결과 페이지 2 - 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (276)
백화점 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryohin Keikaku RYKKF | $47.50 — |
+133.99
|
$25.19B — | $100.00 — | $47.50 — | $47.50 — | $25.19B — | 76.61 | $0.62 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.05 8.8 USD |
-8
|
€17.51B 19.14B USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €17.51B 19.14B USD | 29.81 | €0.27 0.3 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,275 6.37 USD |
+2.87
|
CLP 16T 15.98B USD | CLP 4M 4.04K USD | CLP 6,013 6.1 USD | CLP 6,275 6.37 USD | CLP 16T 15.98B USD | 32.68 | CLP 192 0.19 USD | ||
| SM Investments Corporation SVTMF | $12.52 — |
-0.95
|
$15.32B — | $24.00 — | $12.52 — | $12.52 — | $15.32B — | 10.43 | $1.20 — | ||
| Ryohin Keikaku RYKKY | $9.83 — |
-6.82
|
$10.47B — | $602.00 — | $9.50 — | $9.83 — | $10.47B — | 31.70 | $0.31 — | ||
| Marks and Spencer MAKSF | $5.02 — |
0
|
$10.12B — | $132.00 — | $5.02 — | $5.02 — | $10.12B — | 502.00 | $0.01 — | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.20 17.71 USD |
-9.5
|
€8.59B 9.39B USD | €2.00K 2.19K USD | €16.20 17.71 USD | €16.30 17.82 USD | €8.59B 9.39B USD | 30.56 | €0.53 0.58 USD | ||
| Dillard's, Inc. DL7A.F | €545.00 595.76 USD |
-4.39
|
€8.50B 9.29B USD | €3.00 3.28 USD | €545.00 595.76 USD | €545.00 595.76 USD | €8.50B 9.29B USD | 17.22 | €31.64 34.59 USD | ||
| Shoprite SRGHY | $16.53 — |
-2.25
|
$8.94B — | $700.00 — | $16.53 — | $16.53 — | $8.94B — | 20.66 | $0.80 — | ||
| Marks and Spencer Group plc MA6.F | €4.01 4.38 USD |
-2.29
|
€8.08B 8.83B USD | €1.00K 1.09K USD | €4.01 4.38 USD | €4.01 4.38 USD | €8.08B 8.83B USD | 400.60 | €0.01 0.01 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Marks and Spencer Group plc MA6A.F | €7.85 8.58 USD |
-2.48
|
€7.91B 8.65B USD | €1.00 1.09 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.91B 8.65B USD | 392.50 | €0.02 0.02 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.90 15.19 USD |
0
|
€7.53B 8.24B USD | €14.00 15.3 USD | €13.90 15.19 USD | €13.90 15.19 USD | €7.53B 8.24B USD | 20.14 | €0.69 0.75 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.30 14.54 USD |
+0.76
|
€7.42B 8.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.42B 8.11B USD | 19.27 | €0.69 0.75 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,851 2.89 USD |
+0.11
|
CLP 8T 7.97B USD | CLP 4M 3.75K USD | CLP 2,851 2.89 USD | CLP 2,965 3.01 USD | CLP 8T 7.97B USD | 40.36 | CLP 71 0.07 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$95.01 5.63 USD |
+1.07
|
MX$127.52B 7.55B USD | MX$593.00 35.11 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$127.52B 7.55B USD | 6.63 | MX$14.33 0.85 USD | ||
| Tokyu Corporation TOKUY | $12.50 — |
+8.23
|
$7.13B — | $300.00 — | $12.50 — | $12.50 — | $7.13B — | 12.88 | $0.97 — | ||
| Tokyu TOKUF | $11.43 — |
+0.62
|
$6.52B — | $4.20K — | $11.43 — | $11.43 — | $6.52B — | 11.78 | $0.97 — | ||
| Tokyu Corporation 01T.F | €9.90 10.82 USD |
+4.76
|
€5.78B 6.32B USD | €40.00 43.73 USD | €9.90 10.82 USD | €9.90 10.82 USD | €5.78B 6.32B USD | 11.78 | €0.84 0.92 USD | ||
| Macy's, Inc. M.MX | MX$378.80 22.43 USD |
0
|
MX$101.71B 6.02B USD | MX$0.00 0 USD | MX$378.80 22.43 USD | MX$378.80 22.43 USD | MX$101.71B 6.02B USD | 11.74 | MX$32.24 1.91 USD | ||
| Macy's, Inc. MACY34.SA | R$109.25 22.14 USD |
0
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$109.25 22.14 USD | R$109.25 22.14 USD | R$29.33B 5.95B USD | 11.70 | R$9.33 1.89 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.31 1.43 USD |
+0.77
|
€4.96B 5.42B USD | €715.00 781.59 USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.96B 5.42B USD | 32.75 | €0.04 0.04 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.90 14.1 USD |
-10.42
|
€4.58B 5.01B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.58B 5.01B USD | 14.82 | €0.87 0.95 USD | ||
| Macy's, Inc. MACY.VI | €16.90 18.47 USD |
-2.11
|
€4.54B 4.96B USD | €0.00 0 USD | €16.90 18.47 USD | €17.28 18.89 USD | €4.54B 4.96B USD | 11.11 | €1.52 1.66 USD | ||
| Macy's, Inc. FDO.F | €16.54 18.08 USD |
-3.71
|
€4.44B 4.85B USD | €2.10K 2.3K USD | €16.48 18.02 USD | €17.15 18.75 USD | €4.44B 4.85B USD | 10.95 | €1.51 1.65 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 20.00 0.56 USD |
+1.52
|
THB 120.62B 3.39B USD | THB 14.81M 416.72K USD | THB 19.30 0.54 USD | THB 20.30 0.57 USD | THB 120.62B 3.39B USD | 17.39 | THB 1.15 0.03 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.41 1.55 USD |
-2.35
|
€2.78B 3.04B USD | €4.02K 4.39K USD | €1.41 1.55 USD | €1.41 1.55 USD | €2.78B 3.04B USD | 10.87 | €0.13 0.14 USD | ||
| Woolworths Holdings Limited WLWHY | $3.40 — |
-2.02
|
$3.03B — | $8.30K — | $3.32 — | $3.41 — | $3.03B — | 21.25 | $0.16 — | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Sun Art Retail SURRF | $0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$27.39 1.62 USD |
+0.33
|
MX$48.46B 2.87B USD | MX$1.41K 83.25 USD | MX$27.30 1.62 USD | MX$27.39 1.62 USD | MX$48.46B 2.87B USD | 9.81 | MX$2.79 0.17 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.26 1.38 USD |
+0.8
|
€2.23B 2.44B USD | €1.70K 1.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €2.23B 2.44B USD | 9.69 | €0.13 0.14 USD | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
-0.29
|
$2.30B — | $74.00 — | $2.05 — | $2.05 — | $2.30B — | 102.50 | $0.02 — | ||
| Sun Art Retail Group Limited SRI.F | €0.20 0.22 USD |
-1.01
|
€1.97B 2.15B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$34.63B 2.05B USD | MX$0.00 0 USD | MX$309.00 18.3 USD | MX$309.00 18.3 USD | MX$34.63B 2.05B USD | 9.06 | MX$34.08 2.02 USD | ||
| Kohl's Corporation K1SS34.SA | R$90.00 18.24 USD |
0
|
R$10.09B 2.04B USD | R$0.00 0 USD | R$90.00 18.24 USD | R$90.00 18.24 USD | R$10.09B 2.04B USD | 9.12 | R$9.86 2 USD | ||
| Puregold Price Club PGCMF | $0.70 — |
+0.03
|
$2.01B — | $359.00 — | $0.70 — | $0.70 — | $2.01B — | 11.65 | $0.06 — | ||
| Kohl's Corporation KHP.F | €14.40 15.74 USD |
-3.04
|
€1.61B 1.76B USD | €25.00 27.33 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.61B 1.76B USD | 8.99 | €1.60 1.75 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,015 13.6 USD |
-6.95
|
¥236B 1.6B USD | ¥970K 6.55K USD | ¥1,973 13.32 USD | ¥2,084 14.06 USD | ¥236B 1.6B USD | 17.48 | ¥115 0.78 USD | ||
| The Foschini FHNGY | $4.83 — |
0
|
$1.56B — | $6.00K — | $4.83 — | $4.83 — | $1.56B — | 9.11 | $0.53 — | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩73,100 55.18 USD |
+0.41
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩93,400 70.5 USD |
+2.75
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩222,000 167.57 USD |
+3.02
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| H2O Retailing Corporation HKU.F | €11.00 12.02 USD |
-6.78
|
€1.31B 1.43B USD | €20.00 21.86 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.31B 1.43B USD | 17.18 | €0.64 0.7 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,340.00 0.09 USD |
+3.08
|
IDR 22.24T 1.42B USD | IDR 27.97M 1.79K USD | IDR 1,305.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 22.24T 1.42B USD | 12.07 | IDR 110.95 0.007 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,050 16.64 USD |
+0.46
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,898 19.56 USD |
-1.19
|
¥205B 1.38B USD | ¥191K 1.29K USD | ¥2,885 19.47 USD | ¥2,915 19.68 USD | ¥205B 1.38B USD | 17.48 | ¥166 1.12 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$190.50 6.05 USD |
0
|
NT$42.52B 1.35B USD | NT$77.04K 2.45K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$42.52B 1.35B USD | 25.36 | NT$7.51 0.24 USD | ||
| Puuilo Oyj 8JQ.F | €14.16 15.48 USD |
0
|
€1.20B 1.31B USD | €500.00 546.57 USD | €14.16 15.48 USD | €14.29 15.62 USD | €1.20B 1.31B USD | 22.83 | €0.62 0.68 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.06 USD |
+5.36
|
€1.15B 1.26B USD | €34.24K 37.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.15B 1.26B USD | 5.90 | €0.01 0.01 USD | ||
| Pick n Pay Stores PKPYY | $8.50 — |
0
|
$1.25B — | $100.00 — | $8.50 — | $8.50 — | $1.25B — | 0 | -$0.11 — | ||
| ARCS Company Limited 9948.T | ¥3,310 22.34 USD |
0
|
¥179B 1.21B USD | ¥86K 581.2 USD | ¥3,300 22.28 USD | ¥3,310 22.34 USD | ¥179B 1.21B USD | 15.17 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,013 13.59 USD |
+0.15
|
¥174B 1.18B USD | ¥84K 570.4 USD | ¥2,003 13.52 USD | ¥2,018 13.62 USD | ¥174B 1.18B USD | 44.25 | ¥45 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,798 18.89 USD |
-0.5
|
¥173B 1.17B USD | ¥169K 1.14K USD | ¥2,774 18.73 USD | ¥2,807 18.95 USD | ¥173B 1.17B USD | 15.17 | ¥184 1.24 USD | ||
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
| United Super Markets Holdings Inc. 3222.T | ¥858 5.79 USD |
+0.35
|
¥168B 1.13B USD | ¥233K 1.57K USD | ¥849 5.73 USD | ¥861 5.81 USD | ¥168B 1.13B USD | 53.75 | ¥16 0.11 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
+5.4
|
$1.12B — | $17.89K — | $0.05 — | $0.05 — | $1.12B — | 5.27 | $0.01 — | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,090 20.86 USD |
0
|
¥163B 1.1B USD | ¥147K 989.59 USD | ¥3,080 20.79 USD | ¥3,085 20.82 USD | ¥163B 1.1B USD | 11.99 | ¥258 1.74 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
| Pick n Pay Stores Limited PIK.F | €1.35 1.48 USD |
+1.5
|
€988.72M 1.08B USD | €70.00 76.52 USD | €1.35 1.48 USD | €1.35 1.48 USD | €988.72M 1.08B USD | 0 | -€0.02 -0.02 USD | ||
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,730.00 2.04 USD |
+0.87
|
ARS 865.00B 1.02B USD | ARS 184.55K 218.14 USD | ARS 1,685.00 1.99 USD | ARS 1,940.00 2.29 USD | ARS 865.00B 1.02B USD | 27.41 | ARS 63.11 0.07 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,958 19.97 USD |
-0.24
|
¥146B 987.49M USD | ¥83K 559.6 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥146B 987.49M USD | 13.49 | ¥219 1.48 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 484 0.49 USD |
+8.35
|
CLP 938B 951.99M USD | CLP 2M 2.24K USD | CLP 441 0.45 USD | CLP 484 0.49 USD | CLP 938B 951.99M USD | 12.24 | CLP 40 0.04 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥888 5.99 USD |
+0.34
|
¥124B 835.28M USD | ¥109K 736.46 USD | ¥881 5.95 USD | ¥889 6 USD | ¥124B 835.28M USD | 38.76 | ¥23 0.15 USD | ||
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | ||
| V-Mart Retail Limited VMART.BO | ₹849.70 10.28 USD |
+1.88
|
₹67.50B 816.63M USD | ₹14.56K 176.19 USD | ₹802.00 9.7 USD | ₹853.00 10.32 USD | ₹67.50B 816.63M USD | 58.88 | ₹14.43 0.17 USD | ||
| V-Mart Retail Limited VMART.NS | ₹849.00 10.27 USD |
+1.68
|
₹67.44B 815.96M USD | ₹219.62K 2.66K USD | ₹829.25 10.03 USD | ₹852.45 10.31 USD | ₹67.44B 815.96M USD | 58.79 | ₹14.44 0.17 USD | ||
| World Co., Ltd. 3612.T | ¥2,890 19.51 USD |
+1.37
|
¥106B 713.43M USD | ¥180K 1.22K USD | ¥2,845 19.2 USD | ¥2,900 19.58 USD | ¥106B 713.43M USD | 8.21 | ¥352 2.37 USD | ||
| Robinsons Retail RRETY | $6.45 — |
+4.37
|
$711.30M — | $9.00 — | $6.45 — | $6.45 — | $711.30M — | 3.62 | $1.78 — | ||
| Arata Corporation 2733.T | ¥2,986 20.16 USD |
+0.1
|
¥100B 674.79M USD | ¥42K 281.49 USD | ¥2,980 20.12 USD | ¥2,992 20.2 USD | ¥100B 674.79M USD | 10.39 | ¥287 1.94 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,836 12.39 USD |
-2.13
|
¥97B 657.4M USD | ¥807K 5.44K USD | ¥1,684 11.37 USD | ¥1,846 12.46 USD | ¥97B 657.4M USD | 238.13 | ¥8 0.05 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,809 18.96 USD |
-1.99
|
¥96B 647.16M USD | ¥173K 1.17K USD | ¥2,817 19.02 USD | ¥2,842 19.18 USD | ¥96B 647.16M USD | 12.54 | ¥224 1.51 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,078 7.28 USD |
-0.37
|
¥96B 644.63M USD | ¥100K 676.38 USD | ¥1,074 7.25 USD | ¥1,085 7.32 USD | ¥96B 644.63M USD | 10.66 | ¥101 0.68 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹459.65 5.56 USD |
-0.61
|
₹50.73B 613.69M USD | ₹93.86K 1.14K USD | ₹452.00 5.47 USD | ₹465.90 5.64 USD | ₹50.73B 613.69M USD | 276.89 | ₹1.66 0.02 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹459.20 5.56 USD |
-0.31
|
₹50.56B 611.73M USD | ₹2.21K 26.71 USD | ₹452.20 5.47 USD | ₹465.70 5.63 USD | ₹50.56B 611.73M USD | 276.62 | ₹1.66 0.02 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,898 12.81 USD |
-2.92
|
¥75B 508.58M USD | ¥65K 440.79 USD | ¥1,890 12.76 USD | ¥1,890 12.76 USD | ¥75B 508.58M USD | 13.22 | ¥143 0.97 USD | ||
| Lindex Group Oyj SOMB.F | €2.62 2.86 USD |
+0.19
|
€462.04M 505.08M USD | €1.76K 1.92K USD | €2.62 2.86 USD | €2.62 2.86 USD | €462.04M 505.08M USD | 29.11 | €0.09 0.1 USD | ||
| WING ON CO 0289.HK | HK$13.05 1.67 USD |
-0.99
|
HK$3.77B 481.77M USD | HK$7.00K 895.04 USD | HK$13.04 1.67 USD | HK$13.22 1.69 USD | HK$3.77B 481.77M USD | 0 | -HK$2.86 -0.3 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,590 17.48 USD |
-0.04
|
¥67B 452.46M USD | ¥60K 403.67 USD | ¥2,562 17.29 USD | ¥2,600 17.55 USD | ¥67B 452.46M USD | 21.55 | ¥120 0.81 USD | ||
| TKM Grupp AS UE8.F | €8.89 9.72 USD |
0
|
€374.67M 409.56M USD | €11.00 12.02 USD | €8.89 9.72 USD | €8.89 9.72 USD | €374.67M 409.56M USD | 19.75 | €0.45 0.49 USD | ||
| TKM Grupp AS TKM1T.TL | €9.16 10.01 USD |
-0.33
|
€373.08M 407.83M USD | €2.20K 2.4K USD | €9.14 9.99 USD | €9.19 10.05 USD | €373.08M 407.83M USD | 20.35 | €0.45 0.49 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,060 13.91 USD |
+1.03
|
¥60B 403.38M USD | ¥83K 558.25 USD | ¥2,045 13.8 USD | ¥2,045 13.8 USD | ¥60B 403.38M USD | 0 | -¥193 -1.3 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,515 23.73 USD |
+0.43
|
¥56B 379.55M USD | ¥9K 58.73 USD | ¥3,500 23.63 USD | ¥3,515 23.73 USD | ¥56B 379.55M USD | 69.93 | ¥50 0.34 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.54 0.58 USD |
0
|
€287.63M 314.42M USD | €700.00 765.19 USD | €0.54 0.58 USD | €0.54 0.58 USD | €287.63M 314.42M USD | 0 | -€0.61 -0.6 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,000 3.02 USD |
-0.74
|
₩383B 288.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.98M USD | 0 | ₩0 0 USD | ||
| Companhia Brasileira De Distribuicao CBRD.BA | ARS 459.00 0.54 USD |
0
|
ARS 224.92B 265.86M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 224.92B 265.86M USD | 10.23 | ARS 44.85 0.05 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
-0.19
|
$255.99M — | $5.00K — | $0.15 — | $0.15 — | $255.99M — | 0 | -$0.02 — | ||
| Okuwa Co., Ltd. 8217.T | ¥841 5.68 USD |
-0.71
|
¥34B 230.93M USD | ¥49K 332.11 USD | ¥844 5.7 USD | ¥844 5.7 USD | ¥34B 230.93M USD | 0 | -¥52 -0.3 USD | ||
| The Warehouse WHGPF | $0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,800 23.25 USD |
-0.81
|
₩235B 177.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.32M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 434.00 0.03 USD |
+0.93
|
IDR 2.57T 164.49M USD | IDR 8.44M 539.4 USD | IDR 428.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.57T 164.49M USD | 7.69 | IDR 56.38 0.003 USD | ||
| JTC Inc. 950170.KQ | ₩3,705 2.8 USD |
-29.02
|
₩192B 144.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.72M USD | 0 | ₩0 0 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 510.00 0.03 USD |
0
|
IDR 2.13T 136.34M USD | IDR 267.00K 17.06 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.13T 136.34M USD | 0 | -IDR 31.98 -0.002 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.99 6.28 USD |
-1.02
|
R$638.28M 129.37M USD | R$14.40K 2.92K USD | R$30.48 6.18 USD | R$31.11 6.31 USD | R$638.28M 129.37M USD | 5.45 | R$5.68 1.15 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,715.00 0.11 USD |
+1.78
|
IDR 2.01T 128.25M USD | IDR 1.27M 81.32 USD | IDR 1,685.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 2.01T 128.25M USD | 4.77 | IDR 358.95 0.02 USD | ||
| Grazziotin S.A. CGRA3.SA | R$31.00 6.28 USD |
-2.18
|
R$628.60M 127.41M USD | R$4.60K 932.34 USD | R$30.60 6.2 USD | R$31.20 6.32 USD | R$628.60M 127.41M USD | 5.45 | R$5.68 1.15 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0071 USD |
0
|
€107.59M 117.61M USD | €675.00K 737.87K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €107.59M 117.61M USD | 0 | €0.00 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
0
|
NT$3.69B 117.32M USD | NT$28.14K 894.06 USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$3.69B 117.32M USD | 17.54 | NT$1.20 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}