$3.58T
시가 총액
$174.06B
총 거래량
BTC 60.87%     ETH 8.70%
지배력

거래소: KSE 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
백화점 (8)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Art Retail Group Limited  6808.HK $2.11 0.27 USD
-4.09
$20.13B 2.57B USD $16.44M 2.1M USD $2.1 0.27 USD $2.26 0.29 USD $20.13B 2.57B USD 52.75 $0.04 0.005 USD
Lifestyle China Group Limited  2136.HK $0.65 0.08 USD
-1.52
$951.89M 121.71M USD $1.07M 136.43K USD $0.64 0.08 USD $0.66 0.08 USD $951.89M 121.71M USD 0 -$0.02 -0.002 USD
MAOYE INT'L  0848.HK $0.13 0.02 USD
-5.04
$678.52M 86.76M USD $510K 65.21K USD $0.13 0.02 USD $0.14 0.02 USD $678.52M 86.76M USD 0 -$0.02 -0.002 USD
LIANHUA  0980.HK $0.3699 0.05 USD
+4.23
$547.45M 70M USD $44K 5.63K USD $0.3499 0.04 USD $0.38 0.05 USD $547.45M 70M USD 1.05 $0.35 0.04 USD
NWDS CHINA  0825.HK $0.27 0.03 USD
+1.92
$446.83M 57.13M USD $777K 99.35K USD $0.26 0.03 USD $0.28 0.04 USD $446.83M 57.13M USD 26.50 $0.01 0.001 USD
HENDERSON INV  0097.HK $0.13 0.02 USD
+1.59
$390.06M 49.87M USD $24K 3.07K USD $0.1199 0.02 USD $0.13 0.02 USD $390.06M 49.87M USD 0 -$0.04 -0.005 USD
SINCERE  0244.HK $0.25 0.03 USD
+1.24
$258.11M 33M USD $15K 1.92K USD $0.25 0.03 USD $0.25 0.03 USD $258.11M 33M USD 0 -$0.03 -0.003 USD
Parkson Retail Group Limited  3368.HK $0.08999 0.01 USD
+1.12
$237.11M 30.32M USD $1.48M 189.04K USD $0.08999 0.01 USD $0.08999 0.01 USD $237.11M 30.32M USD 0 -$0.07 -0.008 USD
SHIRBLE STORE  0312.HK $0.05999 0.0081 USD
+4.92
$159.68M 20.42M USD $720K 92.06K USD $0.05999 0.0076 USD $0.07 0.0084 USD $159.68M 20.42M USD 0 -$0.01 -0.001 USD
AEON STORES  0984.HK $0.38 0.05 USD
+1.35
$97.5M 12.47M USD $159K 20.33K USD $0.3499 0.04 USD $0.4199 0.05 USD $97.5M 12.47M USD 0 -$1.3 -0.1 USD
CENTURY GINWA  0162.HK $0.07 0.0084 USD
-5.71
$75.88M 9.7M USD $48K 6.14K USD $0.05999 0.0077 USD $0.07 0.0088 USD $75.88M 9.7M USD 0 -$0.51 -0.06 USD
JIAHUA STORES H  0602.HK $0.04 0.0053 USD
+10.53
$43.58M 5.57M USD $485K 62.01K USD $0.04 0.0046 USD $0.04 0.0053 USD $43.58M 5.57M USD 0 -$0.06 -0.007 USD
Lotte Shopping Co., Ltd.  023530.KS $77,500 58.5 USD
-0.64
$2.19T 1.65B USD $55.73K 42.06 USD $77,000 58.12 USD $78,400 59.18 USD $2.19T 1.65B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $70,700 53.37 USD
+2.76
$1.55T 1.17B USD $136.85K 103.3 USD $68,200 51.48 USD $70,900 53.52 USD $1.55T 1.17B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $174,400 131.64 USD
+0.23
$1.53T 1.15B USD $38.83K 29.31 USD $172,300 130.06 USD $176,800 133.46 USD $1.53T 1.15B USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $13,700 10.34 USD
+0.51
$1.15T 864.61M USD $67.04K 50.6 USD $13,555 10.23 USD $13,740 10.37 USD $1.15T 864.61M USD 0 $0 0 USD
WING ON CO  0289.HK $11.78 1.51 USD
0
$3.41B 435.68M USD $2K 255.73 USD $11.9 1.52 USD $11.9 1.52 USD $3.41B 435.68M USD 0 -$3.17 -0.4 USD
BGF Co., Ltd.  027410.KS $3,790 2.86 USD
+1.2
$362.74B 273.81M USD $120.04K 90.61 USD $3,730 2.82 USD $3,790 2.86 USD $362.74B 273.81M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $27,700 20.91 USD
+0.18
$211.27B 159.48M USD $6.18K 4.66 USD $27,550 20.8 USD $27,800 20.98 USD $211.27B 159.48M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,435 1.84 USD
-0.41
$91.76B 69.26M USD $81.17K 61.27 USD $2,315 1.75 USD $2,500 1.89 USD $91.76B 69.26M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $6,500 4.91 USD
-4.83
$55.39B 41.81M USD $137.83K 104.04 USD $6,180 4.66 USD $6,800 5.13 USD $55.39B 41.81M USD 0 $0 0 USD
CELESTIAL ASIA  1049.HK $0.9899 0.13 USD
0
$79.89M 10.22M USD $6 0.77 USD $0.9899 0.13 USD $0.9899 0.13 USD $79.89M 10.22M USD 0 -$0.72 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.