부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (192)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (192)
여행 서비스 (192)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,216.55 — |
-0.87
|
$169.75B — | $195.52K — | $5,182.56 — | $5,288.72 — | $169.75B — | 32.57 | $160.15 — | |
| Airbnb, Inc. AIRB34.SA | $38.26 7.75 USD |
+0.66
|
$475.87B 96.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.87B 96.45B USD | 34.46 | $1.11 0.22 USD | |
| Airbnb ABNB | $137.45 — |
-0.43
|
$84.84B — | $6.15M — | $137.1 — | $139.84 — | $84.84B — | 34.88 | $3.94 — | |
| Royal Caribbean Cruises RCL | $251.37 — |
+1.45
|
$68.26B — | $1.2M — | $247.8 — | $252.77 — | $68.26B — | 20.45 | $12.29 — | |
| Trip.com TCOM | $66.38 — |
+0.21
|
$43.39B — | $2.24M — | $65.53 — | $66.49 — | $43.39B — | 19.29 | $3.44 — | |
| Trip.com Group Limited 9961.HK | $515.5 65.91 USD |
+0.19
|
$336.93B 43.08B USD | $1.08M 138.3K USD | $509 65.08 USD | $520.5 66.55 USD | $336.93B 43.08B USD | 19.22 | $26.81 3.43 USD | |
| Trip.com Group Limited 0I50.IL | $65.7 — |
+80.99
|
$42.45B — | $0 — | $65.7 — | $65.7 — | $42.45B — | 50.53 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.48 78.14 USD |
+0.24
|
$33.65B 36.78B USD | $195 213.16 USD | $69.48 75.95 USD | $71.52 78.18 USD | $33.65B 36.78B USD | 35.56 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.72 — |
-0.09
|
$34.96B — | $3.71K — | $79.67 — | $80.44 — | $34.96B — | 24.91 | $3.2 — | |
| Amadeus IT Group, S.A. AMS.MC | $71.52 78.18 USD |
+0.11
|
$31.29B 34.21B USD | $107.81K 117.85K USD | $70.76 77.35 USD | $71.58 78.25 USD | $31.29B 34.21B USD | 24.83 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $22.99 — |
+1.1
|
$31.15B — | $25.43M — | $22.7 — | $23.23 — | $31.15B — | 14.83 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.33 22.22 USD |
-1.19
|
$27.52B 30.08B USD | $613 670.09 USD | $20.3 22.19 USD | $20.48 22.39 USD | $27.52B 30.08B USD | 14.62 | $1.39 1.52 USD | |
| Expedia EXPE | $169.22 — |
-0.09
|
$21.51B — | $1.93M — | $168.7 — | $171.88 — | $21.51B — | 20.19 | $8.38 — | |
| MakeMyTrip MMYT | $105.09 — |
-1.41
|
$11.54B — | $780.53K — | $101.42 — | $110.59 — | $11.54B — | 55.02 | $1.91 — | |
| Norwegian Cruise Line NCLH | $19.44 — |
+0.52
|
$8.69B — | $15.54M — | $19.33 — | $19.68 — | $8.69B — | 11.04 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $20.85 2.67 USD |
+1.21
|
$48.55B 6.21B USD | $7.06M 903.09K USD | $20.6 2.63 USD | $21.15 2.7 USD | $48.55B 6.21B USD | 22.41 | $0.93 0.12 USD | |
| TUI AG TUI1.F | $7.06 7.72 USD |
+3.61
|
$4B 4.37B USD | $33.68K 36.81K USD | $6.77 7.4 USD | $7.08 7.74 USD | $4B 4.37B USD | 6.66 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $7.06 7.71 USD |
+4.2
|
$3.58B 3.91B USD | $4.14M 4.52M USD | $6.75 7.38 USD | $7.11 7.77 USD | $3.58B 3.91B USD | 6.65 | $1.06 1.16 USD | |
| Travel + Leisure TNL | $51.08 — |
+0.08
|
$3.39B — | $613.15K — | $50.81 — | $51.67 — | $3.39B — | 9.28 | $5.5 — | |
| Lagardere SA MMB.PA | $20.4 22.3 USD |
+0.49
|
$2.89B 3.16B USD | $3.19K 3.49K USD | $20.25 22.14 USD | $20.4 22.3 USD | $2.89B 3.16B USD | 17.28 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.52 8.95 USD |
-2.38
|
$3B 1.99B USD | $1.12M 741.02K USD | $13.48 8.92 USD | $13.92 9.21 USD | $3B 1.99B USD | 26.50 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.75 6.87 USD |
+1.98
|
$7.21B 1.92B USD | $1.06M 282.09K USD | $25.3 6.75 USD | $25.85 6.9 USD | $7.21B 1.92B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $15.71 — |
+0.26
|
$1.86B — | $2.56M — | $15.62 — | $15.98 — | $1.86B — | 40.28 | $0.39 — | |
| Despegar.com DESP | $19.5 — |
+0.15
|
$1.63B — | $2.7M — | $19.47 — | $19.5 — | $1.63B — | 0 | -$0.03 — | |
| Corporate Travel Management Limited CTD.AX | $13.24 8.76 USD |
-1.12
|
$1.94B 1.28B USD | $527.31K 349.01K USD | $13.23 8.76 USD | $13.44 8.9 USD | $1.94B 1.28B USD | 30.09 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.71 4.41 USD |
-0.94
|
$8.46B 1.18B USD | $5.72M 795.55K USD | $31.66 4.4 USD | $32.38 4.5 USD | $8.46B 1.18B USD | 60.98 | $0.52 0.07 USD | |
| Sabre SABR | $2.99 — |
+1.7
|
$1.16B — | $6.01M — | $2.92 — | $3.08 — | $1.16B — | 0 | -$0.45 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.89 1.65 USD |
-1.49
|
$7.97B 1.11B USD | $15.61M 2.17M USD | $11.88 1.65 USD | $12.13 1.69 USD | $7.97B 1.11B USD | 54.04 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.5 2.98 USD |
-2.39
|
$1.63B 1.08B USD | $1.67M 1.1M USD | $4.5 2.98 USD | $4.6 3.04 USD | $1.63B 1.08B USD | 28.12 | $0.16 0.11 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.59 1.06 USD |
-2.44
|
$7.46B 1.04B USD | $33.21M 4.62M USD | $7.59 1.06 USD | $7.83 1.09 USD | $7.46B 1.04B USD | 75.90 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.93 8.67 USD |
+0.38
|
$931.79M 1.02B USD | $10.15K 11.1K USD | $7.88 8.61 USD | $7.93 8.67 USD | $931.79M 1.02B USD | 24.78 | $0.32 0.35 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.13 1.83 USD |
-1.94
|
$6.92B 961.95M USD | $10.53M 1.46M USD | $13.12 1.82 USD | $13.47 1.87 USD | $6.92B 961.95M USD | 31.26 | $0.42 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.73 0.52 USD |
-0.8
|
$5.98B 831.78M USD | $28.45M 3.96M USD | $3.71 0.52 USD | $3.79 0.53 USD | $5.98B 831.78M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $145.95 1.77 USD |
+1.62
|
$67.97B 822.31M USD | $1.92M 23.24K USD | $143.01 1.73 USD | $149.24 1.81 USD | $67.97B 822.31M USD | 26.73 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.41 2.92 USD |
+0.46
|
$1.24B 819.88M USD | $881.81K 583.63K USD | $4.33 2.87 USD | $4.42 2.93 USD | $1.24B 819.88M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.35 4.92 USD |
-0.84
|
$5.48B 761.85M USD | $3.8M 528.56K USD | $35.05 4.87 USD | $35.99 5 USD | $5.48B 761.85M USD | 78.55 | $0.45 0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $165.5 42.07 USD |
-2.07
|
$2.41B 612.14M USD | $28.05K 7.13K USD | $163.2 41.48 USD | $169 42.96 USD | $2.41B 612.14M USD | 9.09 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $10.71 — |
+1.52
|
$585.92M — | $405.39K — | $10.52 — | $10.91 — | $585.92M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $39.76 1.25 USD |
+1.64
|
$18.57B 583.33M USD | $1.02M 31.95K USD | $39.16 1.23 USD | $39.94 1.25 USD | $18.57B 583.33M USD | 8.40 | $4.73 0.15 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.7 5.1 USD |
-0.3
|
$4.06B 564.79M USD | $1.25M 173.97K USD | $36.62 5.09 USD | $37 5.14 USD | $4.06B 564.79M USD | 20.05 | $1.83 0.25 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12 0.15 USD |
-1.88
|
$44.04B 532.78M USD | $7.52M 91.02K USD | $11.81 0.14 USD | $12.42 0.15 USD | $44.04B 532.78M USD | 57.14 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.92 0.14 USD |
-2.38
|
$43.82B 530.1M USD | $97.57M 1.18M USD | $11.8 0.14 USD | $12.42 0.15 USD | $43.82B 530.1M USD | 56.76 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $147.5 4.69 USD |
+1.37
|
$13.76B 437.18M USD | $2.24M 71.14K USD | $145 4.61 USD | $148.5 4.72 USD | $13.76B 437.18M USD | 13.61 | $10.83 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.57 2.03 USD |
-0.55
|
$2.58B 359.19M USD | $2.19M 304.83K USD | $14.54 2.02 USD | $14.69 2.04 USD | $2.58B 359.19M USD | 18.67 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $8.83 1.23 USD |
-0.34
|
$2.33B 324.11M USD | $4.76M 661.74K USD | $8.78 1.22 USD | $8.93 1.24 USD | $2.33B 324.11M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.38 0.48 USD |
-3.64
|
$1.25B 252.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.92M USD | 0 | -$0.2 -0.04 USD | |
| lastminute.com N.V. LMN.SW | $14.8 16.84 USD |
+7.25
|
$158.12M 179.91M USD | $18.68K 21.25K USD | $14.25 16.21 USD | $14.9 16.95 USD | $158.12M 179.91M USD | 10.72 | $1.38 1.57 USD | |
| Helloworld Travel Limited HLO.AX | $1.57 1.04 USD |
+0.97
|
$255.61M 169.18M USD | $155.55K 102.95K USD | $1.55 1.02 USD | $1.57 1.04 USD | $255.61M 169.18M USD | 9.78 | $0.16 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $108.5 3.45 USD |
+9.71
|
$5.08B 161.4M USD | $3.49M 110.94K USD | $102.5 3.26 USD | $108.5 3.45 USD | $5.08B 161.4M USD | 16.46 | $6.59 0.21 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.8 2 USD |
+1.13
|
$5.05B 160.56M USD | $778K 24.72K USD | $62.1 1.97 USD | $63.8 2.03 USD | $5.05B 160.56M USD | 18.91 | $3.32 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $124 3.94 USD |
+1.64
|
$4.19B 133.21M USD | $3.82M 121.47K USD | $122 3.88 USD | $129 4.1 USD | $4.19B 133.21M USD | 12.19 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
-1.72
|
$863.24M 110.38M USD | $1.17M 149.85K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.93 — |
-1.19
|
$108.43M — | $34.36K — | $0.93 — | $0.9399 — | $108.43M — | 10.38 | $0.09 — | |
| Havila Kystruten AS HKY.OL | $1.12 0.11 USD |
+1.82
|
$958.7M 91.97M USD | $144.96K 13.91K USD | $1.11 0.11 USD | $1.13 0.11 USD | $958.7M 91.97M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.3499 0.04 USD |
+23.21
|
$568.28M 72.66M USD | $37.37M 4.78M USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $568.28M 72.66M USD | 6.90 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.7 1.26 USD |
0
|
$67.59M 50.16M USD | $40.79K 30.27K USD | $1.67 1.24 USD | $1.73 1.28 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $26.05 0.83 USD |
+4.2
|
$1.49B 47.4M USD | $4M 126.99K USD | $25 0.79 USD | $27 0.86 USD | $1.49B 47.4M USD | 37.75 | $0.69 0.02 USD | |
| Yatra Online YTRA | $0.76 — |
+4.1
|
$47.05M — | $36.99K — | $0.7299 — | $0.76 — | $47.05M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$202.34M 43.02M USD | $210.2K 44.69K USD | $0.08 0.02 USD | $0.08 0.02 USD | $202.34M 43.02M USD | 0 | -$0.02 -0.004 USD | |
| Thayer Ventures ISPO | $3.41 — |
-0.81
|
$42.45M — | $7.74K — | $3.39 — | $3.5 — | $42.45M — | 0 | -$1.12 — | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
-1.69
|
$291.42M 37.26M USD | $734K 93.85K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0062 USD |
+2.08
|
$241.4M 30.87M USD | $284K 36.31K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $241.4M 30.87M USD | 2.45 | $0.02 0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$143.4M 30.49M USD | $320K 68.04K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.65 0.24 USD |
0
|
$717.19M 22.52M USD | $528.5K 16.6K USD | $7.6 0.24 USD | $7.73 0.24 USD | $717.19M 22.52M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$106M 13.55M USD | $312K 39.89K USD | $0.11 0.01 USD | $0.11 0.01 USD | $106M 13.55M USD | 10.59 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.56 0.61 USD |
+2.78
|
$11.79M 12.89M USD | $18K 19.68K USD | $0.54 0.59 USD | $0.56 0.61 USD | $11.79M 12.89M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
-2.17
|
$74.88M 9.57M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.88M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
-7.69
|
$73.42M 9.39M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.42M 9.39M USD | 7.20 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
0
|
$8.53M 9.32M USD | $15.93K 17.41K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.53M 9.32M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.56 0.61 USD |
0
|
$7.28M 7.95M USD | $9.25K 10.11K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $7.28M 7.95M USD | 55.60 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $79K 16.8K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0039 USD |
0
|
$21.1M 2.7M USD | $5K 639.31 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $21.1M 2.7M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
-50
|
$1.43M 945.06K USD | $6.01M 3.98M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $100K — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $10K — | $0.0005999 — | $0.0005999 — | $246.86K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,275.43 — |
0
|
$201.65B — | $0 — | $5,275.43 — | $5,275.43 — | $201.65B — | 48.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $102,050 6042.61 USD |
0
|
$3.32T 196.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32T 196.63B USD | 32.78 | $3.11K 184.3 USD | |
| Booking Holdings Inc. BKNG34.SA | $167.44 33.94 USD |
-1.1
|
$953.5B 193.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.5B 193.26B USD | 32.57 | $5.14 1.04 USD | |
| Booking Holdings Inc. PCE1.F | $4,653 5086.36 USD |
-0.39
|
$151.41B 165.51B USD | $1 1.09 USD | $4,625 5055.75 USD | $4,653 5086.36 USD | $151.41B 165.51B USD | 32.44 | $143.4 156.76 USD | |
| Booking Holdings Inc. BOOK.VI | $4,634 5065.59 USD |
-0.88
|
$150.79B 164.84B USD | $0 0 USD | $4,634 5065.59 USD | $4,650 5083.08 USD | $150.79B 164.84B USD | 32.07 | $144.46 157.91 USD | |
| Airbnb, Inc. ABNB.MX | $2,668 157.98 USD |
-0.19
|
$1.65T 97.51B USD | $106 6.28 USD | $2,668 157.98 USD | $2,685 158.98 USD | $1.65T 97.51B USD | 34.84 | $76.57 4.53 USD | |
| Airbnb, Inc. ABNB.VI | $122.16 133.54 USD |
-1.63
|
$74.62B 81.56B USD | $0 0 USD | $122.14 133.52 USD | $122.74 134.17 USD | $74.62B 81.56B USD | 34.41 | $3.55 3.88 USD | |
| Airbnb, Inc. 6Z1.F | $121.14 132.42 USD |
-2.34
|
$74.08B 80.97B USD | $4 4.37 USD | $121.14 132.42 USD | $121.82 133.17 USD | $74.08B 80.97B USD | 34.41 | $3.52 3.85 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,860 287.77 USD |
+2.48
|
$1.33T 78.46B USD | $69 4.09 USD | $4,860 287.77 USD | $4,860 287.77 USD | $1.33T 78.46B USD | 20.36 | $238.63 14.13 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
0
|
$382.9B 77.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.9B 77.61B USD | 19.92 | $34.48 6.99 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $222.7 243.44 USD |
-0.69
|
$60.61B 66.25B USD | $15 16.4 USD | $222.7 243.44 USD | $222.7 243.44 USD | $60.61B 66.25B USD | 20.26 | $10.99 12.01 USD | |
| Trip.com Group Limited CRIP34.SA | $373.2 75.64 USD |
+0.15
|
$243.92B 49.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.92B 49.44B USD | 19.34 | $19.29 3.91 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$43.13B — | $1.08K — | $64.99 — | $64.99 — | $43.13B — | 16.60 | $3.44 — | |
| Trip.com Group Limited CLV.F | $58.5 63.95 USD |
+0.86
|
$38.89B 42.51B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.89B 42.51B USD | 19.05 | $3.07 3.36 USD | |
| Trip.com Group Limited CLVB.F | $57.94 63.34 USD |
0
|
$38.56B 42.15B USD | $22 24.05 USD | $57.94 63.34 USD | $57.94 63.34 USD | $38.56B 42.15B USD | 18.81 | $3.08 3.37 USD | |
| Amadeus IT AMADF | $81.42 — |
0
|
$35.62B — | $1 — | $77.42 — | $77.42 — | $35.62B — | 25.52 | $3.19 — | |
| Carnival Corporation & plc C1CL34.SA | $129.49 26.25 USD |
+12.45
|
$174.72B 35.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.72B 35.41B USD | 14.90 | $8.69 1.76 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.62 78.29 USD |
-0.03
|
$31.34B 34.26B USD | $0 0 USD | $71.2 77.83 USD | $71.62 78.29 USD | $31.34B 34.26B USD | 24.86 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.06 77.68 USD |
-0.11
|
$31.22B 34.13B USD | $7 7.65 USD | $71.06 77.68 USD | $71.06 77.68 USD | $31.22B 34.13B USD | 24.67 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
-0.7
|
$31.04B 33.93B USD | $7 7.65 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.04B 33.93B USD | 24.47 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,285 194.51 USD |
-0.51
|
$417.58B 24.73B USD | $816 48.32 USD | $3,285 194.51 USD | $3,306.5 195.79 USD | $417.58B 24.73B USD | 20.20 | $162.61 9.63 USD | |
| Expedia Group, Inc. EXGR34.SA | $485.04 98.31 USD |
0
|
$120.66B 24.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.66B 24.46B USD | 20.62 | $23.52 4.77 USD | |
| Expedia Group, Inc. E3X1.F | $137 149.76 USD |
+0.41
|
$18.98B 20.75B USD | $60 65.59 USD | $136.2 148.89 USD | $137 149.76 USD | $18.98B 20.75B USD | 17.38 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $149.68 163.62 USD |
-1.77
|
$18.89B 20.65B USD | $0 0 USD | $149.68 163.62 USD | $150.54 164.56 USD | $18.89B 20.65B USD | 19.79 | $7.56 8.26 USD | |
| MakeMyTrip Limited MY1.F | $93.16 101.84 USD |
+0.17
|
$10.33B 11.29B USD | $160 174.9 USD | $93.16 101.84 USD | $93.16 101.84 USD | $10.33B 11.29B USD | 54.47 | $1.71 1.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}