$2.26T
시가 총액
$65.16B
총 거래량
BTC 56.07%     ETH 9.11%
지배력

부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (183)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
br Booking Holdings Inc. BKNG34.SA BR R$5.12 1.04 USD
+1.59
R$694.29B 140.72B USD R$938.00 190.12 USD R$5.02 1.02 USD R$5.12 1.04 USD R$694.29B 140.72B USD 23.27 R$0.22 0.04 USD
Booking Booking BKNG US $171.78
+0.09
$133.11B $18.35M $170.28 $174.45 $133.11B 22.63 $7.59
Airbnb Airbnb ABNB US $142.41
+1.33
$84.52B $7.41M $140.14 $143.62 $84.52B 35.16 $4.05
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $312.51
+3.66
$83.81B $2.28M $308.10 $315.91 $83.81B 19.06 $16.39
us Carnival CCL US $30.87
+3.21
$42.76B $31.45M $30.68 $31.30 $42.76B 13.59 $2.27
Carnival Carnival CUK US $27.47
+6.56
$38.08B $5.03M $26.77 $27.59 $38.08B 12.10 $2.27
Carnival PLC Carnival PLC POH1.DE DE €22.10 25.51 USD
0
€30.64B 35.37B USD €120.50K 139.1K USD €21.28 24.56 USD €22.39 25.85 USD €30.64B 35.37B USD 11.45 €1.93 2.23 USD
Expedia Expedia EXPE US $240.90
+0.6
$28.91B $2.77M $239.00 $243.76 $28.91B 21.26 $11.33
hk Trip.com Group Limited 9961.HK HK HK$359.00 45.9 USD
-2.29
HK$226.06B 28.91B USD HK$2.86M 365.51K USD HK$356.60 45.6 USD HK$366.60 46.87 USD HK$226.06B 28.91B USD 6.51 HK$55.10 7.05 USD
Trip.com Trip.com TCOM US $45.10
-3.48
$28.40B $5.58M $45.00 $46.27 $28.40B 6.40 $7.04
gb Amadeus IT Group, S.A. 0P2W.IL GB €51.51 59.46 USD
-0.31
€24.25B 27.99B USD €47.15K 54.43K USD €51.00 58.87 USD €51.74 59.73 USD €24.25B 27.99B USD 25.62 €2.01 2.32 USD
Norwegian Cruise Line Norwegian Cruise Line NCLH US $20.44
+3.08
$9.38B $13.90M $20.20 $20.84 $9.38B 16.48 $1.24
Norwegian Cruise Line Holdings Ltd. Norwegian Cruise Line Holdings Ltd. 1NC.F DE €16.83 19.42 USD
+6.05
€7.72B 8.92B USD €8.62K 9.95K USD €16.36 18.88 USD €16.90 19.51 USD €7.72B 8.92B USD 15.72 €1.07 1.24 USD
in Indian Railway Catering & Tourism Corporation Limited IRCTC.NS IN ₹519.60 6.29 USD
-0.84
₹415.68B 5.03B USD ₹754.49K 9.13K USD ₹518.55 6.27 USD ₹523.90 6.34 USD ₹415.68B 5.03B USD 29.84 ₹17.41 0.21 USD
us Travel + Leisure TNL US $76.71
+1.03
$4.79B $1.10M $76.52 $78.10 $4.79B 21.36 $3.59
MakeMyTrip MakeMyTrip MMYT US $46.72
+2.79
$4.43B $860.65K $45.11 $47.00 $4.43B 129.77 $0.36
de TUI AG TUI1.F DE €7.19 8.3 USD
-2.55
€3.65B 4.21B USD €4.70K 5.42K USD €7.12 8.22 USD €7.31 8.44 USD €3.65B 4.21B USD 5.52 €1.30 1.5 USD
de TUI AG TUI1.DE DE €7.16 8.26 USD
-2.72
€3.63B 4.19B USD €4.64M 5.35M USD €7.07 8.16 USD €7.32 8.45 USD €3.63B 4.19B USD 5.50 €1.30 1.5 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.48 1.72 USD
-1.39
HK$31.73B 4.06B USD HK$12.66M 1.62M USD HK$13.28 1.7 USD HK$13.65 1.75 USD HK$31.73B 4.06B USD 11.52 HK$1.17 0.15 USD
Lindblad Expeditions Lindblad Expeditions LIND US $25.75
+7.47
$1.69B $1.34M $24.65 $26.54 $1.69B 0 -$0.54
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$11.92 7.89 USD
-1.57
A$2.46B 1.63B USD A$2.98M 1.97M USD A$11.91 7.88 USD A$12.31 8.15 USD A$2.46B 1.63B USD 23.83 A$0.50 0.33 USD
Tripadvisor Tripadvisor TRIP US $12.96
+2.82
$1.51B $5.62M $12.44 $13.01 $1.51B 117.86 $0.11
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥36.70 5.41 USD
-0.35
CN¥10.00B 1.47B USD CN¥3.72M 548.25K USD CN¥36.50 5.39 USD CN¥37.18 5.49 USD CN¥10.00B 1.47B USD 74.89 CN¥0.49 0.07 USD
sr Seera Holding Group 1810.SR SR SAR 21.44 5.72 USD
+0.09
SAR 5.41B 1.44B USD SAR 630.34K 168.16K USD SAR 21.38 5.7 USD SAR 21.80 5.82 USD SAR 5.41B 1.44B USD 102.09 SAR 0.21 0.06 USD
cn Caissa Tourism Group Co., Ltd. 000796.SZ CN CN¥4.19 0.62 USD
-1.41
CN¥6.72B 991.5M USD CN¥35.75M 5.27M USD CN¥4.09 0.6 USD CN¥4.24 0.63 USD CN¥6.72B 991.5M USD 209.50 CN¥0.02 0.002 USD
cn Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS CN CN¥5.83 0.86 USD
+1.39
CN¥6.15B 907.12M USD CN¥22.13M 3.27M USD CN¥5.50 0.81 USD CN¥6.00 0.89 USD CN¥6.15B 907.12M USD 58.29 CN¥0.10 0.01 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.05 1.29 USD
-0.99
HK$6.94B 887.9M USD HK$169.00K 21.61K USD HK$10.05 1.29 USD HK$10.11 1.29 USD HK$6.94B 887.9M USD 10.25 HK$0.98 0.13 USD
cn Guangzhou Lingnan Group Holdings Company Limited 000524.SZ CN CN¥8.91 1.31 USD
-0.89
CN¥5.97B 881.09M USD CN¥5.95M 877.71K USD CN¥8.76 1.29 USD CN¥8.99 1.33 USD CN¥5.97B 881.09M USD 81.00 CN¥0.11 0.02 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.23 0.77 USD
-0.95
CN¥5.14B 758.33M USD CN¥10.88M 1.61M USD CN¥5.17 0.76 USD CN¥5.29 0.78 USD CN¥5.14B 758.33M USD 0 CN¥0.00 0 USD
cn Emei Shan Tourism Co.,Ltd 000888.SZ CN CN¥9.42 1.39 USD
-1.15
CN¥4.96B 732.35M USD CN¥6.65M 981.87K USD CN¥9.31 1.37 USD CN¥9.52 1.4 USD CN¥4.96B 732.35M USD 22.42 CN¥0.42 0.06 USD
au Web Travel Group Limited WEB.AX AU A$3.01 1.99 USD
+0.33
A$1.09B 720.99M USD A$16.86M 11.16M USD A$2.93 1.94 USD A$3.07 2.03 USD A$1.09B 720.99M USD 30.10 A$0.10 0.07 USD
tr Net Holding A.S. NTHOL.IS TR TRY 46.74 1.47 USD
+4.61
TRY 21.32B 669.4M USD TRY 4.21M 132.16K USD TRY 43.84 1.38 USD TRY 46.78 1.47 USD TRY 21.32B 669.4M USD 13.46 TRY 3.47 0.11 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥28.12 4.15 USD
-0.74
CN¥4.36B 643.1M USD CN¥2.57M 379.26K USD CN¥28.02 4.13 USD CN¥28.63 4.22 USD CN¥4.36B 643.1M USD 56.24 CN¥0.50 0.07 USD
in Thomas Cook (India) Limited THOMASCOOK.NS IN ₹111.60 1.35 USD
-4.26
₹52.73B 637.99M USD ₹2.95M 35.64K USD ₹108.71 1.32 USD ₹116.03 1.4 USD ₹52.73B 637.99M USD 23.79 ₹4.69 0.06 USD
pl Rainbow Tours S.A. RBW.WA PL PLN 147.00 37.36 USD
-2.13
PLN 2.14B 543.72M USD PLN 34.77K 8.84K USD PLN 146.50 37.24 USD PLN 149.90 38.1 USD PLN 2.14B 543.72M USD 7.99 PLN 18.39 4.67 USD
es eDreams ODIGEO S.A. EDR.MC ES €4.47 5.16 USD
+0.68
€466.31M 538.27M USD €608.73K 702.67K USD €4.39 5.07 USD €4.50 5.19 USD €466.31M 538.27M USD 9.93 €0.45 0.52 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥31.40 4.63 USD
-0.76
CN¥3.48B 512.78M USD CN¥1.43M 211.3K USD CN¥30.81 4.55 USD CN¥31.57 4.66 USD CN¥3.48B 512.78M USD 16.26 CN¥1.93 0.28 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$152.00 4.83 USD
-0.33
NT$14.18B 450.52M USD NT$1.16M 36.85K USD NT$152.00 4.83 USD NT$154.00 4.89 USD NT$14.18B 450.52M USD 8.77 NT$17.33 0.55 USD
cn Wuhan Sante Cableway Group Co., Ltd. 002159.SZ CN CN¥14.37 2.12 USD
+10.03
CN¥2.55B 375.92M USD CN¥11.23M 1.66M USD CN¥13.28 1.96 USD CN¥14.37 2.12 USD CN¥2.55B 375.92M USD 18.90 CN¥0.76 0.11 USD
Easy Trip Planners Limited Easy Trip Planners Limited EASEMYTRIP.NS IN ₹7.95 0.1 USD
-0.5
₹28.91B 349.8M USD ₹12.46M 150.8K USD ₹7.81 0.09 USD ₹8.05 0.1 USD ₹28.91B 349.8M USD 0 -₹0.11 -0.001 USD
in Easy Trip Planners Limited EASEMYTRIP.BO IN ₹7.94 0.1 USD
-0.63
₹28.88B 349.36M USD ₹1.10M 13.28K USD ₹7.80 0.09 USD ₹8.06 0.1 USD ₹28.88B 349.36M USD 0 -₹0.11 -0.001 USD
cn Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS CN CN¥7.22 1.07 USD
-1.23
CN¥1.84B 271.71M USD CN¥5.19M 765.16K USD CN¥7.09 1.05 USD CN¥7.36 1.09 USD CN¥1.84B 271.71M USD 0 -CN¥0.66 -0.09 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 12.90 16.18 USD
+4.03
CHF 136.84M 171.63M USD CHF 11.64K 14.6K USD CHF 12.40 15.55 USD CHF 13.00 16.31 USD CHF 136.84M 171.63M USD 12.77 CHF 1.01 1.27 USD
au Helloworld Travel Limited HLO.AX AU A$1.51 1 USD
+0.33
A$246.34M 163.04M USD A$61.53K 40.72K USD A$1.50 0.99 USD A$1.52 1.01 USD A$246.34M 163.04M USD 4.70 A$0.32 0.21 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$54.00 1.72 USD
+0.93
NT$4.52B 143.73M USD NT$542.94K 17.25K USD NT$53.50 1.7 USD NT$54.40 1.73 USD NT$4.52B 143.73M USD 15.97 NT$3.38 0.11 USD
br CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.21 0.25 USD
-2.42
R$630.17M 127.72M USD R$5.75M 1.16M USD R$1.20 0.24 USD R$1.25 0.25 USD R$630.17M 127.72M USD 0 -R$0.19 -0.03 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$108.00 3.43 USD
0
NT$3.65B 116.02M USD NT$256.04K 8.14K USD NT$107.50 3.42 USD NT$109.50 3.48 USD NT$3.65B 116.02M USD 10.86 NT$9.94 0.32 USD
us HWGG Entertainment HWGG US $4.10
0
$101.11M $3.35K $3.79 $4.10 $101.11M 0 -$0.01
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.45 1.82 USD
0
CA$100.53M 74.6M USD CA$5.03K 3.73K USD CA$2.42 1.8 USD CA$2.47 1.83 USD CA$100.53M 74.6M USD 0.36 CA$6.72 4.99 USD
us Yatra Online YTRA US $0.95
+2.32
$58.97M $32.65K $0.91 $0.95 $58.97M 0 -$0.02
Tuniu Tuniu TOUR US $4.89
+2.95
$53.12M $59.87K $4.69 $5.09 $53.12M 11.11 $0.44
my Advance Synergy Berhad 1481.KL MY MYR 0.08 0.02 USD
0
MYR 189.69M 40.33M USD MYR 1.30M 276.78K USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 189.69M 40.33M USD 0 -MYR 0.01 -0.002 USD
tr Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS TR TRY 12.97 0.41 USD
-3.21
TRY 1.22B 38.19M USD TRY 888.44K 27.9K USD TRY 12.90 0.41 USD TRY 13.39 0.42 USD TRY 1.22B 38.19M USD 0 -TRY 0.44 -0.01 USD
us FutureNet FUUN US $0.05
0
$32.67M $2.00K $0.05 $0.05 $32.67M 0 $0.00
EGL Holdings Company Limited EGL Holdings Company Limited 6882.HK HK HK$0.46 0.06 USD
-2.15
HK$228.61M 29.23M USD HK$134.00K 17.13K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$228.61M 29.23M USD 6.50 HK$0.07 0.008 USD
hk Feiyang International Holdings Group Limited 1901.HK HK HK$0.22 0.03 USD
+9.41
HK$220.65M 28.21M USD HK$13.02M 1.66M USD HK$0.19 0.02 USD HK$0.23 0.03 USD HK$220.65M 28.21M USD 0 -HK$0.05 -0.006 USD
hk Success Universe Group Limited 0487.HK HK HK$0.04 0.0054 USD
-15.69
HK$211.84M 27.09M USD HK$148.00K 18.92K USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$211.84M 27.09M USD 0 -HK$0.08 -0.01 USD
hk Ying Hai Group Holdings Company Limited 8668.HK HK HK$0.13 0.02 USD
0
HK$150.00M 19.18M USD HK$330.00K 42.19K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$150.00M 19.18M USD 0 -HK$0.01 -0.001 USD
hk Cinese International Group Holdings Limited 1620.HK HK HK$0.11 0.01 USD
+0.93
HK$130.80M 16.72M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$130.80M 16.72M USD 0 HK$0.00 0 USD
hk Travel Expert (Asia) Enterprises Limited 1235.HK HK HK$0.20 0.03 USD
0
HK$99.93M 12.78M USD HK$125.00K 15.98K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$99.93M 12.78M USD 0 HK$0.00 0 USD
hk Tu Yi Holding Company Limited 1701.HK HK HK$0.08 0.01 USD
-4.55
HK$84.00M 10.74M USD HK$160.00K 20.46K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$84.00M 10.74M USD 8.40 HK$0.01 0.001 USD
id PT Yelooo Integra Datanet Tbk YELO.JK ID IDR 73.00 0.0046 USD
0
IDR 139.63B 8.92M USD IDR 16.35M 1.05K USD IDR 71.00 0.0045 USD IDR 75.00 0.0047 USD IDR 139.63B 8.92M USD 4.42 IDR 16.49 0.001 USD
it Destination Italia S.p.A. DIT.MI IT €0.28 0.32 USD
-2.1
€5.90M 6.81M USD €6.00K 6.93K USD €0.28 0.32 USD €0.28 0.32 USD €5.90M 6.81M USD 0 -€0.11 -0.1 USD
vs Novaturas AB NTU1L.VS VS €0.68 0.78 USD
-0.29
€5.24M 6.05M USD €1.53K 1.77K USD €0.67 0.78 USD €0.68 0.78 USD €5.24M 6.05M USD 0 -€0.15 -0.1 USD
it Sostravel.com S.p.A. SOS.MI IT €0.31 0.35 USD
+1.67
€3.99M 4.61M USD €250.00 288.58 USD €0.31 0.35 USD €0.31 0.35 USD €3.99M 4.61M USD 0 -€0.03 -0.03 USD
my Parlo Berhad 0022.KL MY MYR 0.03 0.0063 USD
-14.29
MYR 20.53M 4.37M USD MYR 205.30K 43.65K USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 20.53M 4.37M USD 0 MYR 0.00 0 USD
hk Flydoo Technology Holding Limited 8069.HK HK HK$0.42 0.05 USD
-2.33
HK$17.15M 2.19M USD HK$11.00K 1.41K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$17.15M 2.19M USD 0 -HK$0.13 -0.01 USD
us New Momentum NNAX US $0.00
0
$247.76K $1.00M $0.00 $0.00 $247.76K 0 $0.00
us LYW Cyber Technology Group Holding CDNO US $0.00
-66.67
$20.57K $330.00K $0.00 $0.00 $20.57K 0 $0.00
mx Booking Holdings Inc. BKNG.MX MX MX$3,015.43 178.55 USD
0
MX$2.34T 138.35B USD MX$126.00 7.46 USD MX$3,015.43 178.55 USD MX$3,015.43 178.55 USD MX$2.34T 138.35B USD 23.12 MX$130.42 7.72 USD
at Booking Holdings Inc. BOOK.VI AT €150.00 173.15 USD
-0.43
€116.23B 134.17B USD €0.00 0 USD €149.25 172.28 USD €150.00 173.15 USD €116.23B 134.17B USD 22.93 €6.54 7.55 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.F DE €149.90 173.03 USD
-0.96
€116.15B 134.08B USD €540.00 623.34 USD €148.60 171.53 USD €149.90 173.03 USD €116.15B 134.08B USD 22.92 €6.54 7.55 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.DE DE €148.75 171.71 USD
-1.13
€115.26B 133.05B USD €342.00 394.78 USD €148.75 171.71 USD €150.55 173.79 USD €115.26B 133.05B USD 22.74 €6.54 7.55 USD
br Royal Caribbean Cruises Ltd. R1CL34.SA BR R$810.81 164.34 USD
0
R$434.91B 88.15B USD R$0.00 0 USD R$810.81 164.34 USD R$810.81 164.34 USD R$434.91B 88.15B USD 19.48 R$41.61 8.43 USD
br Airbnb, Inc. AIRB34.SA BR R$36.49 7.4 USD
-0.14
R$433.14B 87.79B USD R$253.00 51.28 USD R$36.49 7.4 USD R$36.97 7.49 USD R$433.14B 87.79B USD 35.42 R$1.03 0.21 USD
mx Airbnb, Inc. ABNB.MX MX MX$2,474.00 146.49 USD
+0.04
MX$1.47T 86.94B USD MX$8.00 0.47 USD MX$2,474.00 146.49 USD MX$2,474.00 146.49 USD MX$1.47T 86.94B USD 35.48 MX$69.72 4.13 USD
mx Royal Caribbean Cruises Ltd. RCL.MX MX MX$5,462.00 323.42 USD
0
MX$1.46T 86.74B USD MX$246.00 14.57 USD MX$5,462.00 323.42 USD MX$5,462.00 323.42 USD MX$1.46T 86.74B USD 19.34 MX$282.33 16.72 USD
de Airbnb, Inc. 6Z1.DE DE €124.56 143.78 USD
+0.26
€73.93B 85.34B USD €119.00 137.37 USD €122.64 141.57 USD €124.56 143.78 USD €73.93B 85.34B USD 35.69 €3.49 4.03 USD
de Royal Caribbean Cruises Ltd. RC8.F DE €272.70 314.79 USD
-0.76
€73.14B 84.42B USD €325.00 375.16 USD €270.30 312.02 USD €272.80 314.9 USD €73.14B 84.42B USD 19.27 €14.15 16.33 USD
at Airbnb, Inc. ABNB.VI AT €122.86 141.82 USD
-1.03
€72.92B 84.17B USD €20.00 23.09 USD €122.86 141.82 USD €124.32 143.51 USD €72.92B 84.17B USD 35.20 €3.49 4.03 USD
Airbnb, Inc. Airbnb, Inc. 6Z1.F DE €122.38 141.27 USD
-1.58
€72.63B 83.84B USD €8.00 9.23 USD €121.88 140.69 USD €123.64 142.72 USD €72.63B 83.84B USD 35.06 €3.49 4.03 USD
br Carnival Corporation Ltd. C1CL34.SA BR R$160.80 32.59 USD
0
R$226.11B 45.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$226.11B 45.83B USD 13.95 R$11.52 2.33 USD
mx Carnival Corporation Ltd. CCL1N.MX MX MX$539.00 31.92 USD
0
MX$765.04B 45.3B USD MX$2.69K 159.28 USD MX$539.00 31.92 USD MX$539.00 31.92 USD MX$765.04B 45.3B USD 13.78 MX$39.09 2.31 USD
gb Trip.com Group Limited 0I50.IL GB $62.54
+72.28
$40.41B $108.00 $0.00 $0.00 $40.41B 48.10 $1.30
de Carnival Corporation Ltd CVC1.F DE €23.44 27.05 USD
0
€32.46B 37.47B USD €9.96K 11.5K USD €22.09 25.49 USD €23.79 27.46 USD €32.46B 37.47B USD 12.14 €1.93 2.23 USD
de Carnival PLC POH1.F DE €22.74 26.25 USD
+3.46
€31.52B 36.39B USD €100.00 115.43 USD €22.08 25.49 USD €22.74 26.25 USD €31.52B 36.39B USD 11.78 €1.93 2.23 USD
Carnival PLC Carnival PLC CUKPF US $25.00
0
$34.66B $106.00 $25.00 $25.00 $34.66B 11.01 $2.27
mx Trip.com Group Limited TCOMN.MX MX MX$822.00 48.67 USD
0
MX$517.62B 30.65B USD MX$0.00 0 USD MX$822.00 48.67 USD MX$822.00 48.67 USD MX$517.62B 30.65B USD 6.77 MX$121.33 7.18 USD
br Expedia Group, Inc. EXGR34.SA BR R$629.41 127.57 USD
0
R$151.09B 30.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$151.09B 30.62B USD 21.91 R$28.72 5.82 USD
br Trip.com Group Limited CRIP34.SA BR R$239.04 48.45 USD
0
R$150.52B 30.51B USD R$0.00 0 USD R$239.04 48.45 USD R$239.04 48.45 USD R$150.52B 30.51B USD 6.71 R$35.62 7.22 USD
mx Expedia Group, Inc. EXPE.MX MX MX$4,116.00 243.72 USD
0
MX$494.01B 29.25B USD MX$0.00 0 USD MX$4,116.00 243.72 USD MX$4,116.00 243.72 USD MX$494.01B 29.25B USD 21.09 MX$195.10 11.55 USD
at Expedia Group, Inc. EXPE.VI AT €210.05 242.47 USD
-0.5
€25.21B 29.1B USD €0.00 0 USD €209.40 241.72 USD €210.05 242.47 USD €25.21B 29.1B USD 21.52 €9.76 11.27 USD
us Trip.com TRPCF US $45.74
0
$28.80B $100.00 $59.50 $59.50 $28.80B 6.50 $7.03
de Trip.com Group Limited CLVB.F DE €39.60 45.71 USD
+1.02
€24.94B 28.78B USD €200.00 230.87 USD €39.40 45.48 USD €39.60 45.71 USD €24.94B 28.78B USD 6.51 €6.08 7.02 USD
de Trip.com Group Limited CLV.F DE €38.00 43.86 USD
-2.56
€23.93B 27.62B USD €24.00 27.7 USD €38.00 43.86 USD €38.00 43.86 USD €23.93B 27.62B USD 6.25 €6.08 7.02 USD
de Expedia Group, Inc. E3X1.DE DE €196.84 227.22 USD
-2.07
€23.63B 27.27B USD €165.00 190.47 USD €196.84 227.22 USD €200.50 231.44 USD €23.63B 27.27B USD 20.04 €9.82 11.34 USD
ar Trip.com Group Limited TCOM.BA AR ARS 34,220.00 40.45 USD
0
ARS 21.55T 25.47B USD ARS 1.07K 1.27 USD ARS 34,220.00 40.45 USD ARS 34,220.00 40.45 USD ARS 21.55T 25.47B USD 0 ARS 0.00 0 USD
br Norwegian Cruise Line Holdings Ltd. N1CL34.SA BR R$107.20 21.73 USD
0
R$49.22B 9.98B USD R$0.00 0 USD R$107.20 21.73 USD R$107.20 21.73 USD R$49.22B 9.98B USD 17.04 R$6.29 1.27 USD
mx Norwegian Cruise Line Holdings Ltd. NCLHN.MX MX MX$354.50 20.99 USD
0
MX$162.75B 9.64B USD MX$241.00 14.27 USD MX$354.50 20.99 USD MX$354.50 20.99 USD MX$162.75B 9.64B USD 16.60 MX$21.35 1.26 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency