부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
경기 민감형 소비재 (184)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (184)
여행 서비스 (184)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (472)
- 주거용 건축 (152)
- 섬유 제조 (628)
- 의류 제조 (414)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (109)
- 식당 (449)
- 의류 소매 (252)
- 백화점 (236)
- 주택 개조 소매 (91)
- 명품 (276)
- 인터넷 소매 (325)
- 전문 소매 (423)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (169)
- 여행 서비스 (184)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.20 1.05 USD |
0
|
R$705.14B 142.92B USD | R$37.76K 7.65K USD | R$5.16 1.05 USD | R$5.25 1.06 USD | R$705.14B 142.92B USD | 23.63 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$178.39 — |
+1.64
|
$138.23B — | $3.78M — | $176.10 — | $180.04 — | $138.23B — | 23.53 | $7.58 — | ||
Airbnb
ABNB
US
|
$148.62 — |
+1.18
|
$88.21B — | $2.64M — | $147.02 — | $149.30 — | $88.21B — | 36.60 | $4.06 — | ||
Royal Caribbean Cruises
RCL
US
|
$285.37 — |
-0.94
|
$76.53B — | $670.04K — | $284.30 — | $290.63 — | $76.53B — | 17.42 | $16.38 — | ||
Carnival
CCL
US
|
$26.83 — |
+0.41
|
$36.75B — | $10.85M — | $26.39 — | $27.18 — | $36.75B — | 12.08 | $2.22 — | ||
Expedia
EXPE
US
|
$270.83 — |
+1.14
|
$32.51B — | $994.73K — | $267.31 — | $273.05 — | $32.51B — | 23.92 | $11.32 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.09 58.97 USD |
+2.89
|
€24.05B 27.76B USD | €806.36K 930.81K USD | €50.10 57.83 USD | €51.62 59.59 USD | €24.05B 27.76B USD | 25.41 | €2.01 2.32 USD | ||
Trip.com
TCOM
US
|
$42.80 — |
+3.31
|
$26.95B — | $3.06M — | $42.08 — | $42.90 — | $26.95B — | 6.42 | $6.66 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$329.40 42.12 USD |
+2.04
|
HK$207.42B 26.52B USD | HK$3.20M 408.58K USD | HK$325.60 41.63 USD | HK$334.00 42.71 USD | HK$207.42B 26.52B USD | 6.31 | HK$52.18 6.67 USD | ||
Norwegian Cruise Line
NCLH
US
|
$19.61 — |
-0.76
|
$9.00B — | $8.06M — | $19.36 — | $20.00 — | $9.00B — | 15.81 | $1.24 — | ||
MakeMyTrip
MMYT
US
|
$58.62 — |
+1.03
|
$5.56B — | $783.85K — | $57.55 — | $59.87 — | $5.56B — | 162.83 | $0.36 — | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹503.25 6.09 USD |
+1.36
|
₹402.60B 4.87B USD | ₹1.05M 12.65K USD | ₹498.55 6.03 USD | ₹506.70 6.13 USD | ₹402.60B 4.87B USD | 28.90 | ₹17.41 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$74.25 — |
+0.41
|
$4.64B — | $349.12K — | $73.75 — | $75.16 — | $4.64B — | 20.68 | $3.59 — | ||
TUI AG
TUI1.DE
DE
|
€7.15 8.26 USD |
+1.05
|
€3.63B 4.19B USD | €3.82M 4.41M USD | €7.08 8.17 USD | €7.22 8.34 USD | €3.63B 4.19B USD | 5.50 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.14 8.24 USD |
+0.85
|
€3.62B 4.18B USD | €1.70K 1.96K USD | €7.05 8.13 USD | €7.19 8.3 USD | €3.62B 4.18B USD | 5.49 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$12.51 1.6 USD |
0
|
HK$29.45B 3.77B USD | HK$13.68M 1.75M USD | HK$12.33 1.58 USD | HK$12.78 1.63 USD | HK$29.45B 3.77B USD | 10.78 | HK$1.16 0.15 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.18 8.51 USD |
0
|
A$2.51B 1.75B USD | A$446.12K 311.64K USD | A$12.10 8.45 USD | A$12.27 8.57 USD | A$2.51B 1.75B USD | 24.35 | A$0.50 0.35 USD | ||
Lindblad Expeditions
LIND
US
|
$26.52 — |
+1.45
|
$1.74B — | $846.60K — | $26.17 — | $26.80 — | $1.74B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$13.98 — |
+4.88
|
$1.63B — | $2.84M — | $13.50 — | $14.26 — | $1.63B — | 127.09 | $0.11 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.02 5.61 USD |
-0.76
|
SAR 5.30B 1.41B USD | SAR 180.06K 48.04K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 5.30B 1.41B USD | 100.09 | SAR 0.21 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.04 5.17 USD |
+3.15
|
CN¥9.54B 1.41B USD | CN¥6.68M 986.22K USD | CN¥33.26 4.91 USD | CN¥35.32 5.21 USD | CN¥9.54B 1.41B USD | 71.51 | CN¥0.49 0.07 USD | ||
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.87 1.46 USD |
+1.96
|
CN¥6.61B 976.02M USD | CN¥39.05M 5.76M USD | CN¥8.71 1.29 USD | CN¥10.19 1.5 USD | CN¥6.61B 976.02M USD | 89.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.81 0.86 USD |
+1.4
|
CN¥6.13B 904.01M USD | CN¥15.05M 2.22M USD | CN¥5.66 0.84 USD | CN¥5.96 0.88 USD | CN¥6.13B 904.01M USD | 58.10 | CN¥0.10 0.01 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.20 1.3 USD |
-0.29
|
HK$7.05B 901.15M USD | HK$22.00K 2.81K USD | HK$10.00 1.28 USD | HK$10.20 1.3 USD | HK$7.05B 901.15M USD | 10.40 | HK$0.98 0.13 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.72 0.55 USD |
+2.48
|
CN¥5.97B 880.28M USD | CN¥54.88M 8.1M USD | CN¥3.55 0.52 USD | CN¥3.79 0.56 USD | CN¥5.97B 880.28M USD | 186.00 | CN¥0.02 0.002 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.25 1.36 USD |
+2.32
|
CN¥4.87B 719.14M USD | CN¥9.37M 1.38M USD | CN¥8.91 1.31 USD | CN¥9.33 1.38 USD | CN¥4.87B 719.14M USD | 22.02 | CN¥0.42 0.06 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.85 0.72 USD |
+2.32
|
CN¥4.77B 703.23M USD | CN¥23.03M 3.4M USD | CN¥4.65 0.69 USD | CN¥4.95 0.73 USD | CN¥4.77B 703.23M USD | 0 | CN¥0.00 0 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.63 1.84 USD |
-2.23
|
A$952.03M 665.06M USD | A$1.38M 963.88K USD | A$2.63 1.84 USD | A$2.77 1.94 USD | A$952.03M 665.06M USD | 26.30 | A$0.10 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 46.10 1.45 USD |
+0.88
|
TRY 21.02B 660.23M USD | TRY 1.15M 36.05K USD | TRY 45.64 1.43 USD | TRY 46.50 1.46 USD | TRY 21.02B 660.23M USD | 13.28 | TRY 3.47 0.11 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€5.00 5.77 USD |
-0.3
|
€519.88M 600.11M USD | €658.08K 759.64K USD | €4.87 5.62 USD | €5.08 5.86 USD | €519.88M 600.11M USD | 11.09 | €0.45 0.52 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.05 3.84 USD |
+2.84
|
CN¥4.04B 595.76M USD | CN¥3.97M 586K USD | CN¥24.79 3.66 USD | CN¥26.57 3.92 USD | CN¥4.04B 595.76M USD | 52.10 | CN¥0.50 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹102.98 1.25 USD |
+0.66
|
₹48.66B 588.71M USD | ₹362.46K 4.39K USD | ₹102.14 1.24 USD | ₹103.50 1.25 USD | ₹48.66B 588.71M USD | 21.95 | ₹4.69 0.06 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 138.00 35.08 USD |
+0.58
|
PLN 2.01B 510.43M USD | PLN 52.44K 13.33K USD | PLN 136.80 34.77 USD | PLN 139.00 35.33 USD | PLN 2.01B 510.43M USD | 8.24 | PLN 16.73 4.25 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.19 4.6 USD |
+0.45
|
CN¥3.45B 509.35M USD | CN¥1.25M 184.73K USD | CN¥30.60 4.51 USD | CN¥31.54 4.65 USD | CN¥3.45B 509.35M USD | 16.16 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$13.57B 431.25M USD | NT$835.51K 26.55K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$13.57B 431.25M USD | 8.39 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.64 1.86 USD |
+2.02
|
CN¥2.24B 330.67M USD | CN¥3.13M 461.72K USD | CN¥12.16 1.79 USD | CN¥12.80 1.89 USD | CN¥2.24B 330.67M USD | 16.63 | CN¥0.76 0.11 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹6.92 0.08 USD |
+2.37
|
₹25.17B 304.48M USD | ₹1.97M 23.84K USD | ₹6.74 0.08 USD | ₹7.05 0.09 USD | ₹25.17B 304.48M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.90 0.08 USD |
+2.22
|
₹25.09B 303.6M USD | ₹25.50M 308.49K USD | ₹6.73 0.08 USD | ₹7.04 0.09 USD | ₹25.09B 303.6M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.99 1.03 USD |
+3.86
|
CN¥1.78B 263.06M USD | CN¥10.93M 1.61M USD | CN¥6.55 0.97 USD | CN¥7.12 1.05 USD | CN¥1.78B 263.06M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.05 16.37 USD |
-1.51
|
CHF 138.43M 173.62M USD | CHF 2.63K 3.3K USD | CHF 13.00 16.31 USD | CHF 13.30 16.68 USD | CHF 138.43M 173.62M USD | 12.92 | CHF 1.01 1.27 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.52 1.06 USD |
+0.33
|
A$247.98M 173.23M USD | A$33.43K 23.35K USD | A$1.50 1.05 USD | A$1.53 1.07 USD | A$247.98M 173.23M USD | 4.73 | A$0.32 0.22 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.25 0.25 USD |
0
|
R$651.00M 131.95M USD | R$7.88M 1.6M USD | R$1.24 0.25 USD | R$1.29 0.26 USD | R$651.00M 131.95M USD | 0 | -R$0.20 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.20 1.5 USD |
-0.11
|
NT$3.95B 125.63M USD | NT$191.81K 6.09K USD | NT$46.90 1.49 USD | NT$47.35 1.5 USD | NT$3.95B 125.63M USD | 13.96 | NT$3.38 0.11 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$3.58B 113.87M USD | NT$111.27K 3.54K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
+2.14
|
CA$98.07M 72.77M USD | CA$30.16K 22.38K USD | CA$2.34 1.74 USD | CA$2.40 1.78 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.92 — |
0
|
$57.16M — | $8.94K — | $0.90 — | $0.92 — | $57.16M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.99 — |
-0.2
|
$54.21M — | $31.97K — | $4.99 — | $5.14 — | $54.21M — | 11.34 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 4.89M 1.04M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 11.00 0.35 USD |
0
|
TRY 1.03B 32.39M USD | TRY 886.00K 27.82K USD | TRY 10.70 0.34 USD | TRY 11.20 0.35 USD | TRY 1.03B 32.39M USD | 0 | -TRY 0.44 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$238.66M 30.52M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$238.66M 30.52M USD | 6.78 | HK$0.07 0.008 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$201.68M 25.79M USD | HK$386.00K 49.35K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$201.68M 25.79M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$187.21M 23.94M USD | HK$4.00K 511.45 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$187.21M 23.94M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-6.35
|
HK$141.60M 18.11M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$141.60M 18.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$129.60M 16.57M USD | HK$220.00K 28.13K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$129.60M 16.57M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.20 0.03 USD |
+1.5
|
HK$103.50M 13.23M USD | HK$145.00K 18.54K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$103.50M 13.23M USD | 20.30 | HK$0.01 0.001 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.0098 USD |
+1.32
|
HK$77.00M 9.85M USD | HK$80.00K 10.23K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$77.00M 9.85M USD | 7.70 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 141.55B 9.05M USD | IDR 23.68M 1.51K USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 141.55B 9.05M USD | 4.48 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
+1.79
|
€6.00M 6.93M USD | €19.50K 22.51K USD | €0.28 0.32 USD | €0.29 0.34 USD | €6.00M 6.93M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.77 USD |
-0.6
|
€5.18M 5.98M USD | €2.62K 3.03K USD | €0.66 0.77 USD | €0.67 0.78 USD | €5.18M 5.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
+2.03
|
€3.94M 4.55M USD | €18.75K 21.64K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 17.11M 3.64M USD | MYR 145.00K 30.83K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 17.11M 3.64M USD | 0 | MYR 0.00 0 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$16.74M 2.14M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$16.74M 2.14M USD | 0 | -HK$0.30 -0.03 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $3.98M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,145.00 186.22 USD |
+4.14
|
MX$2.44T 144.3B USD | MX$128.00 7.58 USD | MX$3,145.00 186.22 USD | MX$3,145.00 186.22 USD | MX$2.44T 144.3B USD | 23.69 | MX$132.72 7.86 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€156.80 181 USD |
+2.95
|
€121.50B 140.25B USD | €227.00 262.03 USD | €152.55 176.09 USD | €157.05 181.29 USD | €121.50B 140.25B USD | 23.54 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€156.75 180.94 USD |
+3.09
|
€121.46B 140.21B USD | €665.00 767.63 USD | €152.50 176.04 USD | €157.05 181.29 USD | €121.46B 140.21B USD | 23.53 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€153.40 177.07 USD |
+0.56
|
€118.87B 137.21B USD | €95.00 109.66 USD | €152.20 175.69 USD | €153.80 177.54 USD | €118.87B 137.21B USD | 23.03 | €6.66 7.69 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$38.00 7.7 USD |
+1.28
|
R$451.06B 91.42B USD | R$3.27K 662.57 USD | R$37.52 7.6 USD | R$38.00 7.7 USD | R$451.06B 91.42B USD | 36.19 | R$1.05 0.21 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,590.18 153.37 USD |
+0.6
|
MX$1.54T 91.03B USD | MX$40.00 2.37 USD | MX$2,590.18 153.37 USD | MX$2,596.70 153.76 USD | MX$1.54T 91.03B USD | 36.49 | MX$70.97 4.2 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€130.12 150.2 USD |
+1.59
|
€77.23B 89.15B USD | €211.00 243.56 USD | €127.50 147.18 USD | €130.62 150.78 USD | €77.23B 89.15B USD | 36.65 | €3.55 4.1 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€130.12 150.2 USD |
+1.53
|
€77.23B 89.15B USD | €0.00 0 USD | €127.92 147.66 USD | €130.12 150.2 USD | €77.23B 89.15B USD | 36.65 | €3.55 4.1 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.68 149.69 USD |
+4.29
|
€76.97B 88.84B USD | €118.00 136.21 USD | €126.82 146.39 USD | €129.68 149.69 USD | €76.97B 88.84B USD | 36.52 | €3.55 4.1 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,060.00 299.61 USD |
-0.3
|
MX$1.36T 80.35B USD | MX$155.00 9.18 USD | MX$5,060.00 299.61 USD | MX$5,060.00 299.61 USD | MX$1.36T 80.35B USD | 17.63 | MX$286.90 16.99 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$729.64 147.89 USD |
-0.84
|
R$391.37B 79.32B USD | R$189.00 38.31 USD | R$729.64 147.89 USD | R$734.08 148.79 USD | R$391.37B 79.32B USD | 17.18 | R$42.47 8.61 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€253.10 292.16 USD |
+2.97
|
€67.88B 78.36B USD | €225.00 259.73 USD | €250.50 289.16 USD | €253.10 292.16 USD | €67.88B 78.36B USD | 17.57 | €14.40 16.62 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$137.34 27.84 USD |
+0.25
|
R$188.11B 38.13B USD | R$230.00 46.62 USD | R$136.42 27.65 USD | R$137.90 27.95 USD | R$188.11B 38.13B USD | 11.93 | R$11.51 2.33 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$470.00 27.83 USD |
+0.04
|
MX$643.74B 38.12B USD | MX$318.00 18.83 USD | MX$470.00 27.83 USD | MX$470.87 27.88 USD | MX$643.74B 38.12B USD | 12.09 | MX$38.87 2.3 USD | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$695.06 140.88 USD |
+4.5
|
R$166.85B 33.82B USD | R$45.00 9.12 USD | R$688.62 139.57 USD | R$695.06 140.88 USD | R$166.85B 33.82B USD | 23.69 | R$29.33 5.94 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€237.80 274.5 USD |
+2.1
|
€28.54B 32.95B USD | €0.00 0 USD | €233.00 268.96 USD | €237.80 274.5 USD | €28.54B 32.95B USD | 23.92 | €9.94 11.47 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,542.00 268.94 USD |
0
|
MX$545.14B 32.28B USD | MX$3.00 0.18 USD | MX$4,542.00 268.94 USD | MX$4,542.00 268.94 USD | MX$545.14B 32.28B USD | 22.88 | MX$198.49 11.75 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€226.90 261.92 USD |
+0.09
|
€27.23B 31.44B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €27.23B 31.44B USD | 22.82 | €9.94 11.47 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.00 43.86 USD |
+7.34
|
€23.93B 27.62B USD | €10.00 11.54 USD | €36.00 41.56 USD | €38.00 43.86 USD | €23.93B 27.62B USD | 6.50 | €5.84 6.74 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€37.80 43.63 USD |
+2.16
|
€23.80B 27.48B USD | €40.00 46.17 USD | €37.00 42.71 USD | €37.80 43.63 USD | €23.80B 27.48B USD | 6.47 | €5.84 6.74 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$212.94 43.16 USD |
0
|
R$134.09B 27.18B USD | R$0.00 0 USD | R$212.94 43.16 USD | R$212.94 43.16 USD | R$134.09B 27.18B USD | 6.17 | R$34.50 6.99 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$715.94 42.39 USD |
0
|
MX$450.83B 26.69B USD | MX$140.00 8.29 USD | MX$715.94 42.39 USD | MX$715.94 42.39 USD | MX$450.83B 26.69B USD | 6.13 | MX$116.63 6.91 USD | ||
|
Trip.com
TRPCF
US
|
$40.81 — |
0
|
$25.70B — | $100.00 — | $59.50 — | $59.50 — | $25.70B — | 6.12 | $6.66 — | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 33,500.00 39.6 USD |
+2.95
|
ARS 21.10T 24.94B USD | ARS 830.00 0.98 USD | ARS 33,240.00 39.29 USD | ARS 33,500.00 39.6 USD | ARS 21.10T 24.94B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$351.98 20.84 USD |
0
|
MX$161.60B 9.57B USD | MX$672.00 39.79 USD | MX$351.98 20.84 USD | MX$351.98 20.84 USD | MX$161.60B 9.57B USD | 16.20 | MX$21.72 1.29 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.30 19.97 USD |
+0.39
|
€7.94B 9.17B USD | €0.00 0 USD | €17.22 19.88 USD | €17.45 20.14 USD | €7.94B 9.17B USD | 15.87 | €1.09 1.26 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€17.14 19.78 USD |
+4.69
|
€7.87B 9.08B USD | €0.00 0 USD | €17.14 19.78 USD | €17.14 19.78 USD | €7.87B 9.08B USD | 15.72 | €1.09 1.26 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$93.70 18.99 USD |
0
|
R$43.02B 8.72B USD | R$0.00 0 USD | R$93.70 18.99 USD | R$93.70 18.99 USD | R$43.02B 8.72B USD | 14.57 | R$6.43 1.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}