결과 페이지 8 - 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
모든 업종
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.58M 8.29M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
-20
|
$127.37B 8.14M USD | $9.02M 576.45 USD | $4 0.00025 USD | $5 0.00031 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $375 — | $375 — | $8.13M — | 4.79 | $78.26 — | |
| Sound Energy plc 88S1.F | $0.002 0.0021 USD |
-60
|
$7.39M 8.08M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.39M 8.08M USD | 0 | -$0.07 -0.07 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-3.7
|
$7.38M 8.06M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $1.05K — | $0.1 — | $0.1 — | $7.65M — | 10.00 | $0.01 — | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
+47.37
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
-12.5
|
$6.24M 6.83M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.24M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Topaz Resources TOPZ | $0.0001 — |
0
|
$6.8M — | $1K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,413 7.04 USD |
+0.46
|
$2.28B 6.66M USD | $215 0.63 USD | $2,402 7 USD | $2,413 7.04 USD | $2.28B 6.66M USD | 12.50 | $1.93 0.005 USD | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $1.8K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.13 — | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
-22.22
|
$5.41M 5.92M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.41M 5.92M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RD31.MU | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| Bowleven BWLVF | $0.003 — |
+50
|
$5.66M — | $19.62K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Bengal Energy BNGLF | $0.01 — |
+85.19
|
$5.31M — | $43K — | $0.007599 — | $0.01 — | $5.31M — | 0 | -$0.02 — | |
| JX Energy Ltd. 3395.HK | $0.08 0.0098 USD |
-10.47
|
$40.26M 5.15M USD | $49K 6.27K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $40.26M 5.15M USD | 0 | -$0.23 -0.02 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.66M 5.1M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Royal Helium RHCCF | $0.01 — |
-0.72
|
$4.9M — | $86.01K — | $0.0099 — | $0.01 — | $4.9M — | 0 | -$0.04 — | |
| PetroFrontier PFRRF | $0.02 — |
0
|
$4.67M — | $10K — | $0.02 — | $0.02 — | $4.67M — | 0 | -$0.04 — | |
| Norris Industries NRIS | $0.04 — |
0
|
$4.65M — | $100 — | $0.04 — | $0.04 — | $4.65M — | 0 | -$0.01 — | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
0
|
$6.24M 4.63M USD | $5 3.71 USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| Provaris Energy GBBLF | $0.003 — |
-40
|
$4.51M — | $500 — | $0.003 — | $0.003 — | $4.51M — | 0 | $0 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
+9900
|
$4.49M — | $64.55K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| New Zealand Energy NZERF | $0.2099 — |
-20.4
|
$4.32M — | $4.51K — | $0.2099 — | $0.22 — | $4.32M — | 0 | -$0.09 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
-27.06
|
$4.2M — | $500 — | $0.01 — | $0.01 — | $4.2M — | 0 | -$0.03 — | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05 0.05 USD |
+4.44
|
$3.47M 3.79M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Stroud Resources SDURF | $0.05 — |
+0.2
|
$3.78M — | $400 — | $0.05 — | $0.05 — | $3.78M — | 0 | $0 — | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Razor Energy RZREF | $0.0001 — |
+9900
|
$3.62M — | $2K — | $0.0001 — | $0.0001 — | $3.62M — | 0.00012 | $0.82 — | |
| Altex Industries ALTX | $0.32 — |
+3.23
|
$3.59M — | $7.97K — | $0.2899 — | $0.32 — | $3.59M — | 10.66 | $0.03 — | |
| McChip Resources Inc. MCS.V | $0.8199 0.61 USD |
0
|
$4.68M 3.47M USD | $1.01K 748 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $4.68M 3.47M USD | 1.49 | $0.55 0.41 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| McChip Resources MCCHF | $0.44 — |
+4.76
|
$3.41M — | $500 — | $0.44 — | $0.44 — | $3.41M — | 1.10 | $0.4 — | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.95M 3.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.95M 3.23M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.001 0.0010 USD |
0
|
$2.95M 3.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.95M 3.23M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Metalore Resources MTLRF | $1.57 — |
-12.78
|
$3.07M — | $542 — | $1.57 — | $1.57 — | $3.07M — | 0 | -$0.35 — | |
| Petrel Resources Plc PQ4.SG | $0.007499 0.0081 USD |
0
|
$2.77M 3.02M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.77M 3.02M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.26 1.68 USD |
0
|
$4.01M 2.98M USD | $400 296.82 USD | $2.26 1.68 USD | $2.26 1.68 USD | $4.01M 2.98M USD | 0 | -$0.51 -0.3 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Harvest Oil & Gas Corp. HRST | $2.85 — |
+1.79
|
$2.93M — | $1.48K — | $2.85 — | $2.85 — | $2.93M — | 0 | -$14.69 — | |
| SDX Energy SDXEF | $0.01 — |
+7.58
|
$2.9M — | $721 — | $0.01 — | $0.01 — | $2.9M — | 0 | -$0.07 — | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.3099 0.23 USD |
+6.9
|
$3.86M 2.86M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $3.86M 2.86M USD | 1.93 | $0.16 0.12 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.4 0.13 USD |
-4.24
|
$28.19M 2.7M USD | $24.58K 2.36K USD | $1.35 0.13 USD | $1.5 0.14 USD | $28.19M 2.7M USD | 0 | -$6.9 -0.6 USD | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.0002 — |
-50
|
$2.65M — | $300K — | $0.0002 — | $0.0002 — | $2.65M — | 0 | $0 — | |
| Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $917 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Altai Resources ARSEF | $0.04 — |
+14.29
|
$2.34M — | $1K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0 — | |
| Velocity Energy VCYE | $0.0001 — |
0
|
$2.29M — | $36K — | $0.0001 — | $0.0001 — | $2.29M — | 0 | $0 — | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64M 2.26M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
0
|
$2.03M 2.22M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 1.75 | $0.01 0.01 USD | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$1.92M 2.1M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.92M 2.1M USD | 0 | -$1.36 -1.4 USD | |
| Southern Realty SRLY | $17.99 — |
+1.81
|
$2.07M — | $500 — | $16.79 — | $17.99 — | $2.07M — | 0 | $0 — | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Decklar Resources DKLRF | $0.0011 — |
0
|
$2.02M — | $25.77K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | -$0.09 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
-50
|
$2.02M — | $1K — | $0.0011 — | $0.0011 — | $2.02M — | 0 | $0 — | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Decklar Resources Inc. A1U1.F | $0.004499 0.0049 USD |
0
|
$1.85M 2.02M USD | $38 41.54 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.02M USD | 0 | -$0.09 -0.09 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$1.83M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83M 2.01M USD | 0 | $0 0 USD | |
| Centaurus Energy CTARF | $1.6 — |
<0.01
|
$1.98M — | $873 — | $1.6 — | $1.6 — | $1.98M — | 0 | -$0.11 — | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| West Texas Resources WTXR | $0.05999 — |
-13.71
|
$1.81M — | $5K — | $0.05999 — | $0.05999 — | $1.81M — | 0 | -$0.01 — | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $667.2 1.95 USD |
+0.01
|
$581.88M 1.7M USD | $80 0.23 USD | $667.1 1.95 USD | $667.2 1.95 USD | $581.88M 1.7M USD | 0 | -$0.37 -0.001 USD | |
| ADM Energy plc P4JC.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.68M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.68M USD | 0 | -$0.06 -0.06 USD | |
| Shoal Point Energy SHPNF | $0.05 — |
+48.15
|
$1.64M — | $6K — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.01 — | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
0
|
$2.07M 1.54M USD | $40K 29.68K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $428 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $2,348 6.85 USD |
+0.09
|
$469.62M 1.37M USD | $1.38K 4.02 USD | $2,346 6.84 USD | $2,346 6.84 USD | $469.62M 1.37M USD | 195.66 | $0.12 0.0003 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $2.44 0.36 USD |
0
|
$9.02M 1.32M USD | $875 128.29 USD | $2.44 0.36 USD | $2.53 0.37 USD | $9.02M 1.32M USD | 0 | -$0.18 -0.02 USD | |
| Permex Petroleum Corporation OIL.CN | $3.2 2.37 USD |
0
|
$1.76M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.31M USD | 0 | -$14.82 -10.9 USD | |
| P/F Atlantic Petroleum B3W.F | $0.27 0.3 USD |
-2.15
|
$1.18M 1.29M USD | $13 14.21 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.18M 1.29M USD | 0 | -$0.02 -0.02 USD | |
| Permex Petroleum OILCF | $2.34 — |
-3.24
|
$1.29M — | $100 — | $2.34 — | $2.34 — | $1.29M — | 0 | -$10.81 — | |
| Jura Energy Corporation JEC.V | $0.02999 0.02 USD |
0
|
$1.73M 1.28M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Permex Petroleum Corp. R 75P.F | $2 2.19 USD |
0
|
$1.12M 1.23M USD | $152 166.16 USD | $2 2.19 USD | $2 2.19 USD | $1.12M 1.23M USD | 0 | -$9.5 -10.3 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources JMBRF | $0.01 — |
-91.84
|
$1.18M — | $20K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.01 — | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||