512.78M USD | 16.26 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$152.00 4.83 USD |
-0.33
|
NT$14.18B 450.52M USD | NT$1.16M 36.85K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$14.18B 450.52M USD | 8.77 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥14.37 2.12 USD |
+10.03
|
CN¥2.55B 375.92M USD | CN¥11.23M 1.66M USD | CN¥13.28 1.96 USD | CN¥14.37 2.12 USD | CN¥2.55B 375.92M USD | 18.90 | CN¥0.76 0.11 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.99 0.1 USD |
-3.73
|
₹29.06B 351.56M USD | ₹2.37M 28.69K USD | ₹7.97 0.1 USD | ₹8.43 0.1 USD | ₹29.06B 351.56M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.99 0.1 USD |
-3.62
|
₹29.06B 351.56M USD | ₹57.45M 695.09K USD | ₹7.99 0.1 USD | ₹8.43 0.1 USD | ₹29.06B 351.56M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.22 1.07 USD |
-1.23
|
CN¥1.84B 271.71M USD | CN¥5.19M 765.16K USD | CN¥7.09 1.05 USD | CN¥7.36 1.09 USD | CN¥1.84B 271.71M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.40 15.55 USD |
-1.59
|
CHF 131.54M 164.98M USD | CHF 320.00 401.35 USD | CHF 12.40 15.55 USD | CHF 12.60 15.8 USD | CHF 131.54M 164.98M USD | 12.27 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.52 1 USD |
+1
|
A$247.98M 164.12M USD | A$9.40K 6.22K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$247.98M 164.12M USD | 4.73 | A$0.32 0.21 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$54.00 1.72 USD |
+0.93
|
NT$4.52B 143.73M USD | NT$542.94K 17.25K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$4.52B 143.73M USD | 15.97 | NT$3.38 0.11 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.24 0.25 USD |
-5.34
|
R$645.79M 130.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.79M 130.89M USD | 0 | -R$0.19 -0.03 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$3.65B 116.02M USD | NT$256.04K 8.14K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$3.65B 116.02M USD | 10.86 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.45 1.82 USD |
0
|
CA$100.53M 74.6M USD | CA$48.21K 35.77K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$100.53M 74.6M USD | 0.36 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.95 — |
+2.32
|
$58.97M — | $32.65K — | $0.91 — | $0.95 — | $58.97M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.89 — |
+2.95
|
$53.12M — | $59.87K — | $4.69 — | $5.09 — | $53.12M — | 11.11 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 189.69M 40.33M USD | MYR 852.00K 181.16K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 13.40 0.42 USD |
+3
|
TRY 1.26B 39.45M USD | TRY 1.52M 47.65K USD | TRY 12.55 0.39 USD | TRY 13.44 0.42 USD | TRY 1.26B 39.45M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$228.61M 29.23M USD | HK$134.00K 17.13K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$228.61M 29.23M USD | 6.50 | HK$0.07 0.008 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.22 0.03 USD |
+9.41
|
HK$220.65M 28.21M USD | HK$13.02M 1.66M USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$220.65M 28.21M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0054 USD |
-15.69
|
HK$211.84M 27.09M USD | HK$148.00K 18.92K USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$211.84M 27.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$150.00M 19.18M USD | HK$330.00K 42.19K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$130.80M 16.72M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.80M 16.72M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$125.00K 15.98K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$84.00M 10.74M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 139.63B 8.92M USD | IDR 3.85M 245.93 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 139.63B 8.92M USD | 4.42 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
-1.38
|
€6.02M 6.95M USD | €7.50K 8.66K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.02M 6.95M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.68 0.78 USD |
+0.59
|
€5.26M 6.07M USD | €3.85K 4.44K USD | €0.67 0.77 USD | €0.68 0.78 USD | €5.26M 6.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
-1.64
|
€3.93M 4.53M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$17.15M 2.19M USD | HK$11.00K 1.41K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$17.15M 2.19M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.43 178.55 USD |
+1.06
|
MX$2.34T 138.35B USD | MX$126.00 7.46 USD | MX$3,015.43 178.55 USD | MX$3,015.43 178.55 USD | MX$2.34T 138.35B USD | 23.12 | MX$130.42 7.72 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€151.35 174.71 USD |
-0.33
|
€117.28B 135.38B USD | €220.00 253.95 USD | €149.45 172.52 USD | €151.35 174.71 USD | €117.28B 135.38B USD | 23.14 | €6.54 7.55 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€150.65 173.9 USD |
+0.07
|
€116.74B 134.75B USD | €3.00 3.46 USD | €149.95 173.09 USD | €151.55 174.94 USD | €116.74B 134.75B USD | 23.03 | €6.54 7.55 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€150.45 173.67 USD |
-0.07
|
€116.58B 134.57B USD | €805.00 929.24 USD | €148.70 171.65 USD | €151.80 175.23 USD | €116.58B 134.57B USD | 23.00 | €6.54 7.55 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$810.81 164.34 USD |
+0.75
|
R$434.91B 88.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.91B 88.15B USD | 19.48 | R$41.61 8.43 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$36.54 7.41 USD |
+2.04
|
R$433.73B 87.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.73B 87.91B USD | 35.47 | R$1.03 0.21 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,473.00 146.43 USD |
+0.12
|
MX$1.47T 86.91B USD | MX$457.00 27.06 USD | MX$2,458.98 145.6 USD | MX$2,484.00 147.08 USD | MX$1.47T 86.91B USD | 35.47 | MX$69.72 4.13 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,462.00 323.42 USD |
+4
|
MX$1.46T 86.74B USD | MX$246.00 14.57 USD | MX$5,447.68 322.57 USD | MX$5,462.00 323.42 USD | MX$1.46T 86.74B USD | 19.34 | MX$282.33 16.72 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€124.34 143.53 USD |
+3.08
|
€73.80B 85.19B USD | €8.00 9.23 USD | €121.62 140.39 USD | €124.34 143.53 USD | €73.80B 85.19B USD | 35.62 | €3.49 4.03 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€124.24 143.41 USD |
+1.02
|
€73.74B 85.12B USD | €1.14K 1.31K USD | €122.10 140.94 USD | €125.00 144.29 USD | €73.74B 85.12B USD | 35.59 | €3.49 4.03 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€274.80 317.21 USD |
+1.33
|
€73.70B 85.07B USD | €52.00 60.03 USD | €264.70 305.55 USD | €274.80 317.21 USD | €73.70B 85.07B USD | 19.42 | €14.15 16.33 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€124.14 143.3 USD |
+1.07
|
€73.68B 85.05B USD | €81.00 93.5 USD | €122.74 141.68 USD | €124.14 143.3 USD | €73.68B 85.05B USD | 35.57 | €3.49 4.03 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$160.80 32.59 USD |
+5.02
|
R$226.11B 45.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.11B 45.83B USD | 13.95 | R$11.52 2.33 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$539.00 31.92 USD |
-0.19
|
MX$765.04B 45.3B USD | MX$2.69K 159.28 USD | MX$537.00 31.8 USD | MX$540.35 32 USD | MX$765.04B 45.3B USD | 13.78 | MX$39.09 2.31 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.77 | MX$121.33 7.18 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$629.41 127.57 USD |
+1.93
|
R$151.09B 30.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.09B 30.62B USD | 21.91 | R$28.72 5.82 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.52B 30.51B USD | 6.71 | R$35.62 7.22 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,116.00 243.72 USD |
0
|
MX$494.01B 29.25B USD | MX$2.00 0.12 USD | MX$4,116.00 243.72 USD | MX$4,116.00 243.72 USD | MX$494.01B 29.25B USD | 21.09 | MX$195.10 11.55 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€211.10 243.68 USD |
+1
|
€25.34B 29.25B USD | €0.00 0 USD | €210.50 242.99 USD | €212.00 244.72 USD | €25.34B 29.25B USD | 21.62 | €9.76 11.27 USD | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.50 | $7.03 — | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.20 45.25 USD |
0
|
€24.68B 28.49B USD | €3.00 3.46 USD | €39.20 45.25 USD | €39.20 45.25 USD | €24.68B 28.49B USD | 6.44 | €6.08 7.02 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.00 45.02 USD |
0
|
€24.56B 28.35B USD | €24.00 27.7 USD | €39.00 45.02 USD | €39.00 45.02 USD | €24.56B 28.35B USD | 6.41 | €6.08 7.02 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 34,220.00 40.45 USD |
-2.28
|
ARS 21.55T 25.47B USD | ARS 1.07K 1.27 USD | ARS 34,000.00 40.19 USD | ARS 34,400.00 40.66 USD | ARS 21.55T 25.47B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$107.20 21.73 USD |
+2.1
|
R$49.22B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.22B 9.98B USD | 17.04 | R$6.29 1.27 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$354.50 20.99 USD |
+2.6
|
MX$162.75B 9.64B USD | MX$241.00 14.27 USD | MX$354.50 20.99 USD | MX$360.00 21.32 USD | MX$162.75B 9.64B USD | 16.60 | MX$21.35 1.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}