부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
경기 민감형 소비재 (173)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (173)
여행 서비스 (173)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,080.15 — |
-1.07
|
$164.65B — | $77.30K — | $5,064.48 — | $5,167.12 — | $164.65B — | 33.08 | $153.54 — | ||
| Airbnb, Inc. AIRB34.SA | R$31.74 6.43 USD |
-0.03
|
R$389.83B 79.01B USD | R$10.95K 2.22K USD | R$31.41 6.37 USD | R$31.93 6.47 USD | R$389.83B 79.01B USD | 28.33 | R$1.12 0.23 USD | ||
| Airbnb ABNB | $119.74 — |
+1.05
|
$73.31B — | $2.48M — | $117.63 — | $120.70 — | $73.31B — | 28.57 | $4.19 — | ||
| Royal Caribbean Cruises RCL | $266.97 — |
+0.71
|
$72.81B — | $679.48K — | $262.90 — | $269.46 — | $72.81B — | 17.95 | $14.87 — | ||
| Trip.com TCOM | $70.25 — |
+0.09
|
$45.92B — | $896.14K — | $68.85 — | $70.29 — | $45.92B — | 19.19 | $3.66 — | ||
| Trip.com Group Limited 9961.HK | HK$535.00 68.41 USD |
-1.47
|
HK$349.68B 44.71B USD | HK$1.69M 216.64K USD | HK$534.00 68.28 USD | HK$544.00 69.56 USD | HK$349.68B 44.71B USD | 18.76 | HK$28.51 3.65 USD | ||
| Carnival Corporation & CCL | $25.92 — |
+0.31
|
$35.14B — | $8.44M — | $25.53 — | $26.15 — | $35.14B — | 13.36 | $1.94 — | ||
| Expedia EXPE | $262.61 — |
-0.41
|
$32.49B — | $635.70K — | $260.57 — | $266.00 — | $32.49B — | 25.27 | $10.39 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.35 68.16 USD |
+1.9
|
€29.35B 32.09B USD | €215.55K 235.62K USD | €61.38 67.1 USD | €62.62 68.45 USD | €29.35B 32.09B USD | 31.01 | €2.01 2.2 USD | ||
| Carnival Corporation & CUK | $23.89 — |
+0.53
|
$31.42B — | $891.22K — | $23.61 — | $24.09 — | $31.42B — | 12.31 | $1.94 — | ||
| Amadeus IT Group, S.A. AMADY | $72.44 — |
+1.19
|
$31.21B — | $11.14K — | $72.44 — | $72.94 — | $31.21B — | 20.57 | $3.52 — | ||
| Amadeus IT Group, S.A. AMS.MC | €62.12 67.91 USD |
+0.94
|
€26.79B 29.29B USD | €753.16K 823.31K USD | €61.42 67.14 USD | €62.74 68.58 USD | €26.79B 29.29B USD | 20.50 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $18.74 — |
+1.68
|
$8.53B — | $8.06M — | $18.40 — | $19.08 — | $8.53B — | 13.48 | $1.39 — | ||
| MakeMyTrip MMYT | $72.70 — |
+0.47
|
$6.92B — | $531.47K — | $71.06 — | $72.82 — | $6.92B — | 106.91 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.74 2.91 USD |
-0.96
|
HK$53.22B 6.81B USD | HK$5.61M 716.75K USD | HK$22.54 2.88 USD | HK$22.96 2.94 USD | HK$53.22B 6.81B USD | 19.27 | HK$1.18 0.15 USD | ||
| TUI AG TUI1.F | €8.16 8.92 USD |
+0.3
|
€4.16B 4.54B USD | €8.60K 9.4K USD | €8.15 8.91 USD | €8.23 9 USD | €4.16B 4.54B USD | 6.27 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.19 8.95 USD |
+0.56
|
€4.16B 4.54B USD | €1.59M 1.73M USD | €8.08 8.84 USD | €8.24 9.01 USD | €4.16B 4.54B USD | 6.29 | €1.30 1.42 USD | ||
| Travel + Leisure TNL | $68.98 — |
+0.85
|
$4.48B — | $232.11K — | $68.39 — | $69.48 — | $4.48B — | 11.42 | $6.04 — | ||
| Lagardere SA MMB.PA | €18.76 20.51 USD |
+0.21
|
€2.66B 2.91B USD | €7.03K 7.68K USD | €18.72 20.46 USD | €19.00 20.77 USD | €2.66B 2.91B USD | 12.59 | €1.49 1.63 USD | ||
| Seera Holding Group 1810.SR | SAR 27.02 7.21 USD |
-1.75
|
SAR 7.46B 1.99B USD | SAR 455.17K 121.43K USD | SAR 26.82 7.15 USD | SAR 27.52 7.34 USD | SAR 7.46B 1.99B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.61 9.01 USD |
+0.44
|
A$2.91B 1.93B USD | A$1.18M 783.68K USD | A$13.56 8.97 USD | A$13.82 9.14 USD | A$2.91B 1.93B USD | 27.77 | A$0.49 0.32 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.08 6.96 USD |
-2.44
|
CN¥13.64B 1.9B USD | CN¥8.87M 1.23M USD | CN¥49.90 6.94 USD | CN¥51.32 7.14 USD | CN¥13.64B 1.9B USD | 92.74 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $15.19 — |
+0.7
|
$1.78B — | $486.54K — | $15.02 — | $15.40 — | $1.78B — | 25.30 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.95 0.97 USD |
-3.47
|
CN¥11.15B 1.55B USD | CN¥106.91M 14.87M USD | CN¥6.91 0.96 USD | CN¥7.29 1.01 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| SiteMinder Limited SDR.AX | A$6.35 4.2 USD |
-1.55
|
A$1.79B 1.18B USD | A$446.86K 295.76K USD | A$6.32 4.18 USD | A$6.48 4.29 USD | A$1.79B 1.18B USD | 0 | -A$0.09 -0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$4.78 3.16 USD |
-1.04
|
A$1.73B 1.14B USD | A$1.86M 1.23M USD | A$4.76 3.15 USD | A$4.86 3.22 USD | A$1.73B 1.14B USD | 478.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.05 1.68 USD |
-1.07
|
CN¥8.08B 1.12B USD | CN¥6.93M 963.96K USD | CN¥12.01 1.67 USD | CN¥12.23 1.7 USD | CN¥8.08B 1.12B USD | 100.41 | CN¥0.12 0.02 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.76 1.91 USD |
-4.84
|
CN¥7.25B 1.01B USD | CN¥55.02M 7.65M USD | CN¥13.71 1.91 USD | CN¥14.39 2 USD | CN¥7.25B 1.01B USD | 32.00 | CN¥0.43 0.06 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.09 0.99 USD |
-0.42
|
CN¥6.97B 968.78M USD | CN¥25.30M 3.52M USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥6.97B 968.78M USD | 141.80 | CN¥0.05 0.006 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹143.49 1.74 USD |
-2.41
|
₹66.83B 808.56M USD | ₹675.71K 8.17K USD | ₹142.25 1.72 USD | ₹147.13 1.78 USD | ₹66.83B 808.56M USD | 26.42 | ₹5.43 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥37.05 5.15 USD |
+0.14
|
CN¥5.74B 798.49M USD | CN¥5.50M 765.18K USD | CN¥36.40 5.06 USD | CN¥37.50 5.21 USD | CN¥5.74B 798.49M USD | 80.54 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.58 1.49 USD |
-1.12
|
TRY 22.23B 698.05M USD | TRY 1.39M 43.61K USD | TRY 47.50 1.49 USD | TRY 48.24 1.51 USD | TRY 22.23B 698.05M USD | 10.29 | TRY 4.62 0.15 USD | ||
| Lindblad Expeditions LIND | $11.98 — |
+1.53
|
$663.70M — | $210.63K — | $11.77 — | $12.07 — | $663.70M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.61 — |
-0.31
|
$637.74M — | $1.51M — | $1.59 — | $1.63 — | $637.74M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.92 4.99 USD |
+0.59
|
CN¥3.98B 552.78M USD | CN¥1.83M 254.05K USD | CN¥35.57 4.95 USD | CN¥36.24 5.04 USD | CN¥3.98B 552.78M USD | 18.70 | CN¥1.92 0.27 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$167.50 5.32 USD |
-0.3
|
NT$15.62B 496.46M USD | NT$439.21K 13.96K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$15.62B 496.46M USD | 14.45 | NT$11.59 0.37 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 133.10 33.83 USD |
-1.26
|
PLN 1.94B 492.3M USD | PLN 22.26K 5.66K USD | PLN 132.70 33.73 USD | PLN 135.60 34.47 USD | PLN 1.94B 492.3M USD | 7.23 | PLN 18.39 4.67 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.93 4.3 USD |
+3.01
|
€436.00M 476.6M USD | €1.44M 1.57M USD | €3.82 4.17 USD | €3.99 4.36 USD | €436.00M 476.6M USD | 6.44 | €0.61 0.67 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.16 1.55 USD |
+1.64
|
CN¥2.85B 395.78M USD | CN¥18.96M 2.64M USD | CN¥10.87 1.51 USD | CN¥11.24 1.56 USD | CN¥2.85B 395.78M USD | 111.59 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.86 2.21 USD |
+0.57
|
CN¥2.81B 390.99M USD | CN¥2.50M 347.05K USD | CN¥15.66 2.18 USD | CN¥15.92 2.21 USD | CN¥2.81B 390.99M USD | 22.65 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹8.20 0.1 USD |
-3.98
|
₹29.86B 361.25M USD | ₹122.93M 1.49M USD | ₹8.02 0.1 USD | ₹8.52 0.1 USD | ₹29.86B 361.25M USD | 164.00 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹8.16 0.1 USD |
-4.67
|
₹29.68B 359.04M USD | ₹4.05M 48.98K USD | ₹8.02 0.1 USD | ₹8.51 0.1 USD | ₹29.68B 359.04M USD | 163.19 | ₹0.05 0.0006 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.18 0.15 USD |
+8.26
|
HK$1.79B 228.5M USD | HK$2.54M 324.39K USD | HK$1.08 0.14 USD | HK$1.20 0.15 USD | HK$1.79B 228.5M USD | 19.66 | HK$0.06 0.007 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$2.02 0.41 USD |
+4.66
|
R$1.06B 213.9M USD | R$18.07M 3.66M USD | R$1.93 0.39 USD | R$2.06 0.42 USD | R$1.06B 213.9M USD | 0 | -R$0.15 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.75 1.16 USD |
-0.57
|
A$286.44M 189.58M USD | A$394.38K 261.02K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$286.44M 189.58M USD | 8.75 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 11.95 13.6 USD |
-0.83
|
CHF 127.67M 145.26M USD | CHF 19.25K 21.9K USD | CHF 11.95 13.6 USD | CHF 12.30 13.99 USD | CHF 127.67M 145.26M USD | 14.05 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.30 1.63 USD |
-0.39
|
NT$4.36B 138.41M USD | NT$161.15K 5.12K USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$4.36B 138.41M USD | 15.31 | NT$3.35 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$82.50 2.62 USD |
+0.73
|
NT$3.86B 122.72M USD | NT$66.97K 2.13K USD | NT$82.00 2.61 USD | NT$82.90 2.63 USD | NT$3.86B 122.72M USD | 17.22 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$109.50 3.48 USD |
0
|
NT$3.70B 117.63M USD | NT$71.36K 2.27K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$3.70B 117.63M USD | 12.52 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.66 — |
-2
|
$100.19M — | $24.98K — | $1.65 — | $1.69 — | $100.19M — | 165.62 | $0.01 — | ||
| Tuniu TOUR | $0.75 — |
+3.18
|
$88.06M — | $28.46K — | $0.74 — | $0.75 — | $88.06M — | 10.68 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.46 1.83 USD |
-12.14
|
CA$99.18M 73.6M USD | CA$281.90K 209.19K USD | CA$2.40 1.78 USD | CA$2.75 2.04 USD | CA$99.18M 73.6M USD | 0.33 | CA$7.29 5.41 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.37 0.05 USD |
-6.41
|
HK$364.42M 46.6M USD | HK$23.49M 3M USD | HK$0.36 0.05 USD | HK$0.44 0.06 USD | HK$364.42M 46.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 1.45M 307.65K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$285.74M 36.53M USD | HK$1.66M 212.76K USD | HK$0.06 0.0070 USD | HK$0.06 0.0076 USD | HK$285.74M 36.53M USD | 2.89 | HK$0.02 0.002 USD | ||
| Inspirato ISPO | $2.87 — |
+3.34
|
$36.22M — | $20.10K — | $2.75 — | $2.92 — | $36.22M — | 0 | -$0.86 — | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.80 0.6 USD |
-0.79
|
NT$1.08B 34.21M USD | NT$65.30K 2.07K USD | NT$18.80 0.6 USD | NT$18.90 0.6 USD | NT$1.08B 34.21M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.51 0.07 USD |
0
|
HK$256.25M 32.76M USD | HK$60.00K 7.67K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$256.25M 32.76M USD | 6.37 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.17 0.29 USD |
-1.82
|
TRY 859.69M 27M USD | TRY 697.35K 21.9K USD | TRY 8.99 0.28 USD | TRY 9.34 0.29 USD | TRY 859.69M 27M USD | 22.36 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 66.00K 14.03K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
-0.88
|
HK$112.00M 14.32M USD | HK$228.00K 29.15K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$112.00M 14.32M USD | 3.73 | HK$0.03 0.003 USD | ||
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
-2.17
|
HK$108.00M 13.81M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$108.00M 13.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
-1.2
|
€10.40M 11.37M USD | €4.50K 4.92K USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.40M 11.37M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
+1.18
|
HK$87.70M 11.21M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$87.70M 11.21M USD | 17.19 | HK$0.01 0.001 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
-0.43
|
€6.02M 6.58M USD | €15.25K 16.67K USD | €0.45 0.49 USD | €0.46 0.51 USD | €6.02M 6.58M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 24.05M 5.11M USD | MYR 380.70K 80.95K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
0
|
HK$30.22M 3.86M USD | HK$1.75M 223.76K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | HK$0.00 0 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+12.5
|
$555.44K — | $30.00K — | $0.00 — | $0.00 — | $555.44K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$330.34K — | $2.99M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG.MX | MX$94,605.00 5601.77 USD |
0
|
MX$3.12T 185.02B USD | MX$14.00 0.83 USD | MX$94,605.00 5601.77 USD | MX$94,605.00 5601.77 USD | MX$3.12T 185.02B USD | 33.67 | MX$2.81K 166.37 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$154.10 31.23 USD |
-1.61
|
R$879.44B 178.25B USD | R$538.00 109.04 USD | R$154.00 31.21 USD | R$155.58 31.53 USD | R$879.44B 178.25B USD | 32.78 | R$4.70 0.95 USD | ||
| Booking Holdings Inc. PCE1.F | €4,403.00 4813.07 USD |
+4.83
|
€143.29B 156.63B USD | €4.00 4.37 USD | €4,403.00 4813.07 USD | €4,403.00 4813.07 USD | €143.29B 156.63B USD | 33.28 | €132.30 144.62 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,376.00 4783.56 USD |
-0.11
|
€142.31B 155.57B USD | €0.00 0 USD | €4,376.00 4783.56 USD | €4,410.00 4820.73 USD | €142.31B 155.57B USD | 33.07 | €132.31 144.63 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,189.20 129.63 USD |
+0.33
|
MX$1.34T 79.16B USD | MX$1.25K 73.96 USD | MX$2,189.20 129.63 USD | MX$2,189.20 129.63 USD | MX$1.34T 79.16B USD | 28.50 | MX$76.81 4.55 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$714.26 144.77 USD |
0
|
R$389.58B 78.96B USD | R$0.00 0 USD | R$714.26 144.77 USD | R$714.26 144.77 USD | R$389.58B 78.96B USD | 17.95 | R$39.78 8.06 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,884.00 289.19 USD |
0
|
MX$1.33T 78.87B USD | MX$1.00 0.06 USD | MX$4,884.00 289.19 USD | MX$4,884.00 289.19 USD | MX$1.33T 78.87B USD | 17.95 | MX$272.04 16.11 USD | ||
| Airbnb, Inc. ABNB.VI | €102.60 112.16 USD |
+0.2
|
€62.51B 68.33B USD | €0.00 0 USD | €101.30 110.73 USD | €102.60 112.16 USD | €62.51B 68.33B USD | 28.34 | €3.62 3.96 USD | ||
| Airbnb, Inc. 6Z1.F | €100.58 109.95 USD |
-1.26
|
€62.07B 67.86B USD | €186.00 203.32 USD | €100.58 109.95 USD | €101.48 110.93 USD | €62.07B 67.86B USD | 27.78 | €3.62 3.96 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €226.90 248.03 USD |
+0.4
|
€61.88B 67.64B USD | €13.00 14.21 USD | €226.90 248.03 USD | €226.90 248.03 USD | €61.88B 67.64B USD | 17.71 | €12.81 14 USD | ||
| Trip.com Group Limited CRIP34.SA | R$373.16 75.63 USD |
0
|
R$243.90B 49.43B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$243.90B 49.43B USD | 19.00 | R$19.63 3.98 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Trip.com Group Limited CLV.F | €58.50 63.95 USD |
-1.68
|
€38.24B 41.8B USD | €22.00 24.05 USD | €58.50 63.95 USD | €58.50 63.95 USD | €38.24B 41.8B USD | 18.57 | €3.15 3.44 USD | ||
| Trip.com Group Limited CLVB.F | €57.86 63.25 USD |
-1.09
|
€37.82B 41.34B USD | €20.00 21.86 USD | €57.86 63.25 USD | €57.86 63.25 USD | €37.82B 41.34B USD | 18.36 | €3.15 3.44 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,425.00 61.97 USD |
-1.69
|
ARS 34.27T 40.5B USD | ARS 50.00 0.06 USD | ARS 53,325.00 63.03 USD | ARS 52,425.00 61.97 USD | ARS 34.27T 40.5B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & plc C1CL34.SA | R$138.74 28.12 USD |
0
|
R$187.34B 37.97B USD | R$0.00 0 USD | R$138.74 28.12 USD | R$138.74 28.12 USD | R$187.34B 37.97B USD | 13.35 | R$10.39 2.11 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,795.00 283.92 USD |
+1.85
|
MX$601.00B 35.59B USD | MX$13.00 0.77 USD | MX$4,795.00 283.92 USD | MX$4,795.00 283.92 USD | MX$601.00B 35.59B USD | 25.21 | MX$190.20 11.26 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.51 | R$27.80 5.63 USD | ||
| Expedia Group, Inc. E3X1.F | €223.70 244.53 USD |
+1.91
|
€31.00B 33.89B USD | €23.00 25.14 USD | €223.70 244.53 USD | €223.70 244.53 USD | €31.00B 33.89B USD | 28.38 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.30 24.38 USD |
-0.13
|
€30.47B 33.31B USD | €602.00 658.07 USD | €22.18 24.24 USD | €22.32 24.39 USD | €30.47B 33.31B USD | 13.35 | €1.67 1.83 USD | ||
| Amadeus IT AMADF | $72.00 — |
-3.36
|
$31.02B — | $1.30K — | $72.00 — | $72.00 — | $31.02B — | 20.45 | $3.52 — | ||
| Expedia Group, Inc. EXPE.VI | €223.95 244.81 USD |
+0.49
|
€28.15B 30.77B USD | €0.00 0 USD | €223.95 244.81 USD | €227.75 248.96 USD | €28.15B 30.77B USD | 24.99 | €8.96 9.79 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.52 68.34 USD |
+1.86
|
€26.94B 29.45B USD | €0.00 0 USD | €61.90 67.67 USD | €62.54 68.36 USD | €26.94B 29.45B USD | 20.63 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.66 67.4 USD |
-0.1
|
€26.57B 29.04B USD | €2.00 2.19 USD | €61.66 67.4 USD | €61.66 67.4 USD | €26.57B 29.04B USD | 20.34 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.50 67.23 USD |
-1.6
|
€26.50B 28.97B USD | €25.00 27.33 USD | €61.50 67.23 USD | €61.50 67.23 USD | €26.50B 28.97B USD | 20.29 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.50 19.96 USD |
0
|
R$44.84B 9.09B USD | R$0.00 0 USD | R$98.50 19.96 USD | R$98.50 19.96 USD | R$44.84B 9.09B USD | 13.22 | R$7.45 1.51 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.11 17.61 USD |
+0.79
|
€7.35B 8.03B USD | €0.00 0 USD | €15.87 17.35 USD | €16.11 17.61 USD | €7.35B 8.03B USD | 13.42 | €1.20 1.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.80 17.27 USD |
-0.85
|
€7.19B 7.86B USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €7.19B 7.86B USD | 13.16 | €1.20 1.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}