국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (32)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (15)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.66 0.65 USD |
+0.65
|
$42.29B 5.88B USD | $102.36M 14.23M USD | $4.59 0.64 USD | $4.71 0.65 USD | $42.29B 5.88B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.45 0.76 USD |
+0.37
|
$21.21B 2.95B USD | $10.41M 1.45M USD | $5.38 0.75 USD | $5.46 0.76 USD | $21.21B 2.95B USD | 0 | -$0.39 -0.05 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.52 2.02 USD |
+0.69
|
$16.32B 2.27B USD | $44.95M 6.25M USD | $14.25 1.98 USD | $14.88 2.07 USD | $16.32B 2.27B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.89 1.24 USD |
+0.45
|
$15.14B 2.1B USD | $7.25M 1.01M USD | $8.82 1.23 USD | $8.94 1.24 USD | $15.14B 2.1B USD | 63.50 | $0.14 0.02 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.89 3.88 USD |
+0.14
|
$12.28B 1.71B USD | $3.16M 439.34K USD | $27.66 3.85 USD | $28.03 3.9 USD | $12.28B 1.71B USD | 8.71 | $3.2 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.57 3.14 USD |
-2.08
|
$11.34B 1.58B USD | $48.9M 6.8M USD | $22.22 3.09 USD | $24.42 3.4 USD | $11.34B 1.58B USD | 2257.00 | $0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.53 1.05 USD |
+0.67
|
$10.14B 1.41B USD | $13.68M 1.9M USD | $7.4 1.03 USD | $7.61 1.06 USD | $10.14B 1.41B USD | 47.06 | $0.16 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.27 1.57 USD |
+1.26
|
$7.51B 1.04B USD | $26.33M 3.66M USD | $10.97 1.53 USD | $11.46 1.59 USD | $7.51B 1.04B USD | 86.69 | $0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.17 0.58 USD |
+1.71
|
$7.22B 1B USD | $18.87M 2.62M USD | $4.07 0.57 USD | $4.19 0.58 USD | $7.22B 1B USD | 0 | -$0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.05 1.54 USD |
+0.55
|
$7.05B 980.76M USD | $6.96M 967.73K USD | $10.89 1.51 USD | $11.12 1.55 USD | $7.05B 980.76M USD | 44.20 | $0.25 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $18.11 2.52 USD |
+2.32
|
$6.3B 875.71M USD | $9.08M 1.26M USD | $17.56 2.44 USD | $18.39 2.56 USD | $6.3B 875.71M USD | 12.48 | $1.45 0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $7.05 0.98 USD |
+9.98
|
$6.13B 852.67M USD | $102.02M 14.18M USD | $6.26 0.87 USD | $7.05 0.98 USD | $6.13B 852.67M USD | 117.50 | $0.06 0.008 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.52 1.05 USD |
+0.4
|
$5.53B 768.6M USD | $5.47M 761.19K USD | $7.43 1.03 USD | $7.57 1.05 USD | $5.53B 768.6M USD | 27.85 | $0.27 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.72 0.38 USD |
+1.12
|
$5.03B 698.91M USD | $39.41M 5.48M USD | $2.66 0.37 USD | $2.73 0.38 USD | $5.03B 698.91M USD | 45.33 | $0.06 0.008 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $10.52 1.46 USD |
+0.1
|
$4.95B 688.07M USD | $10.79M 1.5M USD | $10.25 1.43 USD | $10.69 1.49 USD | $4.95B 688.07M USD | 55.36 | $0.19 0.03 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.62 1.06 USD |
+0.93
|
$4.93B 685.37M USD | $9.27M 1.29M USD | $7.49 1.04 USD | $7.63 1.06 USD | $4.93B 685.37M USD | 69.27 | $0.11 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.34 0.6 USD |
+1.17
|
$4.57B 636.05M USD | $15.75M 2.19M USD | $4.25 0.59 USD | $4.35 0.6 USD | $4.57B 636.05M USD | 217.00 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.87 0.68 USD |
+1.67
|
$4.31B 599.12M USD | $18.44M 2.56M USD | $4.76 0.66 USD | $4.88 0.68 USD | $4.31B 599.12M USD | 243.50 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.63 0.78 USD |
+1.44
|
$4.29B 595.98M USD | $42.8M 5.95M USD | $5.45 0.76 USD | $5.72 0.8 USD | $4.29B 595.98M USD | 51.18 | $0.11 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.61 0.64 USD |
+0.44
|
$4.21B 585.82M USD | $11.12M 1.55M USD | $4.56 0.63 USD | $4.63 0.64 USD | $4.21B 585.82M USD | 461.00 | $0.01 0.001 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $7.3 1.02 USD |
-1.48
|
$3.98B 552.83M USD | $15.31M 2.13M USD | $7.29 1.01 USD | $7.46 1.04 USD | $3.98B 552.83M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $17.12 2.38 USD |
+1
|
$3.84B 533.98M USD | $15.03M 2.09M USD | $16.32 2.27 USD | $17.4 2.42 USD | $3.84B 533.98M USD | 95.11 | $0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.37 0.47 USD |
+1.2
|
$3.8B 528.71M USD | $26.92M 3.74M USD | $3.3 0.46 USD | $3.39 0.47 USD | $3.8B 528.71M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.87 1.23 USD |
+0.8
|
$3.56B 494.41M USD | $5.39M 749.09K USD | $8.72 1.21 USD | $8.9 1.24 USD | $3.56B 494.41M USD | 88.70 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.33 1.3 USD |
+1.63
|
$3.51B 488.09M USD | $5.33M 741.69K USD | $9.15 1.27 USD | $9.43 1.31 USD | $3.51B 488.09M USD | 155.50 | $0.06 0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.78 1.92 USD |
+1.47
|
$3.11B 432.31M USD | $9.47M 1.32M USD | $13.42 1.87 USD | $13.86 1.93 USD | $3.11B 432.31M USD | 22.59 | $0.61 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.7 0.79 USD |
+1.42
|
$2.96B 412.18M USD | $11.68M 1.62M USD | $5.56 0.77 USD | $5.74 0.8 USD | $2.96B 412.18M USD | 71.25 | $0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $10.02 1.39 USD |
+0.5
|
$2.96B 411.04M USD | $3.78M 525.43K USD | $9.87 1.37 USD | $10.04 1.4 USD | $2.96B 411.04M USD | 0 | -$0.03 -0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $14.08 1.96 USD |
+1.96
|
$2.24B 311.45M USD | $19.96M 2.78M USD | $13.72 1.91 USD | $14.3 1.99 USD | $2.24B 311.45M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.89 0.96 USD |
+0.29
|
$2.15B 298.41M USD | $9.98M 1.39M USD | $6.81 0.95 USD | $6.96 0.97 USD | $2.15B 298.41M USD | 344.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}