국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (23)
- {{item.name}}
- 모든 거래소
- NYSE (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.96 — |
+6.04
|
$24.79B — | $6.30K — | $8.95 — | $8.96 — | $24.79B — | 52.70 | $0.17 — | ||
|
Aeon
AONNF
US
|
$9.40 — |
-3.58
|
$26.01B — | $7.08K — | $9.40 — | $9.40 — | $26.01B — | 55.29 | $0.17 — | ||
|
SM Investments Corporation
SVTMF
US
|
$10.37 — |
+2.14
|
$12.62B — | $700.00 — | $10.31 — | $10.37 — | $12.62B — | 8.43 | $1.23 — | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.35 — |
-0.79
|
$12.08B — | $3.00K — | $11.35 — | $11.35 — | $12.08B — | 32.42 | $0.35 — | ||
|
Ryohin Keikaku
RYKKF
US
|
$20.03 — |
-7.1
|
$10.63B — | $1.00K — | $20.03 — | $20.03 — | $10.63B — | 29.02 | $0.69 — | ||
|
Shoprite
SRGHY
US
|
$17.79 — |
+0.62
|
$9.83B — | $500.00 — | $17.79 — | $17.79 — | $9.83B — | 20.92 | $0.85 — | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.40 | $0.71 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Tokyu Corporation
TOKUY
US
|
$11.35 — |
+11.27
|
$6.47B — | $1.00 — | $11.35 — | $11.35 — | $6.47B — | 21.82 | $0.52 — | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.30 — |
0
|
$2.90B — | $100.00 — | $3.30 — | $3.30 — | $2.90B — | 27.50 | $0.12 — | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.31 — |
+20.96
|
$1.36B — | $1.00 — | $1.31 — | $1.31 — | $1.36B — | 0 | -$0.04 — | ||
|
The Foschini
FHNGY
US
|
$3.95 — |
+1.02
|
$1.25B — | $1.00 — | $3.95 — | $3.95 — | $1.25B — | 15.80 | $0.25 — | ||
|
Pick n Pay Stores
PPASF
US
|
$1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.85 — |
+12.3
|
$1.01B — | $100.00 — | $6.85 — | $6.85 — | $1.01B — | 0 | -$0.30 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.56 | $0.76 — | ||
|
The Warehouse
WHGPF
US
|
$0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
+0.06
|
$98.79M — | $2.00K — | $0.16 — | $0.16 — | $98.79M — | 0 | -$0.01 — | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}