결과 페이지 2 - 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
백화점 (276)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0042 USD |
+13.79
|
$34.24M 4.38M USD | $165K 21.1K USD | $0.02999 0.0035 USD | $0.02999 0.0043 USD | $34.24M 4.38M USD | 0 | -$0.06 -0.007 USD | |
| Aeon Co., Ltd. JUS1.F | $24.6 26.89 USD |
+4.24
|
$21.26B 23.23B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $21.26B 23.23B USD | 307.50 | $0.08 0.09 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| SM Investments Corporation SVTMF | $13.95 — |
0
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
| Marks and Spencer Group plc MA6.F | $4.64 5.07 USD |
+12.4
|
$9.69B 10.59B USD | $300 327.94 USD | $4.64 5.07 USD | $4.64 5.07 USD | $9.69B 10.59B USD | 16.57 | $0.28 0.31 USD | |
| Marks and Spencer Group plc MA6A.F | $9.1 9.95 USD |
+9.64
|
$9.45B 10.33B USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.45B 10.33B USD | 16.25 | $0.56 0.61 USD | |
| Falabella S.A. FALABELLA.SN | $3,979 4.04 USD |
+4.66
|
$9.98T 10.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98T 10.13B USD | 20.70 | $192.19 0.2 USD | |
| Marks and Spencer MAKSF | $4 — |
0
|
$9.47B — | $849 — | $4.48 — | $4.48 — | $9.47B — | 12.90 | $0.31 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 23.94 | $0.65 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $27.6 30.17 USD |
+7.81
|
$7.44B 8.13B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.44B 8.13B USD | 28.16 | $0.98 1.07 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,829 2.87 USD |
+4.58
|
$7.94T 8.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94T 8.06B USD | 50.50 | $56.01 0.06 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $27.4 29.95 USD |
+6.2
|
$7.33B 8.01B USD | $200 218.63 USD | $27.4 29.95 USD | $27.6 30.17 USD | $7.33B 8.01B USD | 27.95 | $0.98 1.07 USD | |
| Ryohin Keikaku RYKKY | $29.74 — |
0
|
$7.88B — | $2.73K — | $27.36 — | $27.36 — | $7.88B — | 28.05 | $1.06 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$7.57B — | $800 — | $24.04 — | $24.21 — | $7.57B — | 23.14 | $1.06 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
0
|
$126.15B 7.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.15B 7.47B USD | 5.44 | $17.26 1.02 USD | |
| Shoprite Holdings Ltd HY7.F | $12.2 13.34 USD |
0
|
$6.59B 7.21B USD | $12 13.12 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.59B 7.21B USD | 21.03 | $0.58 0.63 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.5 12.57 USD |
+0.88
|
$6.47B 7.07B USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.47B 7.07B USD | 19.82 | $0.58 0.63 USD | |
| Tokyu Corporation 01T.F | $10.8 11.81 USD |
+4.85
|
$6.35B 6.94B USD | $200 218.63 USD | $10.7 11.7 USD | $10.8 11.81 USD | $6.35B 6.94B USD | 12.55 | $0.86 0.94 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$6.65B — | $4.2K — | $11.43 — | $11.43 — | $6.65B — | 10.23 | $0.93 — | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$6.65B — | $137 — | $9.65 — | $11.24 — | $6.65B — | 12.08 | $0.93 — | |
| Dillard's, Inc. DL7A.F | $294 321.38 USD |
+12.21
|
$5.26B 5.75B USD | $85 92.92 USD | $294 321.38 USD | $294 321.38 USD | $5.26B 5.75B USD | 8.76 | $33.54 36.66 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$82.84B 4.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.84B 4.91B USD | 13.17 | $36.27 2.15 USD | |
| Nordstrom, Inc. J1WN34.SA | $138 27.97 USD |
0
|
$24.01B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.01B 4.87B USD | 13.18 | $10.47 2.12 USD | |
| Pepkor Holdings Limited S1VA.F | $1.1 1.2 USD |
+8.91
|
$4.24B 4.64B USD | $3.7K 4.04K USD | $1.04 1.14 USD | $1.12 1.22 USD | $4.24B 4.64B USD | 36.66 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11 12.02 USD |
+1.85
|
$4.07B 4.45B USD | $10 10.93 USD | $11 12.02 USD | $11.1 12.13 USD | $4.07B 4.45B USD | 10.09 | $1.09 1.19 USD | |
| Nordstrom, Inc. NRD.F | $21.57 23.58 USD |
+4.89
|
$3.8B 4.15B USD | $10 10.93 USD | $21.57 23.58 USD | $21.57 23.58 USD | $3.8B 4.15B USD | 13.56 | $1.59 1.74 USD | |
| Macy's, Inc. M.MX | $219.75 13.01 USD |
-2.33
|
$68.93B 4.08B USD | $6 0.36 USD | $219.75 13.01 USD | $219.75 13.01 USD | $68.93B 4.08B USD | 5.09 | $43.16 2.56 USD | |
| Macy's, Inc. MACY34.SA | $69.09 14 USD |
+17.12
|
$19.89B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89B 4.03B USD | 5.54 | $12.46 2.53 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.2 0.65 USD |
+3.57
|
$139.92B 3.94B USD | $21.82M 613.88K USD | $23 0.65 USD | $24.8 0.7 USD | $139.92B 3.94B USD | 17.05 | $1.36 0.04 USD | |
| Macy's, Inc. MACY.VI | $10.49 11.47 USD |
+13.62
|
$3.42B 3.74B USD | $0 0 USD | $10.49 11.47 USD | $10.79 11.8 USD | $3.42B 3.74B USD | 5.52 | $1.9 2.08 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.72 11.72 USD |
-1.47
|
$2.99B 3.27B USD | $600 655.88 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.99B 3.27B USD | 5.67 | $1.89 2.07 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.89 1.59 USD |
-0.37
|
$47.58B 2.82B USD | $370 21.91 USD | $26.89 1.59 USD | $26.89 1.59 USD | $47.58B 2.82B USD | 9.63 | $2.79 0.17 USD | |
| Sun Art Retail SURRF | $0.28 — |
0
|
$2.64B — | $500 — | $0.28 — | $0.28 — | $2.64B — | 0 | -$0.02 — | |
| Sun Art Retail Group Limited SRI.F | $0.22 0.24 USD |
+3.77
|
$2.18B 2.38B USD | $7.62K 8.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.18B 2.38B USD | 0 | -$0.01 -0.01 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.18 1.29 USD |
+3.51
|
$2.15B 2.35B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.15B 2.35B USD | 9.83 | $0.12 0.13 USD | |
| Woolworths Holdings Limited WLWHY | $2.61 — |
0
|
$2.33B — | $212 — | $2.61 — | $2.61 — | $2.33B — | 15.35 | $0.17 — | |
| Takashimaya Company, Limited TKM.F | $6.9 7.54 USD |
+4.55
|
$2.13B 2.33B USD | $400 437.25 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.13B 2.33B USD | 11.50 | $0.6 0.66 USD | |
| Sun Art Retail Group Limited SURRY | $2.25 — |
0
|
$2.31B — | $800 — | $2.25 — | $2.25 — | $2.31B — | 0 | -$0.15 — | |
| Sonae, SGPS, S.A. YSON.F | $1.06 1.16 USD |
+6.65
|
$2.06B 2.26B USD | $2.21K 2.41K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.06B 2.26B USD | 5.56 | $0.19 0.21 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation 8242.T | $1,990 13.43 USD |
+6.47
|
$239.49B 1.62B USD | $592K 4K USD | $1,957 13.21 USD | $2,001.5 13.51 USD | $239.49B 1.62B USD | 5.45 | $365.02 2.46 USD | |
| H2O Retailing Corporation HKU.F | $12.1 13.23 USD |
+5.22
|
$1.48B 1.62B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.48B 1.62B USD | 5.30 | $2.28 2.49 USD | |
| Izumi Co., Ltd. 8273.T | $3,180 21.47 USD |
+3.15
|
$227.54B 1.54B USD | $109.3K 737.81 USD | $3,119 21.05 USD | $3,187 21.51 USD | $227.54B 1.54B USD | 12.76 | $249.11 1.68 USD | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $193 6.13 USD |
+1.05
|
$43.08B 1.37B USD | $559.63K 17.78K USD | $193 6.13 USD | $198 6.29 USD | $43.08B 1.37B USD | 11.37 | $16.96 0.54 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,275 0.08 USD |
+15.91
|
$21.09T 1.35B USD | $68.92M 4.4K USD | $1,205 0.08 USD | $1,315 0.08 USD | $21.09T 1.35B USD | 11.91 | $107.03 0.006 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $62,900 47.48 USD |
+1.45
|
$1.78T 1.34B USD | $82.51K 62.28 USD | $61,400 46.35 USD | $63,500 47.93 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Fuji Co., Ltd. 8278.T | $2,257 15.24 USD |
+5.57
|
$195.56B 1.32B USD | $166.3K 1.12K USD | $2,142 14.46 USD | $2,262 15.27 USD | $195.56B 1.32B USD | 35.78 | $63.07 0.43 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| SAN-A CO.,LTD. 2659.T | $2,824 19.06 USD |
+5.45
|
$174.63B 1.18B USD | $280.9K 1.9K USD | $2,739 18.49 USD | $2,824 19.06 USD | $174.63B 1.18B USD | 15.21 | $185.59 1.25 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| United Super Markets Holdings Inc. 3222.T | $880 5.94 USD |
+4.39
|
$172.07B 1.16B USD | $657.4K 4.44K USD | $825 5.57 USD | $880 5.94 USD | $172.07B 1.16B USD | 0 | -$16.1 -0.1 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.16B — | $10 — | $0.11 — | $0.11 — | $1.16B — | 7.00 | $0.01 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
+7.77
|
$1.05B 1.14B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.05B 1.14B USD | 5.54 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.14 1.25 USD |
-0.87
|
$1.02B 1.11B USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.02B 1.11B USD | 0 | -$0.28 -0.3 USD | |
| ARCS Company Limited 9948.T | $2,950 19.91 USD |
+3.62
|
$159.24B 1.07B USD | $78.2K 527.87 USD | $2,895 19.54 USD | $2,966 20.02 USD | $159.24B 1.07B USD | 14.63 | $201.57 1.36 USD | |
| Kohl's Corporation KSS.MX | $126.7 7.5 USD |
0
|
$18.01B 1.07B USD | $3.5K 207.24 USD | $0 0 USD | $0 0 USD | $18.01B 1.07B USD | 6.20 | $20.42 1.21 USD | |
| Kohl's Corporation K1SS34.SA | $44.7 9.06 USD |
+12.62
|
$5.2B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2B 1.05B USD | 7.57 | $5.9 1.2 USD | |
| Puuilo Oyj 8JQ.F | $11.07 12.1 USD |
+3.94
|
$939.34M 1.03B USD | $933 1.02K USD | $10.79 11.79 USD | $11.28 12.33 USD | $939.34M 1.03B USD | 19.42 | $0.57 0.62 USD | |
| SHINSEGAE Inc. 004170.KS | $146,100 110.28 USD |
+4.96
|
$1.28T 966.91M USD | $60.99K 46.04 USD | $139,200 105.07 USD | $147,000 110.96 USD | $1.28T 966.91M USD | 0 | $0 0 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$934.93M — | $400 — | $5.85 — | $5.89 — | $934.93M — | 5.31 | $1.24 — | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,100 42.35 USD |
0
|
$1.23T 925.49M USD | $131.69K 99.4 USD | $53,800 40.61 USD | $57,000 43.03 USD | $1.23T 925.49M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,706 18.27 USD |
+2.77
|
$136.35B 920.41M USD | $226.1K 1.53K USD | $2,622 17.7 USD | $2,718 18.35 USD | $136.35B 920.41M USD | 12.94 | $209.06 1.41 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,210 10.73 USD |
+2.01
|
$1.19T 896.79M USD | $304.39K 229.77 USD | $13,880 10.48 USD | $14,230 10.74 USD | $1.19T 896.79M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,452 16.55 USD |
+3.55
|
$129.14B 871.76M USD | $126.9K 856.61 USD | $2,386 16.11 USD | $2,464 16.63 USD | $129.14B 871.76M USD | 10.39 | $235.85 1.59 USD | |
| Kohl's Corporation KHP.F | $7.09 7.74 USD |
+0.33
|
$789.36M 862.88M USD | $230 251.42 USD | $7.01 7.66 USD | $7.09 7.74 USD | $789.36M 862.88M USD | 7.96 | $0.89 0.97 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,450 1.71 USD |
+3.94
|
$723.27B 854.93M USD | $16.17K 19.12 USD | $1,305 1.54 USD | $1,500 1.77 USD | $723.27B 854.93M USD | 75.16 | $19.29 0.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $866 5.85 USD |
+1.76
|
$120.61B 814.12M USD | $333.6K 2.25K USD | $856 5.78 USD | $869 5.87 USD | $120.61B 814.12M USD | 24.46 | $35.4 0.24 USD | |
| V-Mart Retail Limited VMART.NS | $3,079.95 37.26 USD |
-1.7
|
$60.98B 737.77M USD | $25.11K 303.75 USD | $3,053.05 36.94 USD | $3,165.75 38.3 USD | $60.98B 737.77M USD | 0 | -$6.16 -0.07 USD | |
| V-Mart Retail Limited VMART.BO | $3,073.1 37.18 USD |
-1.68
|
$60.85B 736.13M USD | $205 2.48 USD | $3,054.55 36.95 USD | $3,161.95 38.25 USD | $60.85B 736.13M USD | 0 | -$6.15 -0.07 USD | |
| Ripley Corp S.A. RIPLEY.SN | $354 0.36 USD |
+3.51
|
$685.36B 695.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.36B 695.8M USD | 12.68 | $27.9 0.03 USD | |
| Arata Corporation 2733.T | $3,060 20.66 USD |
+5.44
|
$102.16B 689.58M USD | $73K 492.77 USD | $3,005 20.28 USD | $3,100 20.93 USD | $102.16B 689.58M USD | 9.30 | $328.8 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,080 7.29 USD |
+4.05
|
$96.93B 654.29M USD | $390.7K 2.64K USD | $1,035 6.99 USD | $1,081 7.3 USD | $96.93B 654.29M USD | 14.17 | $76.19 0.51 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $487.05 5.89 USD |
-3.27
|
$53.6B 648.52M USD | $1.21K 14.6 USD | $481.25 5.82 USD | $501.55 6.07 USD | $53.6B 648.52M USD | 166.79 | $2.92 0.04 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $485.65 5.88 USD |
-3.45
|
$53.6B 648.52M USD | $32.08K 388.13 USD | $481.1 5.82 USD | $506 6.12 USD | $53.6B 648.52M USD | 166.89 | $2.91 0.04 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| World Co., Ltd. 3612.T | $2,580 17.42 USD |
+5.01
|
$87.9B 593.36M USD | $154.7K 1.04K USD | $2,527 17.06 USD | $2,590 17.48 USD | $87.9B 593.36M USD | 12.86 | $200.49 1.35 USD | |
| Briscoe Group Limited BGP.AX | $3.78 2.5 USD |
0
|
$843.17M 558.06M USD | $2.82K 1.87K USD | $3.56 2.36 USD | $3.78 2.5 USD | $843.17M 558.06M USD | 15.11 | $0.25 0.17 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,420 16.34 USD |
+2.41
|
$82.39B 556.13M USD | $27.8K 187.66 USD | $2,384 16.09 USD | $2,426 16.38 USD | $82.39B 556.13M USD | 16.51 | $146.51 0.99 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,123 14.33 USD |
+4.79
|
$82.13B 554.42M USD | $33.2K 224.11 USD | $2,080 14.04 USD | $2,126 14.35 USD | $82.13B 554.42M USD | 28.70 | $73.95 0.5 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.62 2.86 USD |
+5.22
|
$445.87M 487.4M USD | $2K 2.19K USD | $2.62 2.86 USD | $2.62 2.86 USD | $445.87M 487.4M USD | 32.75 | $0.08 0.09 USD | |
| WING ON CO 0289.HK | $11.6 1.48 USD |
+1.22
|
$3.36B 429.08M USD | $8K 1.02K USD | $11.46 1.47 USD | $11.6 1.48 USD | $3.36B 429.08M USD | 0 | -$3.17 -0.4 USD | |
| TKM Grupp AS UE8.F | $9.03 9.87 USD |
-0.55
|
$379.13M 414.44M USD | $1.95K 2.13K USD | $9.03 9.87 USD | $9.03 9.87 USD | $379.13M 414.44M USD | 13.47 | $0.67 0.73 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Matsuya Co., Ltd. 8237.T | $1,048 7.07 USD |
+7.16
|
$55.6B 375.33M USD | $214K 1.44K USD | $1,023 6.91 USD | $1,054 7.11 USD | $55.6B 375.33M USD | 16.77 | $62.49 0.42 USD | |
| Can Do Co., Ltd. 2698.T | $3,460 23.36 USD |
+2.52
|
$55.33B 373.46M USD | $35.5K 239.63 USD | $3,345 22.58 USD | $3,505 23.66 USD | $55.33B 373.46M USD | 0 | -$20.59 -0.1 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.53 0.58 USD |
+25.59
|
$340.12M 371.8M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $340.12M 371.8M USD | 0 | -$0.57 -0.6 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,099 14.17 USD |
+3.55
|
$54.46B 367.64M USD | $101.4K 684.48 USD | $2,071 13.98 USD | $2,117 14.29 USD | $54.46B 367.64M USD | 17.25 | $121.62 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,740 11.75 USD |
+3.88
|
$50.47B 340.72M USD | $64.3K 434.04 USD | $1,709 11.54 USD | $1,750 11.81 USD | $50.47B 340.72M USD | 0 | -$60.47 -0.4 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Okuwa Co., Ltd. 8217.T | $871 5.88 USD |
+3.81
|
$36.36B 245.43M USD | $123.4K 832.98 USD | $845 5.7 USD | $879 5.93 USD | $36.36B 245.43M USD | 0 | -$55.88 -0.3 USD | |
| BGF Co., Ltd. 027410.KS | $3,375 2.55 USD |
+1.66
|
$323.02B 243.83M USD | $25.36K 19.14 USD | $3,330 2.51 USD | $3,380 2.55 USD | $323.02B 243.83M USD | 0 | $0 0 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811 — | $0.6199 — | $0.6199 — | $185.56M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,550 20.04 USD |
+2.31
|
$202.5B 152.86M USD | $17.84K 13.46 USD | $26,200 19.78 USD | $26,800 20.23 USD | $202.5B 152.86M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}