업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (240)
백화점 (241)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,289 15.45 USD |
+1.02
|
¥6T 42.75B USD | ¥10M 68.58K USD | ¥2,271 15.33 USD | ¥2,316 15.64 USD | ¥6T 42.75B USD | 204.01 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $14.53 — |
-0.62
|
$40.20B — | $4.00K — | $14.53 — | $14.53 — | $40.20B — | 207.57 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,035 20.49 USD |
-0.2
|
¥2T 10.87B USD | ¥5M 32.79K USD | ¥3,014 20.35 USD | ¥3,071 20.73 USD | ¥2T 10.87B USD | 31.64 | ¥96 0.65 USD | ||
| Dillard's DDS | $681.86 — |
-2.34
|
$10.65B — | $59.65K — | $680.35 — | $703.50 — | $10.65B — | 18.51 | $36.82 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.88 5.97 USD |
+0.89
|
MX$148.29B 8.78B USD | MX$475.95K 28.18K USD | MX$99.99 5.92 USD | MX$101.84 6.03 USD | MX$148.29B 8.78B USD | 7.03 | MX$14.33 0.85 USD | ||
| Marks and Spencer Group plc MAKSY | $8.62 — |
-0.46
|
$8.69B — | $8.29K — | $8.49 — | $8.63 — | $8.69B — | 431.00 | $0.02 — | ||
| Tokyu Corporation 9005.T | ¥1,786 12.06 USD |
+1.05
|
¥1T 6.88B USD | ¥1M 9.77K USD | ¥1,770 11.95 USD | ¥1,786 12.06 USD | ¥1T 6.88B USD | 11.87 | ¥150 1.02 USD | ||
| Macy's M | $24.15 — |
+0.62
|
$6.42B — | $6.71M — | $23.95 — | $24.41 — | $6.42B — | 14.20 | $1.70 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.00 0.7 USD |
-9.91
|
CN¥45.38B 6.31B USD | CN¥1.30B 181.37M USD | CN¥5.00 0.7 USD | CN¥5.30 0.74 USD | CN¥45.38B 6.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.51 0.35 USD |
-0.79
|
CN¥45.33B 6.3B USD | CN¥270.81M 37.65M USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥45.33B 6.3B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,421 16.34 USD |
+3.09
|
¥851B 5.75B USD | ¥2M 16.51K USD | ¥2,350 15.86 USD | ¥2,432 16.42 USD | ¥851B 5.75B USD | 15.50 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,216 14.96 USD |
+0.96
|
¥551B 3.72B USD | ¥1M 8.29K USD | ¥2,191 14.79 USD | ¥2,230 15.05 USD | ¥551B 3.72B USD | 18.31 | ¥121 0.82 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.62 1.77 USD |
+0.25
|
€3.14B 3.43B USD | €1.18M 1.29M USD | €1.61 1.76 USD | €1.63 1.78 USD | €3.14B 3.43B USD | 14.70 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.62 1.77 USD |
0
|
€3.12B 3.41B USD | €39.27K 42.93K USD | €1.61 1.76 USD | €1.63 1.78 USD | €3.12B 3.41B USD | 13.45 | €0.12 0.13 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,700 11.48 USD |
+1.98
|
¥498B 3.36B USD | ¥1M 8.96K USD | ¥1,662 11.22 USD | ¥1,710 11.54 USD | ¥498B 3.36B USD | 14.79 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.10 0.54 USD |
+2.14
|
THB 115.19B 3.24B USD | THB 18.21M 512.43K USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 115.19B 3.24B USD | 16.60 | THB 1.15 0.03 USD | ||
| Woolworths Holdings Limited WLWHY | $3.24 — |
+1.25
|
$2.89B — | $3.10K — | $3.19 — | $3.24 — | $2.89B — | 20.25 | $0.16 — | ||
| Lojas Renner S.A. LREN3.SA | R$14.20 2.88 USD |
+2.26
|
R$13.95B 2.83B USD | R$14.67M 2.97M USD | R$13.91 2.82 USD | R$14.26 2.89 USD | R$13.95B 2.83B USD | 10.59 | R$1.34 0.27 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.10 0.71 USD |
-0.58
|
CN¥19.85B 2.76B USD | CN¥23.68M 3.29M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.96 2.43 USD |
+1.81
|
MX$44.48B 2.63B USD | MX$520.50K 30.82K USD | MX$40.02 2.37 USD | MX$41.51 2.46 USD | MX$44.48B 2.63B USD | 26.92 | MX$1.52 0.09 USD | ||
| Kohl's KSS | $23.27 — |
-2.64
|
$2.61B — | $2.38M — | $23.13 — | $24.21 — | $2.61B — | 13.45 | $1.73 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.97 0.41 USD |
-2.62
|
CN¥18.49B 2.57B USD | CN¥92.11M 12.81M USD | CN¥2.96 0.41 USD | CN¥3.05 0.42 USD | CN¥18.49B 2.57B USD | 49.50 | CN¥0.06 0.008 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.23 1.98 USD |
-1.25
|
CN¥15.99B 2.22B USD | CN¥35.79M 4.98M USD | CN¥14.19 1.97 USD | CN¥14.47 2.01 USD | CN¥15.99B 2.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.90 1.24 USD |
-0.34
|
CN¥15.88B 2.21B USD | CN¥8.16M 1.13M USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥15.88B 2.21B USD | 63.57 | CN¥0.14 0.02 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.83 0.98 USD |
+0.21
|
R$10.84B 2.2B USD | R$6.46M 1.31M USD | R$4.80 0.97 USD | R$4.92 1 USD | R$10.84B 2.2B USD | 5.75 | R$0.84 0.17 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.76 0.23 USD |
+2.33
|
HK$16.79B 2.15B USD | HK$7.29M 932.69K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$16.79B 2.15B USD | 176.00 | HK$0.01 0.001 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.29 0.74 USD |
-3.11
|
CN¥14.22B 1.98B USD | CN¥186.91M 25.99M USD | CN¥5.21 0.72 USD | CN¥5.47 0.76 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥14.90 2.07 USD |
-0.13
|
CN¥12.96B 1.8B USD | CN¥239.64M 33.32M USD | CN¥13.43 1.87 USD | CN¥15.82 2.2 USD | CN¥12.96B 1.8B USD | 298.00 | CN¥0.05 0.006 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥25.80 3.59 USD |
+0.27
|
CN¥11.36B 1.58B USD | CN¥13.22M 1.84M USD | CN¥24.80 3.45 USD | CN¥25.84 3.59 USD | CN¥11.36B 1.58B USD | 8.19 | CN¥3.15 0.44 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.44 0.9 USD |
-10.06
|
CN¥11.15B 1.55B USD | CN¥105.71M 14.7M USD | CN¥6.44 0.9 USD | CN¥6.90 0.96 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$436.00 13.85 USD |
-1.13
|
NT$46.41B 1.47B USD | NT$134.76K 4.28K USD | NT$436.00 13.85 USD | NT$442.50 14.06 USD | NT$46.41B 1.47B USD | 15.87 | NT$27.47 0.87 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.05 2.93 USD |
-5.35
|
CN¥10.57B 1.47B USD | CN¥17.18M 2.39M USD | CN¥21.02 2.92 USD | CN¥21.75 3.02 USD | CN¥10.57B 1.47B USD | 2105.00 | CN¥0.01 0.001 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.61 1.06 USD |
-0.26
|
CN¥10.24B 1.42B USD | CN¥20.24M 2.81M USD | CN¥7.53 1.05 USD | CN¥7.67 1.07 USD | CN¥10.24B 1.42B USD | 47.56 | CN¥0.16 0.02 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.99 0.97 USD |
-2.65
|
CN¥9.75B 1.36B USD | CN¥39.39M 5.48M USD | CN¥6.93 0.96 USD | CN¥7.10 0.99 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Puuilo Oyj PUUILO.HE | €12.75 13.94 USD |
-1.92
|
€1.08B 1.18B USD | €185.27K 202.52K USD | €12.75 13.94 USD | €13.12 14.34 USD | €1.08B 1.18B USD | 20.56 | €0.62 0.68 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.66 0.79 USD |
-2.75
|
CN¥7.70B 1.07B USD | CN¥64.01M 8.9M USD | CN¥5.62 0.78 USD | CN¥5.84 0.81 USD | CN¥7.70B 1.07B USD | 15.29 | CN¥0.37 0.05 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.90 0.73 USD |
-0.43
|
NT$32.26B 1.03B USD | NT$2.42M 76.95K USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$32.26B 1.03B USD | 13.79 | NT$1.66 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.50 1.32 USD |
-1.55
|
CN¥7.31B 1.02B USD | CN¥11.21M 1.56M USD | CN¥9.44 1.31 USD | CN¥9.65 1.34 USD | CN¥7.31B 1.02B USD | 32.75 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.36 1.58 USD |
-2.24
|
CN¥7.25B 1.01B USD | CN¥8.38M 1.17M USD | CN¥11.35 1.58 USD | CN¥11.61 1.61 USD | CN¥7.25B 1.01B USD | 47.33 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.25 1.43 USD |
-1.16
|
CN¥6.83B 949.18M USD | CN¥16.32M 2.27M USD | CN¥10.07 1.4 USD | CN¥10.28 1.43 USD | CN¥6.83B 949.18M USD | 78.84 | CN¥0.13 0.02 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 50.55 1.59 USD |
+0.2
|
TRY 29.99B 941.85M USD | TRY 4.17M 130.9K USD | TRY 49.88 1.57 USD | TRY 51.15 1.61 USD | TRY 29.99B 941.85M USD | 0 | -TRY 1.21 -0.03 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
-1.08
|
CLP 872B 885.54M USD | CLP 19M 19.01K USD | CLP 151 0.15 USD | CLP 153 0.16 USD | CLP 872B 885.54M USD | 12.95 | CLP 12 0.01 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.83 1.23 USD |
-4.85
|
CN¥6.36B 883.75M USD | CN¥109.48M 15.22M USD | CN¥8.73 1.21 USD | CN¥9.24 1.28 USD | CN¥6.36B 883.75M USD | 24.52 | CN¥0.36 0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.27 0.73 USD |
-3.48
|
CN¥6.16B 856.48M USD | CN¥40.55M 5.64M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥6.16B 856.48M USD | 263.50 | CN¥0.02 0.002 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.62 2.45 USD |
+0.34
|
CN¥6.07B 843.66M USD | CN¥7.82M 1.09M USD | CN¥17.33 2.41 USD | CN¥17.73 2.47 USD | CN¥6.07B 843.66M USD | 12.23 | CN¥1.44 0.2 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.57 1.05 USD |
-1.05
|
CN¥5.90B 820.87M USD | CN¥41.88M 5.82M USD | CN¥7.40 1.03 USD | CN¥7.75 1.08 USD | CN¥5.90B 820.87M USD | 37.85 | CN¥0.20 0.03 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.44 3.97 USD |
+0.07
|
QAR 2.97B 817.21M USD | QAR 11.75K 3.23K USD | QAR 14.41 3.96 USD | QAR 14.50 3.98 USD | QAR 2.97B 817.21M USD | 17.60 | QAR 0.82 0.23 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.71 1.07 USD |
-0.64
|
CN¥5.67B 788.02M USD | CN¥22.42M 3.12M USD | CN¥7.52 1.05 USD | CN¥7.94 1.1 USD | CN¥5.67B 788.02M USD | 28.55 | CN¥0.27 0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.01 0.28 USD |
-1.95
|
CN¥5.50B 765.03M USD | CN¥122.82M 17.08M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥5.50B 765.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.82 0.39 USD |
-3.75
|
CN¥5.21B 724.61M USD | CN¥85.05M 11.83M USD | CN¥2.80 0.39 USD | CN¥2.93 0.41 USD | CN¥5.21B 724.61M USD | 47.00 | CN¥0.06 0.008 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.95 3.05 USD |
-1
|
NZ$1.10B 680.54M USD | NZ$18.48K 11.41K USD | NZ$4.95 3.05 USD | NZ$5.00 3.09 USD | NZ$1.10B 680.54M USD | 19.80 | NZ$0.25 0.15 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.83 0.95 USD |
-5.4
|
CN¥4.79B 665.62M USD | CN¥46.71M 6.49M USD | CN¥6.73 0.94 USD | CN¥7.14 0.99 USD | CN¥4.79B 665.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.40 1.03 USD |
-3.14
|
CN¥4.79B 665.58M USD | CN¥20.53M 2.85M USD | CN¥7.39 1.03 USD | CN¥7.65 1.06 USD | CN¥4.79B 665.58M USD | 67.27 | CN¥0.11 0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.89 1.38 USD |
-6.87
|
CN¥4.65B 646.87M USD | CN¥24.49M 3.41M USD | CN¥9.85 1.37 USD | CN¥10.19 1.42 USD | CN¥4.65B 646.87M USD | 52.05 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.17 0.72 USD |
-2.45
|
CN¥4.57B 636.03M USD | CN¥56.98M 7.92M USD | CN¥5.11 0.71 USD | CN¥5.32 0.74 USD | CN¥4.57B 636.03M USD | 258.50 | CN¥0.02 0.002 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.98 0.55 USD |
-9.95
|
CN¥4.49B 624.41M USD | CN¥150.95M 20.99M USD | CN¥3.98 0.55 USD | CN¥4.18 0.58 USD | CN¥4.49B 624.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥11.88 1.65 USD |
+10
|
CN¥4.47B 621.49M USD | CN¥59.97M 8.34M USD | CN¥10.36 1.44 USD | CN¥11.88 1.65 USD | CN¥4.47B 621.49M USD | 198.00 | CN¥0.06 0.008 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.22 0.59 USD |
-3.43
|
CN¥4.45B 618.46M USD | CN¥37.06M 5.15M USD | CN¥4.20 0.58 USD | CN¥4.37 0.61 USD | CN¥4.45B 618.46M USD | 211.00 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.50 0.63 USD |
-0.22
|
CN¥4.11B 571.84M USD | CN¥13.15M 1.83M USD | CN¥4.48 0.62 USD | CN¥4.53 0.63 USD | CN¥4.11B 571.84M USD | 450.00 | CN¥0.01 0.001 USD | ||
| Myer Holdings Limited MYR.AX | A$0.47 0.31 USD |
+4.44
|
A$813.45M 538.39M USD | A$11.19M 7.4M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$813.45M 538.39M USD | 0 | -A$0.17 -0.1 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.88 0.68 USD |
-2.01
|
CN¥3.72B 516.59M USD | CN¥26.58M 3.7M USD | CN¥4.86 0.68 USD | CN¥5.02 0.7 USD | CN¥3.72B 516.59M USD | 44.36 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.54 0.91 USD |
-1.65
|
CN¥3.56B 495.28M USD | CN¥10.69M 1.49M USD | CN¥6.50 0.9 USD | CN¥6.65 0.92 USD | CN¥3.56B 495.28M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.56 1.19 USD |
-2.06
|
CN¥3.56B 494.85M USD | CN¥13.25M 1.84M USD | CN¥8.50 1.18 USD | CN¥8.74 1.22 USD | CN¥3.56B 494.85M USD | 856.00 | CN¥0.01 0.001 USD | ||
| WING ON CO 0289.HK | HK$13.15 1.68 USD |
-0.08
|
HK$3.79B 485.18M USD | HK$8.00K 1.02K USD | HK$13.15 1.68 USD | HK$13.40 1.71 USD | HK$3.79B 485.18M USD | 0 | -HK$2.86 -0.3 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.50 1.18 USD |
-2.75
|
CN¥3.41B 473.79M USD | CN¥15.00M 2.09M USD | CN¥8.45 1.17 USD | CN¥8.76 1.22 USD | CN¥3.41B 473.79M USD | 85.00 | CN¥0.10 0.01 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.13 0.85 USD |
-1.29
|
CN¥3.31B 460.63M USD | CN¥18.85M 2.62M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥3.31B 460.63M USD | 29.19 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥5.98 0.83 USD |
-2.29
|
CN¥3.25B 451.98M USD | CN¥13.61M 1.89M USD | CN¥5.96 0.83 USD | CN¥6.12 0.85 USD | CN¥3.25B 451.98M USD | 24.91 | CN¥0.24 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.32 1.99 USD |
-1.92
|
CN¥3.21B 446.64M USD | CN¥7.22M 1M USD | CN¥14.23 1.98 USD | CN¥14.90 2.07 USD | CN¥3.21B 446.64M USD | 79.55 | CN¥0.18 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.14 0.85 USD |
-1.44
|
CN¥3.19B 443.99M USD | CN¥50.96M 7.09M USD | CN¥5.89 0.82 USD | CN¥6.17 0.86 USD | CN¥3.19B 443.99M USD | 87.71 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥12.95 1.8 USD |
-3.43
|
CN¥2.92B 406.27M USD | CN¥12.82M 1.78M USD | CN¥12.94 1.8 USD | CN¥13.45 1.87 USD | CN¥2.92B 406.27M USD | 21.58 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥7.96 1.11 USD |
-0.75
|
CN¥2.84B 394.46M USD | CN¥3.52M 489.78K USD | CN¥7.83 1.09 USD | CN¥8.04 1.12 USD | CN¥2.84B 394.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.93 0.8 USD |
+2.34
|
R$1.93B 390.82M USD | R$5.51M 1.12M USD | R$3.85 0.78 USD | R$3.97 0.8 USD | R$1.93B 390.82M USD | 0 | -R$3.74 -0.7 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.00 1.25 USD |
-2.39
|
CN¥2.66B 369.2M USD | CN¥6.70M 931.16K USD | CN¥8.97 1.25 USD | CN¥9.24 1.28 USD | CN¥2.66B 369.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.07 0.23 USD |
+2.88
|
MYR 1.50B 319.43M USD | MYR 5.19M 1.1M USD | MYR 1.04 0.22 USD | MYR 1.09 0.23 USD | MYR 1.50B 319.43M USD | 13.37 | MYR 0.08 0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
0
|
SGD 418.16M 313.39M USD | SGD 60.60K 45.42K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 418.16M 313.39M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥12.68 1.76 USD |
-3.43
|
CN¥2.02B 280.48M USD | CN¥10.01M 1.39M USD | CN¥12.66 1.76 USD | CN¥13.13 1.83 USD | CN¥2.02B 280.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.36 0.88 USD |
-4.65
|
CN¥1.98B 275.46M USD | CN¥29.19M 4.06M USD | CN¥6.33 0.88 USD | CN¥6.66 0.93 USD | CN¥1.98B 275.46M USD | 318.00 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.50 3.87 USD |
-2.03
|
SAR 652.50M 174.07M USD | SAR 3.24K 864.88 USD | SAR 14.50 3.87 USD | SAR 14.80 3.95 USD | SAR 652.50M 174.07M USD | 25.43 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
+1.33
|
NZ$263.60M 162.67M USD | NZ$110.38K 68.11K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 162.00 0.01 USD |
-3.57
|
IDR 2.53T 161.63M USD | IDR 240.25M 15.35K USD | IDR 162.00 0.01 USD | IDR 173.00 0.01 USD | IDR 2.53T 161.63M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.65 0.08 USD |
-1.52
|
HK$951.89M 121.71M USD | HK$228.00K 29.15K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.71 0.43 USD |
-2.14
|
TRY 3.29B 103.33M USD | TRY 743.28K 23.34K USD | TRY 13.71 0.43 USD | TRY 14.18 0.45 USD | TRY 3.29B 103.33M USD | 13.98 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.14 0.02 USD |
-0.72
|
HK$704.22M 90.04M USD | HK$321.00K 41.04K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$704.22M 90.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
0
|
HK$585.09M 74.81M USD | HK$454.00K 58.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$585.09M 74.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.78 0.87 USD |
+1.39
|
TRY 2.24B 70.21M USD | TRY 248.57K 7.81K USD | TRY 27.38 0.86 USD | TRY 28.00 0.88 USD | TRY 2.24B 70.21M USD | 0 | -TRY 30.59 -0.9 USD | ||
| LIANHUA 0980.HK | HK$0.36 0.05 USD |
-1.37
|
HK$532.66M 68.11M USD | HK$51.00K 6.52K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$532.66M 68.11M USD | 0.81 | HK$0.44 0.06 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$505.84M 64.68M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.11 0.09 USD |
+0.88
|
SGD 76.81M 57.57M USD | SGD 1.80M 1.35M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 76.81M 57.57M USD | 3.80 | SGD 0.03 0.02 USD | ||
| SINCERE 0244.HK | HK$0.32 0.04 USD |
+6.67
|
HK$420.47M 53.76M USD | HK$5.00K 639.31 USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.15 0.02 USD |
0
|
HK$403.08M 51.54M USD | HK$198.00K 25.32K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$403.08M 51.54M USD | 0 | -HK$0.06 -0.007 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.21 0.04 USD |
0
|
MYR 241.27M 51.3M USD | MYR 1.87M 397.11K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 241.27M 51.3M USD | 0 | -MYR 0.08 -0.01 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 61.00 0.0038 USD |
-1.61
|
IDR 790.96B 50.54M USD | IDR 22.23M 1.42K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 790.96B 50.54M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.78 0.18 USD |
-0.17
|
NT$1.11B 35.24M USD | NT$151.00K 4.8K USD | NT$5.78 0.18 USD | NT$5.83 0.19 USD | NT$1.11B 35.24M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.06 0.0075 USD |
-6.35
|
HK$147.21M 18.82M USD | HK$356.00K 45.52K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$147.21M 18.82M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.39 0.05 USD |
0
|
HK$100.10M 12.8M USD | HK$141.00K 18.03K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$100.10M 12.8M USD | 0 | -HK$1.48 -0.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$166.00 21.23 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-1.91
|
€8.19M 8.95M USD | €1.05K 1.15K USD | €1.54 1.68 USD | €1.54 1.68 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| CENTURY GINWA 0162.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$52.89M 6.76M USD | HK$68.00K 8.69K USD | HK$0.04 0.0054 USD | HK$0.05 0.0058 USD | HK$52.89M 6.76M USD | 0 | -HK$0.53 -0.06 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0062 USD |
0
|
HK$50.84M 6.5M USD | HK$87.50K 11.19K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$50.84M 6.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0016 USD |
+25
|
A$7.70M 5.09M USD | A$200.00K 132.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.70M 5.09M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}