$3.34T
시가 총액
$142.69B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

거래소: KSE 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
여행 서비스 (2)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trip.com Group Limited  9961.HK $466.8 59.69 USD
-3.31
$305.1B 39.01B USD $5.6M 715.95K USD $464.6 59.4 USD $485.8 62.12 USD $305.1B 39.01B USD 17.51 $26.65 3.41 USD
TONGCHENGTRAVEL  0780.HK $21.25 2.72 USD
-1.16
$49.49B 6.33B USD $33.59M 4.29M USD $20.75 2.65 USD $21.55 2.76 USD $49.49B 6.33B USD 20.04 $1.06 0.14 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK $0.6099 0.08 USD
-1.61
$923.82M 118.12M USD $761K 97.3K USD $0.5999 0.08 USD $0.6199 0.08 USD $923.82M 118.12M USD 8.71 $0.07 0.008 USD
SUCCESSUNIVERSE  0487.HK $0.07 0.0084 USD
0
$325.15M 41.57M USD $992K 126.84K USD $0.05999 0.0077 USD $0.07 0.0084 USD $325.15M 41.57M USD 3.29 $0.02 0.002 USD
LVJI TECH  1745.HK $0.2 0.02 USD
-2.01
$321.2M 41.07M USD $3.64M 465.16K USD $0.2 0.02 USD $0.2 0.03 USD $321.2M 41.07M USD 3.89 $0.05 0.006 USD
EGL Holdings Company Limited  6882.HK $0.5899 0.08 USD
0
$296.45M 37.9M USD $110K 14.06K USD $0.5799 0.07 USD $0.5899 0.08 USD $296.45M 37.9M USD 4.21 $0.14 0.02 USD
TU YI HLDG  1701.HK $0.11 0.01 USD
0
$108M 13.81M USD $28K 3.58K USD $0.11 0.01 USD $0.11 0.01 USD $108M 13.81M USD 10.80 $0.01 0.001 USD
FEIYANG GROUP  1901.HK $0.1 0.01 USD
0
$79.87M 10.21M USD $76K 9.72K USD $0.08999 0.01 USD $0.1 0.01 USD $79.87M 10.21M USD 0 -$0.05 -0.006 USD
TRAVEL EXPERT  1235.HK $0.1499 0.02 USD
-2.55
$75.97M 9.71M USD $110K 14.06K USD $0.1499 0.02 USD $0.1499 0.02 USD $75.97M 9.71M USD 7.45 $0.02 0.002 USD
CINESE INTL  1620.HK $0.05999 0.0076 USD
0
$72M 9.21M USD $430K 54.98K USD $0.05999 0.0074 USD $0.05999 0.0076 USD $72M 9.21M USD 0 -$0.04 -0.005 USD
Flydoo Technology Holding Limited  8069.HK $0.02999 0.0043 USD
+3.03
$23.14M 2.96M USD $260K 33.24K USD $0.02999 0.0039 USD $0.04 0.0046 USD $23.14M 2.96M USD 0 -$0.01 -0.001 USD
FOSUN TOURISM  1992.HK $7.75 0.99 USD
0
$9.65B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $9.65B 1.23B USD 0 $0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS $13,090 9.88 USD
-0.46
$998.01B 753.33M USD $610.22K 460.61 USD $12,500 9.44 USD $13,200 9.96 USD $998.01B 753.33M USD 0 $0 0 USD
Hanatour Service Inc.  039130.KS $51,100 38.57 USD
+0.99
$791.53B 597.48M USD $54.69K 41.28 USD $50,800 38.35 USD $51,900 39.18 USD $791.53B 597.48M USD 0 $0 0 USD
GANGYU SERVICES  0265.HK $0.8699 0.11 USD
0
$224.84M 28.75M USD $4K 511.45 USD $0.8699 0.11 USD $0.8699 0.11 USD $224.84M 28.75M USD 7.25 $0.12 0.02 USD
Ying Hai Group Holdings Company Limited  8668.HK $0.07 0.0092 USD
-1.37
$86.4M 11.05M USD $20K 2.56K USD $0.07 0.0094 USD $0.07 0.0094 USD $86.4M 11.05M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.