$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

거래소: Shanghai 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
백화점 (32)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $4.84 0.67 USD
0
$43.92B 6.11B USD $120.76M 16.79M USD $4.8 0.67 USD $4.89 0.68 USD $43.92B 6.11B USD 0 -$0.22 -0.03 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.61 0.78 USD
+0.54
$21.86B 3.04B USD $12.59M 1.75M USD $5.57 0.77 USD $5.68 0.79 USD $21.86B 3.04B USD 0 $0 0 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.66
-0.46
$2.17B $240.6K $0.65 $0.66 $2.17B 5.45 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.15 1.27 USD
-0.65
$15.52B 2.16B USD $6.35M 882.29K USD $9.15 1.27 USD $9.25 1.29 USD $15.52B 2.16B USD 10.39 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $13.67 1.9 USD
-0.44
$15.36B 2.14B USD $13.85M 1.93M USD $13.65 1.9 USD $13.77 1.91 USD $15.36B 2.14B USD 124.27 $0.11 0.02 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.01 4.17 USD
+0.6
$13.22B 1.84B USD $4.18M 581.09K USD $29.72 4.13 USD $30.39 4.23 USD $13.22B 1.84B USD 9.74 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.71 0.93 USD
+0.15
$9.03B 1.26B USD $10.21M 1.42M USD $6.69 0.93 USD $6.8 0.95 USD $9.03B 1.26B USD 39.47 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $12.18 1.69 USD
-4.02
$8.11B 1.13B USD $34.98M 4.86M USD $12.16 1.69 USD $12.53 1.74 USD $8.11B 1.13B USD 152.25 $0.08 0.01 USD
Maoye Commercial Co., Ltd.  600828.SS $3.84 0.53 USD
0
$6.65B 924.75M USD $10.46M 1.45M USD $3.82 0.53 USD $3.89 0.54 USD $6.65B 924.75M USD 0 $0 0 USD
Dashang Co., Ltd.  600694.SS $18.89 2.63 USD
+0.27
$6.57B 913.42M USD $3.39M 471.52K USD $18.73 2.6 USD $19.05 2.65 USD $6.57B 913.42M USD 11.04 $1.71 0.24 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.15 1.41 USD
-0.39
$6.48B 900.88M USD $3.65M 507.62K USD $10.13 1.41 USD $10.24 1.42 USD $6.48B 900.88M USD 50.74 $0.2 0.03 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.77 1.08 USD
-0.77
$5.71B 794.18M USD $5.52M 767.3K USD $7.74 1.08 USD $7.83 1.09 USD $5.71B 794.18M USD 26.79 $0.29 0.04 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.77 1.5 USD
-3.23
$5.34B 742.13M USD $13.98M 1.94M USD $10.73 1.49 USD $10.96 1.52 USD $5.34B 742.13M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6 0.83 USD
-1.48
$5.22B 725.68M USD $23.72M 3.3M USD $5.98 0.83 USD $6.05 0.84 USD $5.22B 725.68M USD 120.00 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.78 0.39 USD
+0.36
$5.14B 714.33M USD $16.86M 2.34M USD $2.75 0.38 USD $2.79 0.39 USD $5.14B 714.33M USD 34.75 $0.08 0.01 USD
Shanghai New World Co., Ltd  600628.SS $7.31 1.02 USD
-0.41
$4.73B 657.49M USD $6.72M 934K USD $7.3 1.02 USD $7.39 1.03 USD $4.73B 657.49M USD 73.09 $0.1 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.17 0.58 USD
-0.24
$4.4B 611.14M USD $12.27M 1.71M USD $4.15 0.58 USD $4.2 0.58 USD $4.4B 611.14M USD 208.50 $0.02 0.002 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.73 0.8 USD
-1.72
$4.36B 606.57M USD $41.84M 5.82M USD $5.66 0.79 USD $5.9 0.82 USD $4.36B 606.57M USD 57.29 $0.1 0.01 USD
GRAND ORIENT  600327.SS $4.8 0.67 USD
+1.27
$4.25B 590.51M USD $34.46M 4.79M USD $4.71 0.65 USD $4.93 0.69 USD $4.25B 590.51M USD 68.57 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.59 0.64 USD
0
$4.19B 583.28M USD $4.34M 603.89K USD $4.58 0.64 USD $4.63 0.64 USD $4.19B 583.28M USD 459.00 $0.01 0.001 USD
CENTRAL EMPORIUM  600280.SS $3.66 0.51 USD
+0.55
$4.13B 574.21M USD $50.18M 6.98M USD $3.57 0.5 USD $3.66 0.51 USD $4.13B 574.21M USD 0 -$0.13 -0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.44 1.03 USD
+1.64
$3.5B 486.62M USD $6.7M 931.85K USD $7.32 1.02 USD $7.54 1.05 USD $3.5B 486.62M USD 46.50 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $9 1.25 USD
-0.77
$3.39B 470.82M USD $6.18M 858.98K USD $8.96 1.25 USD $9.14 1.27 USD $3.39B 470.82M USD 31.03 $0.29 0.04 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.08 1.12 USD
+0.12
$3.24B 450.38M USD $4.44M 617.42K USD $8.04 1.12 USD $8.15 1.13 USD $3.24B 450.38M USD 73.45 $0.11 0.02 USD
Nanning Department Store Co., Ltd.  600712.SS $5.79 0.81 USD
-0.52
$3.15B 438.48M USD $7.54M 1.05M USD $5.75 0.8 USD $5.83 0.81 USD $3.15B 438.48M USD 0 -$0.07 -0.009 USD
Inzone Group Co.,Ltd  600858.SS $6.05 0.84 USD
-7.35
$3.15B 437.49M USD $104.67M 14.55M USD $6 0.83 USD $6.65 0.92 USD $3.15B 437.49M USD 67.22 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.72 1.63 USD
0
$2.64B 367.69M USD $3.44M 478.56K USD $11.66 1.62 USD $11.78 1.64 USD $2.64B 367.69M USD 19.86 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.44 1.17 USD
+0.84
$2.49B 346.23M USD $10.18M 1.42M USD $8.32 1.16 USD $8.73 1.21 USD $2.49B 346.23M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.03 1.39 USD
+0.91
$2.25B 312.84M USD $4.81M 668.76K USD $9.88 1.37 USD $10.16 1.41 USD $2.25B 312.84M USD 0 -$0.03 -0.004 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.38 0.89 USD
+0.31
$1.99B 276.32M USD $9.43M 1.31M USD $6.3 0.88 USD $6.4 0.89 USD $1.99B 276.32M USD 212.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.05 1.68 USD
0
$1.92B 266.55M USD $4.03M 560.68K USD $11.99 1.67 USD $12.11 1.68 USD $1.92B 266.55M USD 0 -$0.23 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.