부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (13)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NSE (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (194)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (194)
여행 서비스 (194)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,940.00 — |
+0.84
|
$159.24B — | $271.39K — | $4,905.05 — | $5,014.42 — | $159.24B — | 32.15 | $153.63 — | |
| Airbnb, Inc. AIRB34.SA | R$32.06 6.5 USD |
-3.43
|
R$392.31B 79.52B USD | R$295.15K 59.82K USD | R$31.45 6.37 USD | R$34.22 6.94 USD | R$392.31B 79.52B USD | 28.37 | R$1.13 0.23 USD | |
| Airbnb ABNB | $120.88 — |
+0.29
|
$73.30B — | $11.55M — | $117.15 — | $125.76 — | $73.30B — | 28.84 | $4.19 — | |
| Royal Caribbean Cruises RCL | $256.01 — |
+0.96
|
$69.82B — | $1.55M — | $251.22 — | $257.73 — | $69.82B — | 17.23 | $14.85 — | |
| Trip.com TCOM | $70.27 — |
+0.41
|
$45.93B — | $1.56M — | $69.25 — | $70.28 — | $45.93B — | 19.35 | $3.63 — | |
| Trip.com Group Limited 9961.HK | HK$546.50 69.88 USD |
-1.62
|
HK$357.19B 45.67B USD | HK$1.16M 148.33K USD | HK$544.50 69.62 USD | HK$551.50 70.52 USD | HK$357.19B 45.67B USD | 19.34 | HK$28.25 3.61 USD | |
| Carnival Corporation & CCL | $26.73 — |
+1.37
|
$35.10B — | $16.89M — | $26.01 — | $27.13 — | $35.10B — | 13.77 | $1.94 — | |
| Amadeus IT Group, S.A. 0P2W.IL | €66.83 73.05 USD |
+1.1
|
€31.46B 34.39B USD | €1.17M 1.28M USD | €66.30 72.47 USD | €69.10 75.54 USD | €31.46B 34.39B USD | 33.24 | €2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $78.20 — |
+2.56
|
$33.73B — | $1.64K — | $77.14 — | $78.21 — | $33.73B — | 22.86 | $3.42 — | |
| Amadeus IT Group, S.A. AMS.MC | €66.80 73.02 USD |
+1.55
|
€29.11B 31.82B USD | €1.08M 1.18M USD | €66.18 72.34 USD | €68.38 74.75 USD | €29.11B 31.82B USD | 22.49 | €2.97 3.25 USD | |
| Expedia EXPE | $258.25 — |
+17.55
|
$31.64B — | $7.61M — | $245.77 — | $264.20 — | $31.64B — | 24.87 | $10.38 — | |
| Carnival Corporation & CUK | $24.17 — |
+1.55
|
$31.28B — | $1.76M — | $23.54 — | $24.52 — | $31.28B — | 12.45 | $1.94 — | |
| Norwegian Cruise Line NCLH | $19.07 — |
+4.55
|
$8.68B — | $25.55M — | $18.40 — | $19.46 — | $8.68B — | 13.71 | $1.39 — | |
| MakeMyTrip MMYT | $78.04 — |
-0.66
|
$7.43B — | $826.96K — | $77.20 — | $79.00 — | $7.43B — | 114.76 | $0.68 — | |
| TONGCHENGTRAVEL 0780.HK | HK$21.60 2.76 USD |
-1.01
|
HK$50.56B 6.46B USD | HK$4.53M 579.6K USD | HK$21.50 2.75 USD | HK$21.88 2.8 USD | HK$50.56B 6.46B USD | 18.46 | HK$1.17 0.15 USD | |
| TUI AG TUI1.DE | €7.06 7.71 USD |
+1.58
|
€3.81B 4.16B USD | €1.60M 1.75M USD | €6.96 7.61 USD | €7.11 7.77 USD | €3.81B 4.16B USD | 5.42 | €1.30 1.42 USD | |
| TUI AG TUI1.F | €7.07 7.73 USD |
+1
|
€3.78B 4.14B USD | €5.59K 6.11K USD | €6.98 7.63 USD | €7.09 7.75 USD | €3.78B 4.14B USD | 5.43 | €1.30 1.42 USD | |
| Travel + Leisure TNL | $63.37 — |
+2.05
|
$4.08B — | $656.08K — | $61.94 — | $63.62 — | $4.08B — | 10.49 | $6.04 — | |
| Lagardere SA MMB.PA | €18.52 20.24 USD |
+0.54
|
€2.69B 2.94B USD | €8.04K 8.78K USD | €18.16 19.85 USD | €18.52 20.24 USD | €2.69B 2.94B USD | 12.42 | €1.49 1.63 USD | |
| Seera Holding Group 1810.SR | SAR 29.78 7.94 USD |
+2.48
|
SAR 8.56B 2.28B USD | SAR 369.56K 98.59K USD | SAR 28.92 7.72 USD | SAR 29.78 7.94 USD | SAR 8.56B 2.28B USD | 0 | -SAR 0.78 -0.2 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.63 6.76 USD |
+2.01
|
CN¥12.97B 1.8B USD | CN¥15.95M 2.22M USD | CN¥47.30 6.58 USD | CN¥49.48 6.88 USD | CN¥12.97B 1.8B USD | 90.05 | CN¥0.54 0.08 USD | |
| Tripadvisor TRIP | $15.42 — |
0
|
$1.80B — | $2.56M — | $14.83 — | $15.56 — | $1.80B — | 25.69 | $0.60 — | |
| Flight Centre Travel Group Limited FLT.AX | A$11.46 7.58 USD |
-2.05
|
A$2.50B 1.65B USD | A$1.11M 735.86K USD | A$11.43 7.57 USD | A$11.77 7.79 USD | A$2.50B 1.65B USD | 23.38 | A$0.49 0.32 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.21 1 USD |
+6.5
|
CN¥11.56B 1.61B USD | CN¥329.06M 45.75M USD | CN¥6.86 0.95 USD | CN¥7.45 1.04 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.07 -0.009 USD | |
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | |
| SiteMinder Limited SDR.AX | A$6.64 4.39 USD |
-3.49
|
A$1.94B 1.28B USD | A$809.89K 536.03K USD | A$6.58 4.36 USD | A$6.88 4.55 USD | A$1.94B 1.28B USD | 0 | -A$0.09 -0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.14 1.83 USD |
-0.23
|
CN¥8.81B 1.22B USD | CN¥15.39M 2.14M USD | CN¥13.08 1.82 USD | CN¥13.28 1.85 USD | CN¥8.81B 1.22B USD | 109.50 | CN¥0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.09 0.99 USD |
+0.85
|
CN¥6.97B 968.78M USD | CN¥21.11M 2.93M USD | CN¥7.02 0.98 USD | CN¥7.20 1 USD | CN¥6.97B 968.78M USD | 141.80 | CN¥0.05 0.006 USD | |
| Web Travel Group Limited WEB.AX | A$3.90 2.58 USD |
-2.26
|
A$1.44B 954.23M USD | A$1.73M 1.15M USD | A$3.88 2.57 USD | A$4.01 2.65 USD | A$1.44B 954.23M USD | 130.00 | A$0.03 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.55 1.74 USD |
-0.24
|
CN¥6.61B 919.46M USD | CN¥5.67M 789.03K USD | CN¥12.53 1.74 USD | CN¥12.66 1.76 USD | CN¥6.61B 919.46M USD | 29.18 | CN¥0.43 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹155.80 1.88 USD |
+1.57
|
₹75.38B 911.96M USD | ₹519.81K 6.29K USD | ₹152.30 1.84 USD | ₹156.64 1.9 USD | ₹75.38B 911.96M USD | 28.90 | ₹5.39 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.08 7.74 USD |
-0.14
|
€811.61M 887.19M USD | €105.16K 114.95K USD | €7.04 7.7 USD | €7.18 7.85 USD | €811.61M 887.19M USD | 14.75 | €0.48 0.52 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.71 5.38 USD |
-1.65
|
CN¥6.00B 834.27M USD | CN¥8.37M 1.16M USD | CN¥38.77 5.39 USD | CN¥39.60 5.51 USD | CN¥6.00B 834.27M USD | 84.15 | CN¥0.46 0.06 USD | |
| Net Holding A.S. NTHOL.IS | TRY 51.20 1.61 USD |
+1.89
|
TRY 23.92B 751.16M USD | TRY 1.59M 49.99K USD | TRY 50.10 1.57 USD | TRY 51.40 1.61 USD | TRY 23.92B 751.16M USD | 12.21 | TRY 4.19 0.13 USD | |
| Sabre SABR | $1.88 — |
+2.45
|
$742.38M — | $4.22M — | $1.78 — | $1.90 — | $742.38M — | 0 | -$0.61 — | |
| Lindblad Expeditions LIND | $12.13 — |
+1
|
$672.01M — | $362.30K — | $11.96 — | $12.48 — | $672.01M — | 0 | -$0.67 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.40 4.92 USD |
+0.31
|
CN¥3.92B 544.78M USD | CN¥1.40M 195.09K USD | CN¥35.13 4.88 USD | CN¥35.51 4.94 USD | CN¥3.92B 544.78M USD | 18.34 | CN¥1.93 0.27 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$169.00 5.37 USD |
+0.6
|
NT$15.76B 500.91M USD | NT$1.77M 56.11K USD | NT$165.50 5.26 USD | NT$169.50 5.39 USD | NT$15.76B 500.91M USD | 14.58 | NT$11.59 0.37 USD | |
| Rainbow Tours S.A. RBW.WA | PLN 123.00 31.26 USD |
-0.49
|
PLN 1.81B 459.39M USD | PLN 34.41K 8.74K USD | PLN 122.00 31.01 USD | PLN 124.60 31.67 USD | PLN 1.81B 459.39M USD | 6.60 | PLN 18.63 4.74 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.67 2.18 USD |
+1.36
|
CN¥2.78B 386.31M USD | CN¥3.91M 543.19K USD | CN¥15.51 2.16 USD | CN¥15.81 2.2 USD | CN¥2.78B 386.31M USD | 22.38 | CN¥0.70 0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.51 1.46 USD |
+0.19
|
CN¥2.68B 372.73M USD | CN¥7.78M 1.08M USD | CN¥10.45 1.45 USD | CN¥10.63 1.48 USD | CN¥2.68B 372.73M USD | 105.09 | CN¥0.10 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.03 0.1 USD |
+0.12
|
₹29.20B 353.32M USD | ₹566.58K 6.85K USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹29.20B 353.32M USD | 38.23 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.03 0.1 USD |
+0.12
|
₹29.20B 353.32M USD | ₹10.94M 132.42K USD | ₹8.00 0.1 USD | ₹8.10 0.1 USD | ₹29.20B 353.32M USD | 38.23 | ₹0.21 0.002 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.18 0.15 USD |
-2.48
|
HK$1.79B 228.5M USD | HK$1.96M 251.12K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$1.79B 228.5M USD | 19.66 | HK$0.06 0.007 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.84 0.37 USD |
0
|
R$959.07M 194.39M USD | R$3.32M 672K USD | R$1.82 0.37 USD | R$1.86 0.38 USD | R$959.07M 194.39M USD | 0 | -R$0.48 -0.09 USD | |
| Helloworld Travel Limited HLO.AX | A$1.75 1.15 USD |
-1.13
|
A$288.27M 190.79M USD | A$147.89K 97.88K USD | A$1.75 1.15 USD | A$1.80 1.19 USD | A$288.27M 190.79M USD | 8.72 | A$0.20 0.13 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.40 1.7 USD |
+0.95
|
NT$4.53B 144.08M USD | NT$303.65K 9.65K USD | NT$52.30 1.66 USD | NT$53.60 1.7 USD | NT$4.53B 144.08M USD | 15.94 | NT$3.35 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$89.80 2.85 USD |
-0.44
|
NT$4.20B 133.58M USD | NT$472.73K 15.02K USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$4.20B 133.58M USD | 24.94 | NT$3.60 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$3.77B 119.78M USD | NT$311.09K 9.88K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$3.77B 119.78M USD | 13.22 | NT$8.43 0.27 USD | |
| Havila Kystruten AS HKY.OL | NOK 1.20 0.12 USD |
-2.83
|
NOK 1.06B 101.82M USD | NOK 62.60K 6.01K USD | NOK 1.16 0.11 USD | NOK 1.26 0.12 USD | NOK 1.06B 101.82M USD | 0 | -NOK 0.76 -0.07 USD | |
| Tuniu TOUR | $0.81 — |
+0.89
|
$93.78M — | $66.12K — | $0.80 — | $0.86 — | $93.78M — | 11.54 | $0.07 — | |
| Yatra Online YTRA | $1.41 — |
+2.92
|
$85.07M — | $49.70K — | $1.35 — | $1.42 — | $85.07M — | 0 | -$0.01 — | |
| SUCCESSUNIVERSE 0487.HK | HK$0.13 0.02 USD |
0
|
HK$625.66M 80M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$625.66M 80M USD | 6.35 | HK$0.02 0.002 USD | |
| Transat A.T. Inc. TRZ.TO | CA$2.22 1.65 USD |
+1.83
|
CA$89.51M 66.42M USD | CA$26.82K 19.9K USD | CA$2.17 1.61 USD | CA$2.22 1.65 USD | CA$89.51M 66.42M USD | 0.30 | CA$7.29 5.41 USD | |
| Advance Synergy Berhad 1481.KL | MYR 0.09 0.02 USD |
0
|
MYR 214.98M 45.71M USD | MYR 177.20K 37.68K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 214.98M 45.71M USD | 0 | -MYR 0.02 -0.004 USD | |
| FEIYANG GROUP 1901.HK | HK$0.35 0.04 USD |
+6.15
|
HK$344.45M 44.04M USD | HK$2.70M 345.48K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$344.45M 44.04M USD | 0 | -HK$0.03 -0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$20.70 0.66 USD |
-0.48
|
NT$1.19B 37.66M USD | NT$345.24K 10.97K USD | NT$20.30 0.65 USD | NT$21.40 0.68 USD | NT$1.19B 37.66M USD | 0 | -NT$1.22 -0.03 USD | |
| EGL Holdings Company Limited 6882.HK | HK$0.56 0.07 USD |
0
|
HK$281.37M 35.98M USD | HK$180.00K 23.02K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$281.37M 35.98M USD | 7.00 | HK$0.08 0.01 USD | |
| Inspirato ISPO | $2.47 — |
-1.59
|
$31.19M — | $16.64K — | $2.43 — | $2.52 — | $31.19M — | 0 | -$0.86 — | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.81 0.31 USD |
+0.41
|
TRY 965.63M 30.32M USD | TRY 1.82M 57.21K USD | TRY 9.61 0.3 USD | TRY 10.21 0.32 USD | TRY 965.63M 30.32M USD | 42.65 | TRY 0.23 0.007 USD | |
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 100.00K 21.26K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | |
| TU YI HLDG 1701.HK | HK$0.13 0.02 USD |
-2.19
|
HK$134.00M 17.13M USD | HK$68.00K 8.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$134.00M 17.13M USD | 4.46 | HK$0.03 0.003 USD | |
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
0
|
HK$120.00M 15.34M USD | HK$530.00K 67.77K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$120.00M 15.34M USD | 0 | -HK$0.02 -0.002 USD | |
| Destination Italia S.p.A. DIT.MI | €0.53 0.58 USD |
+0.95
|
€11.48M 12.55M USD | €19.50K 21.32K USD | €0.51 0.55 USD | €0.53 0.58 USD | €11.48M 12.55M USD | 0 | -€0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
-2.29
|
HK$87.19M 11.15M USD | HK$35.00K 4.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$87.19M 11.15M USD | 17.10 | HK$0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | €1.15 1.25 USD |
-0.43
|
€8.87M 9.7M USD | €5.40K 5.91K USD | €1.14 1.25 USD | €1.16 1.27 USD | €8.87M 9.7M USD | 0 | -€0.13 -0.1 USD | |
| Sostravel.com S.p.A. SOS.MI | €0.48 0.52 USD |
0
|
€6.54M 7.15M USD | €5.25K 5.74K USD | €0.48 0.52 USD | €0.48 0.53 USD | €6.54M 7.15M USD | 0 | -€0.02 -0.02 USD | |
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | |
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$30.22M 3.86M USD | HK$625.00K 79.91K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$30.22M 3.86M USD | 0 | HK$0.00 0 USD | |
| Parlo Berhad 0022.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.95M 3.18M USD | MYR 160.00K 34.02K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.95M 3.18M USD | 0 | -MYR 0.02 -0.004 USD | |
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $2.50M — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | |
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$308.58K — | $20.00K — | $0.00 — | $0.00 — | $308.58K — | 0 | $0.00 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | MX$91,145.87 5396.95 USD |
-2.2
|
MX$2.96T 175.24B USD | MX$260.00 15.4 USD | MX$91,145.87 5396.95 USD | MX$91,145.87 5396.95 USD | MX$2.96T 175.24B USD | 31.94 | MX$2.85K 168.92 USD | |
| Booking Holdings Inc. BKNG34.SA | R$152.00 30.81 USD |
+1.88
|
R$857.42B 173.78B USD | R$1.11K 225.18 USD | R$149.98 30.4 USD | R$152.00 30.81 USD | R$857.42B 173.78B USD | 32.34 | R$4.70 0.95 USD | |
| Booking Holdings Inc. BOOK.VI | €4,254.00 4650.2 USD |
+0.38
|
€141.45B 154.62B USD | €3.00 3.28 USD | €4,254.00 4650.2 USD | €4,310.00 4711.41 USD | €141.45B 154.62B USD | 31.84 | €133.58 146.02 USD | |
| Booking Holdings Inc. PCE1.F | €4,258.00 4654.57 USD |
+0.33
|
€141.45B 154.62B USD | €8.00 8.75 USD | €4,258.00 4654.57 USD | €4,258.00 4654.57 USD | €141.45B 154.62B USD | 32.05 | €132.85 145.22 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,234.50 132.31 USD |
-0.69
|
MX$1.36T 80.66B USD | MX$306.00 18.12 USD | MX$2,180.00 129.08 USD | MX$2,250.00 133.23 USD | MX$1.36T 80.66B USD | 28.65 | MX$77.98 4.62 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,680.00 277.11 USD |
-0.85
|
MX$1.30T 76.84B USD | MX$28.00 1.66 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$1.30T 76.84B USD | 16.94 | MX$276.12 16.35 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$685.44 138.93 USD |
+0.49
|
R$373.86B 75.77B USD | R$23.00 4.66 USD | R$673.20 136.45 USD | R$688.84 139.62 USD | R$373.86B 75.77B USD | 17.23 | R$39.76 8.06 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €219.60 240.05 USD |
-0.3
|
€67.60B 73.9B USD | €241.00 263.45 USD | €219.60 240.05 USD | €219.60 240.05 USD | €67.60B 73.9B USD | 17.06 | €12.87 14.07 USD | |
| Airbnb, Inc. 6Z1.F | €107.82 117.86 USD |
+3.18
|
€66.95B 73.19B USD | €348.00 380.41 USD | €107.82 117.86 USD | €109.22 119.39 USD | €66.95B 73.19B USD | 29.70 | €3.63 3.97 USD | |
| Airbnb, Inc. ABNB.VI | €106.56 116.48 USD |
+1.83
|
€66.95B 73.19B USD | €94.00 102.75 USD | €106.56 116.48 USD | €109.96 120.2 USD | €66.95B 73.19B USD | 29.35 | €3.63 3.97 USD | |
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
-3.11
|
R$245.88B 49.84B USD | R$150.00 30.4 USD | R$371.85 75.37 USD | R$371.85 75.37 USD | R$245.88B 49.84B USD | 19.08 | R$19.48 3.95 USD | |
| Trip.com TRPCF | $70.98 — |
0
|
$46.40B — | $10.00 — | $72.47 — | $72.47 — | $46.40B — | 19.55 | $3.63 — | |
| Trip.com Group Limited CLV.F | €61.00 66.68 USD |
-0.81
|
€39.87B 43.58B USD | €50.00 54.66 USD | €60.50 66.13 USD | €61.00 66.68 USD | €39.87B 43.58B USD | 19.36 | €3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | €60.92 66.59 USD |
+0.63
|
€39.82B 43.53B USD | €25.00 27.33 USD | €59.50 65.04 USD | €60.92 66.59 USD | €39.82B 43.53B USD | 19.33 | €3.15 3.44 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Carnival Corporation & plc C1CL34.SA | R$144.34 29.26 USD |
+2.18
|
R$187.88B 38.08B USD | R$9.00 1.82 USD | R$142.52 28.89 USD | R$144.34 29.26 USD | R$187.88B 38.08B USD | 13.90 | R$10.38 2.1 USD | |
| Carnival Corporation & plc CVC1.F | €22.87 25 USD |
-0.15
|
€32.72B 35.76B USD | €697.00 761.92 USD | €22.62 24.73 USD | €23.03 25.17 USD | €32.72B 35.76B USD | 13.61 | €1.68 1.84 USD | |
| Expedia Group, Inc. EXPE.MX | MX$4,854.05 287.42 USD |
+22.89
|
MX$588.15B 34.83B USD | MX$4.70K 278.48 USD | MX$4,700.00 278.3 USD | MX$4,854.05 287.42 USD | MX$588.15B 34.83B USD | 25.18 | MX$192.71 11.41 USD | |
| Expedia Group, Inc. EXGR34.SA | R$691.92 140.24 USD |
+20.39
|
R$169.37B 34.33B USD | R$176.00 35.67 USD | R$678.79 137.58 USD | R$703.39 142.57 USD | R$169.37B 34.33B USD | 24.93 | R$27.75 5.62 USD | |
| Amadeus IT AMADF | $76.11 — |
-0.3
|
$32.83B — | $400.00 — | $84.00 — | $84.00 — | $32.83B — | 22.25 | $3.42 — | |
| Expedia Group, Inc. E3X1.F | €215.40 235.46 USD |
+17.78
|
€29.85B 32.63B USD | €50.00 54.66 USD | €215.40 235.46 USD | €215.40 235.46 USD | €29.85B 32.63B USD | 27.33 | €7.88 8.61 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.92 73.15 USD |
+0.33
|
€28.86B 31.55B USD | €0.00 0 USD | €66.82 73.04 USD | €67.34 73.61 USD | €28.86B 31.55B USD | 22.53 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.22 72.39 USD |
-0.99
|
€28.56B 31.22B USD | €100.00 109.31 USD | €66.22 72.39 USD | €66.22 72.39 USD | €28.56B 31.22B USD | 22.29 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €66.00 72.15 USD |
-1.49
|
€28.47B 31.12B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €28.47B 31.12B USD | 22.22 | €2.97 3.25 USD | |
| Expedia Group, Inc. EXPE.VI | €222.05 242.73 USD |
+19.56
|
€26.09B 28.52B USD | €0.00 0 USD | €218.05 238.36 USD | €222.05 242.73 USD | €26.09B 28.52B USD | 24.69 | €8.99 9.83 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.50 18.04 USD |
+4.76
|
€8.82B 9.64B USD | €4.04K 4.42K USD | €15.81 17.29 USD | €16.50 18.04 USD | €8.82B 9.64B USD | 13.74 | €1.20 1.31 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.28 17.8 USD |
+3.23
|
€8.82B 9.64B USD | €0.00 0 USD | €15.90 17.38 USD | €16.28 17.8 USD | €8.82B 9.64B USD | 13.45 | €1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}