Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$73.71B
총 거래량
BTC 61.60%     ETH 7.12%
지배력

거래소: KSE 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
백화점 (8)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Art Retail Group Limited  6808.HK $1.88 0.24 USD
+1.62
$17.93B 2.29B USD $1.85M 236.29K USD $1.84 0.24 USD $1.9 0.24 USD $17.93B 2.29B USD 0 -$0.12 -0.01 USD
Lifestyle China Group Limited  2136.HK $0.63 0.08 USD
-3.08
$922.6M 117.97M USD $106K 13.55K USD $0.63 0.08 USD $0.65 0.08 USD $922.6M 117.97M USD 0 -$0.01 -0.001 USD
MAOYE INT'L  0848.HK $0.14 0.02 USD
-1.45
$699.08M 89.39M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $699.08M 89.39M USD 0 -$0.02 -0.002 USD
LIANHUA  0980.HK $0.39 0.05 USD
+11.43
$517.86M 66.22M USD $3.31M 422.84K USD $0.3499 0.04 USD $0.4099 0.05 USD $517.86M 66.22M USD 1.14 $0.34 0.04 USD
NWDS CHINA  0825.HK $0.26 0.03 USD
+1.96
$438.4M 56.05M USD $31K 3.96K USD $0.26 0.03 USD $0.28 0.04 USD $438.4M 56.05M USD 26.00 $0.01 0.001 USD
HENDERSON INV  0097.HK $0.14 0.02 USD
+12.5
$411.39M 52.6M USD $14.97M 1.91M USD $0.1199 0.02 USD $0.1499 0.02 USD $411.39M 52.6M USD 0 -$0.04 -0.005 USD
Parkson Retail Group Limited  3368.HK $0.08999 0.01 USD
-3.12
$245.01M 31.33M USD $2.85M 364.66K USD $0.08999 0.01 USD $0.08999 0.01 USD $245.01M 31.33M USD 0 -$0.07 -0.008 USD
SINCERE  0244.HK $0.23 0.03 USD
0
$243.36M 31.12M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $243.36M 31.12M USD 0 -$0.03 -0.003 USD
SHIRBLE STORE  0312.HK $0.05999 0.0072 USD
+9.62
$142.22M 18.18M USD $392K 50.12K USD $0.05 0.0061 USD $0.05999 0.0072 USD $142.22M 18.18M USD 0 -$0.01 -0.001 USD
AEON STORES  0984.HK $0.3599 0.05 USD
-6.49
$93.6M 11.97M USD $282.5K 36.12K USD $0.3599 0.05 USD $0.4199 0.05 USD $93.6M 11.97M USD 0 -$1.3 -0.1 USD
CENTURY GINWA  0162.HK $0.05 0.0063 USD
-5.66
$57.48M 7.35M USD $604K 77.23K USD $0.05 0.0063 USD $0.05999 0.0075 USD $57.48M 7.35M USD 0 -$0.5 -0.06 USD
JIAHUA STORES H  0602.HK $0.04 0.0048 USD
+8.57
$39.43M 5.04M USD $57.5K 7.35K USD $0.04 0.0047 USD $0.04 0.0049 USD $39.43M 5.04M USD 0 -$0.06 -0.007 USD
Lotte Shopping Co., Ltd.  023530.KS $66,800 50.42 USD
-1.47
$1.89T 1.43B USD $54.9K 41.44 USD $66,100 49.89 USD $68,000 51.33 USD $1.89T 1.43B USD 0 $0 0 USD
SHINSEGAE Inc.  004170.KS $158,300 119.49 USD
+0.13
$1.39T 1.05B USD $26.93K 20.33 USD $155,500 117.38 USD $160,000 120.77 USD $1.39T 1.05B USD 0 $0 0 USD
Hyundai Department Store Co. Ltd.  069960.KS $59,400 44.84 USD
-0.67
$1.3T 979.93M USD $28.11K 21.22 USD $59,100 44.61 USD $60,100 45.37 USD $1.3T 979.93M USD 0 $0 0 USD
GS Retail Co., Ltd.  007070.KS $14,630 11.04 USD
-1.15
$1.22T 923.3M USD $92.95K 70.16 USD $14,400 10.87 USD $14,800 11.17 USD $1.22T 923.3M USD 0 $0 0 USD
WING ON CO  0289.HK $11.48 1.47 USD
0
$3.32B 424.61M USD $1K 127.86 USD $11.48 1.47 USD $11.48 1.47 USD $3.32B 424.61M USD 0 -$3.17 -0.4 USD
BGF Co., Ltd.  027410.KS $3,585 2.71 USD
+0.14
$343.12B 259M USD $28.34K 21.39 USD $3,565 2.69 USD $3,600 2.72 USD $343.12B 259M USD 0 $0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $27,850 21.02 USD
0
$212.42B 160.34M USD $19.24K 14.52 USD $27,600 20.83 USD $27,950 21.1 USD $212.42B 160.34M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,280 1.72 USD
-1.72
$85.92B 64.85M USD $59.17K 44.66 USD $2,245 1.69 USD $2,300 1.74 USD $85.92B 64.85M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $7,800 5.89 USD
-0.76
$66.47B 50.17M USD $28.41K 21.44 USD $7,780 5.87 USD $7,930 5.99 USD $66.47B 50.17M USD 0 $0 0 USD
CELESTIAL ASIA  1049.HK $1.05 0.13 USD
+23.53
$84.73M 10.83M USD $16.53K 2.11K USD $0.88 0.11 USD $1.04 0.13 USD $84.73M 10.83M USD 0 -$0.72 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.