업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (276)
백화점 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | ¥2,287 15.44 USD |
+0.97
|
¥6T 42.71B USD | ¥7M 44.22K USD | ¥2,266 15.29 USD | ¥2,312 15.61 USD | ¥6T 42.71B USD | 203.83 | ¥11 0.08 USD | |
| Aeon Co., Ltd. AONNY | $14.70 — |
-1.28
|
$40.77B — | $2.31K — | $14.65 — | $14.70 — | $40.77B — | 210.00 | $0.07 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,403 22.97 USD |
+4.87
|
¥2T 12.18B USD | ¥18M 119.75K USD | ¥3,266 22.05 USD | ¥3,456 23.33 USD | ¥2T 12.18B USD | 35.31 | ¥96 0.65 USD | |
| Marks and Spencer Group plc MAKSY | $10.11 — |
+0.4
|
$10.44B — | $2.23K — | $9.99 — | $10.21 — | $10.44B — | 27.32 | $0.37 — | |
| Dillard's DDS | $599.20 — |
-0.29
|
$9.36B — | $50.32K — | $593.25 — | $605.90 — | $9.36B — | 16.52 | $36.25 — | |
| Shoprite SRGHY | $16.70 — |
+0.24
|
$9.03B — | $497.00 — | $16.66 — | $16.70 — | $9.03B — | 21.41 | $0.78 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$90.13 5.34 USD |
-0.21
|
MX$125.44B 7.43B USD | MX$228.33K 13.52K USD | MX$90.00 5.33 USD | MX$90.73 5.37 USD | MX$125.44B 7.43B USD | 6.28 | MX$14.33 0.85 USD | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
0
|
CN¥48.58B 6.75B USD | CN¥347.37M 48.3M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Tokyu Corporation 9005.T | ¥1,733 11.7 USD |
+1.94
|
¥995B 6.72B USD | ¥2M 12.24K USD | ¥1,713 11.56 USD | ¥1,733 11.7 USD | ¥995B 6.72B USD | 12.93 | ¥134 0.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,453 16.56 USD |
+2.36
|
¥863B 5.83B USD | ¥2M 10.6K USD | ¥2,402 16.21 USD | ¥2,460 16.6 USD | ¥863B 5.83B USD | 17.69 | ¥139 0.94 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.57 0.64 USD |
-0.87
|
CN¥41.47B 5.77B USD | CN¥91.34M 12.7M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥41.47B 5.77B USD | 0 | -CN¥0.23 -0.03 USD | |
| Macy's M | $20.23 — |
-0.66
|
$5.43B — | $2.28M — | $20.08 — | $20.51 — | $5.43B — | 11.49 | $1.76 — | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,320 15.66 USD |
+0.48
|
¥577B 3.89B USD | ¥1M 7.06K USD | ¥2,280 15.39 USD | ¥2,328 15.72 USD | ¥577B 3.89B USD | 19.56 | ¥119 0.8 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.00 0.59 USD |
+0.96
|
THB 126.65B 3.56B USD | THB 10.73M 301.95K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 126.65B 3.56B USD | 16.66 | THB 1.26 0.04 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,701 11.48 USD |
+0.98
|
¥505B 3.41B USD | ¥1M 9.35K USD | ¥1,674 11.3 USD | ¥1,708 11.53 USD | ¥505B 3.41B USD | 14.79 | ¥115 0.78 USD | |
| Sonae, SGPS, S.A. SON.LS | €1.42 1.56 USD |
+0.42
|
€2.76B 3.02B USD | €2.53M 2.76M USD | €1.41 1.54 USD | €1.43 1.57 USD | €2.76B 3.02B USD | 10.95 | €0.13 0.14 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
+0.28
|
€2.75B 3.01B USD | €353.41K 386.32K USD | €1.41 1.54 USD | €1.43 1.57 USD | €2.75B 3.01B USD | 11.84 | €0.12 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥21.25B 2.96B USD | CN¥7.21M 1M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.25B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | |
| Grupo Mateus S.A. GMAT3.SA | R$6.37 1.29 USD |
-0.78
|
R$14.30B 2.9B USD | R$2.06M 417.16K USD | R$6.31 1.28 USD | R$6.43 1.3 USD | R$14.30B 2.9B USD | 10.11 | R$0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | R$13.95 2.83 USD |
-4.19
|
R$13.78B 2.79B USD | R$37.21M 7.54M USD | R$13.73 2.78 USD | R$14.46 2.93 USD | R$13.78B 2.79B USD | 10.64 | R$1.31 0.27 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.99 2.43 USD |
-1.35
|
MX$44.52B 2.64B USD | MX$375.25K 22.22K USD | MX$40.52 2.4 USD | MX$42.21 2.5 USD | MX$44.52B 2.64B USD | 26.94 | MX$1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
0
|
CN¥18.06B 2.51B USD | CN¥39.33M 5.47M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.63 2.03 USD |
+2.45
|
CN¥16.44B 2.29B USD | CN¥48.61M 6.76M USD | CN¥14.33 1.99 USD | CN¥14.84 2.06 USD | CN¥16.44B 2.29B USD | 0 | -CN¥0.03 -0.004 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.85 0.24 USD |
-0.54
|
HK$17.65B 2.26B USD | HK$3.85M 492.65K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$17.65B 2.26B USD | 37.00 | HK$0.05 0.006 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.95 1.24 USD |
+0.34
|
CN¥15.24B 2.12B USD | CN¥7.98M 1.11M USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥15.24B 2.12B USD | 63.92 | CN¥0.14 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.15 0.72 USD |
-0.96
|
CN¥13.85B 1.93B USD | CN¥74.44M 10.35M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.22 -0.03 USD | |
| Kohl's KSS | $16.64 — |
-0.69
|
$1.86B — | $1.83M — | $16.27 — | $16.86 — | $1.86B — | 8.94 | $1.86 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.98 3.89 USD |
-0.71
|
CN¥12.32B 1.71B USD | CN¥5.62M 781.26K USD | CN¥27.96 3.89 USD | CN¥28.72 3.99 USD | CN¥12.32B 1.71B USD | 8.74 | CN¥3.20 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.04 3.2 USD |
+3.32
|
CN¥11.57B 1.61B USD | CN¥40.73M 5.66M USD | CN¥21.98 3.06 USD | CN¥23.49 3.27 USD | CN¥11.57B 1.61B USD | 2304.00 | CN¥0.01 0.001 USD | |
| POYA International Co., Ltd. 5904.TWO | NT$454.00 14.43 USD |
-0.66
|
NT$48.12B 1.53B USD | NT$112.83K 3.59K USD | NT$451.50 14.35 USD | NT$454.50 14.44 USD | NT$48.12B 1.53B USD | 16.66 | NT$27.25 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.46 1.04 USD |
-0.27
|
CN¥10.04B 1.4B USD | CN¥9.98M 1.39M USD | CN¥7.42 1.03 USD | CN¥7.51 1.04 USD | CN¥10.04B 1.4B USD | 46.62 | CN¥0.16 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.74 0.94 USD |
-0.74
|
CN¥9.40B 1.31B USD | CN¥20.29M 2.82M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | |
| Puuilo Oyj PUUILO.HE | €14.06 15.37 USD |
+0.21
|
€1.19B 1.3B USD | €23.18K 25.34K USD | €13.92 15.22 USD | €14.10 15.41 USD | €1.19B 1.3B USD | 22.67 | €0.62 0.68 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.01 1.39 USD |
+0.7
|
CN¥7.70B 1.07B USD | CN¥13.43M 1.87M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥7.70B 1.07B USD | 34.51 | CN¥0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥7.55B 1.05B USD | CN¥14.29M 1.99M USD | CN¥5.53 0.77 USD | CN¥5.57 0.77 USD | CN¥7.55B 1.05B USD | 15.00 | CN¥0.37 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.87 1.51 USD |
0
|
CN¥7.24B 1.01B USD | CN¥11.42M 1.59M USD | CN¥10.79 1.5 USD | CN¥10.93 1.52 USD | CN¥7.24B 1.01B USD | 83.61 | CN¥0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.14 0.58 USD |
+0.24
|
CN¥7.17B 997M USD | CN¥8.68M 1.21M USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥7.17B 997M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.16 1.55 USD |
-0.36
|
CN¥7.12B 990.53M USD | CN¥7.40M 1.03M USD | CN¥11.12 1.55 USD | CN¥11.48 1.6 USD | CN¥7.12B 990.53M USD | 44.64 | CN¥0.25 0.03 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.05 0.7 USD |
+0.92
|
NT$31.06B 987.02M USD | NT$3.55M 112.85K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$31.06B 987.02M USD | 14.99 | NT$1.47 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.66 0.79 USD |
+1.07
|
CN¥6.62B 919.87M USD | CN¥20.61M 2.87M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.62B 919.87M USD | 283.00 | CN¥0.02 0.002 USD | |
| SMU S.A. SMU.SN | CLP 155 0.16 USD |
+0.83
|
CLP 891B 904.27M USD | CLP 12M 12.3K USD | CLP 152 0.15 USD | CLP 155 0.16 USD | CLP 891B 904.27M USD | 21.08 | CLP 7 0.007 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.64 1.5 USD |
-0.96
|
TRY 28.26B 887.63M USD | TRY 8.04M 252.37K USD | TRY 47.26 1.48 USD | TRY 48.24 1.51 USD | TRY 28.26B 887.63M USD | 0 | -TRY 1.49 -0.04 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.11 2.52 USD |
+0.89
|
CN¥6.30B 875.71M USD | CN¥3.89M 541.12K USD | CN¥17.92 2.49 USD | CN¥18.21 2.53 USD | CN¥6.30B 875.71M USD | 12.48 | CN¥1.45 0.2 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.64 4.02 USD |
+0.48
|
QAR 3.02B 828.53M USD | QAR 115.65K 31.77K USD | QAR 14.52 3.99 USD | QAR 14.65 4.02 USD | QAR 3.02B 828.53M USD | 17.85 | QAR 0.82 0.23 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥6.83 0.95 USD |
+1.64
|
CN¥5.94B 826.06M USD | CN¥101.58M 14.12M USD | CN¥6.69 0.93 USD | CN¥7.01 0.97 USD | CN¥5.94B 826.06M USD | 113.83 | CN¥0.06 0.008 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.50 1.04 USD |
+0.4
|
CN¥5.51B 766.56M USD | CN¥3.48M 483.68K USD | CN¥7.45 1.04 USD | CN¥7.51 1.04 USD | CN¥5.51B 766.56M USD | 27.77 | CN¥0.27 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.96 0.27 USD |
-0.51
|
CN¥5.37B 746M USD | CN¥49.35M 6.86M USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥5.37B 746M USD | 0 | -CN¥0.05 -0.006 USD | |
| Briscoe Group Limited BGP.NZ | NZ$5.40 3.33 USD |
-1.82
|
NZ$1.20B 742.4M USD | NZ$34.69K 21.41K USD | NZ$5.36 3.31 USD | NZ$5.44 3.36 USD | NZ$1.20B 742.4M USD | 20.76 | NZ$0.26 0.16 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.53 0.91 USD |
-0.61
|
CN¥5.09B 708.1M USD | CN¥14.12M 1.96M USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥5.09B 708.1M USD | 32.64 | CN¥0.20 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.05 0.98 USD |
-0.98
|
CN¥5.07B 705.6M USD | CN¥16.39M 2.28M USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥5.07B 705.6M USD | 19.58 | CN¥0.36 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.68 0.37 USD |
-0.37
|
CN¥4.95B 688.63M USD | CN¥21.07M 2.93M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥4.95B 688.63M USD | 44.66 | CN¥0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.64 1.06 USD |
+0.39
|
CN¥4.94B 687.17M USD | CN¥7.36M 1.02M USD | CN¥7.58 1.05 USD | CN¥7.68 1.07 USD | CN¥4.94B 687.17M USD | 69.45 | CN¥0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.25 1.43 USD |
-0.1
|
CN¥4.82B 670.41M USD | CN¥8.13M 1.13M USD | CN¥10.01 1.39 USD | CN¥10.33 1.44 USD | CN¥4.82B 670.41M USD | 53.94 | CN¥0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.30 0.6 USD |
0
|
CN¥4.53B 630.19M USD | CN¥9.69M 1.35M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥4.53B 630.19M USD | 215.00 | CN¥0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.42 0.89 USD |
+0.16
|
CN¥4.50B 625.66M USD | CN¥10.78M 1.5M USD | CN¥6.41 0.89 USD | CN¥6.52 0.91 USD | CN¥4.50B 625.66M USD | 0 | -CN¥0.04 -0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.83 0.67 USD |
0
|
CN¥4.27B 594.2M USD | CN¥7.53M 1.05M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥4.27B 594.2M USD | 241.50 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥4.19B 583.28M USD | CN¥7.46M 1.04M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥4.19B 583.28M USD | 459.00 | CN¥0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.50 0.76 USD |
+0.55
|
CN¥4.19B 582.22M USD | CN¥24.65M 3.43M USD | CN¥5.43 0.76 USD | CN¥5.65 0.79 USD | CN¥4.19B 582.22M USD | 50.00 | CN¥0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.29 1.01 USD |
+0.83
|
CN¥3.97B 552.08M USD | CN¥9.44M 1.31M USD | CN¥7.20 1 USD | CN¥7.32 1.02 USD | CN¥3.97B 552.08M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.48 2.43 USD |
+0.23
|
CN¥3.92B 545.2M USD | CN¥8.33M 1.16M USD | CN¥17.15 2.38 USD | CN¥17.74 2.47 USD | CN¥3.92B 545.2M USD | 97.11 | CN¥0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.32 0.46 USD |
0
|
CN¥3.75B 520.87M USD | CN¥8.34M 1.16M USD | CN¥3.31 0.46 USD | CN¥3.34 0.46 USD | CN¥3.75B 520.87M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.75 1.22 USD |
-0.46
|
CN¥3.64B 505.83M USD | CN¥5.44M 756.92K USD | CN¥8.74 1.22 USD | CN¥8.83 1.23 USD | CN¥3.64B 505.83M USD | 875.00 | CN¥0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.83 1.23 USD |
0
|
CN¥3.54B 492.18M USD | CN¥3.51M 488.59K USD | CN¥8.78 1.22 USD | CN¥8.88 1.23 USD | CN¥3.54B 492.18M USD | 88.29 | CN¥0.10 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.19 1.28 USD |
-0.33
|
CN¥3.46B 480.76M USD | CN¥2.73M 379.92K USD | CN¥9.18 1.28 USD | CN¥9.27 1.29 USD | CN¥3.46B 480.76M USD | 153.16 | CN¥0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.18 0.86 USD |
0
|
CN¥3.36B 467.09M USD | CN¥5.66M 787.58K USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥3.36B 467.09M USD | 25.75 | CN¥0.24 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.91 0.82 USD |
-0.34
|
CN¥3.19B 444.1M USD | CN¥6.02M 836.78K USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥3.19B 444.1M USD | 26.86 | CN¥0.22 0.03 USD | |
| Myer Holdings Limited MYR.AX | A$0.39 0.25 USD |
-1.28
|
A$666.34M 441.02M USD | A$8.64M 5.72M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$666.34M 441.02M USD | 0 | -A$0.16 -0.1 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.62 1.2 USD |
-2.6
|
CN¥3.07B 427.16M USD | CN¥11.41M 1.59M USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.07B 427.16M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.53 1.88 USD |
-0.66
|
CN¥3.05B 424.47M USD | CN¥5.14M 714.07K USD | CN¥13.53 1.88 USD | CN¥13.66 1.9 USD | CN¥3.05B 424.47M USD | 22.18 | CN¥0.61 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.72 0.8 USD |
+0.53
|
CN¥2.97B 413.62M USD | CN¥6.54M 909.19K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥2.97B 413.62M USD | 71.50 | CN¥0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.96 1.38 USD |
+0.3
|
CN¥2.94B 408.58M USD | CN¥2.83M 393.73K USD | CN¥9.87 1.37 USD | CN¥9.97 1.39 USD | CN¥2.94B 408.58M USD | 0 | -CN¥0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.70 0.75 USD |
-0.27
|
R$1.81B 367.64M USD | R$4.47M 905.2K USD | R$3.63 0.74 USD | R$3.75 0.76 USD | R$1.81B 367.64M USD | 0 | -R$3.74 -0.7 USD | |
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.21 0.26 USD |
-0.82
|
MYR 1.70B 361.22M USD | MYR 1.98M 420.8K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 1.70B 361.22M USD | 13.44 | MYR 0.09 0.02 USD | |
| Metro Holdings Limited M01.SI | SGD 0.55 0.41 USD |
0
|
SGD 455.42M 341.32M USD | SGD 101.40K 75.99K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 455.42M 341.32M USD | 0 | -SGD 0.27 -0.2 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.81 1.92 USD |
+0.36
|
CN¥2.20B 305.48M USD | CN¥8.85M 1.23M USD | CN¥13.74 1.91 USD | CN¥14.06 1.95 USD | CN¥2.20B 305.48M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.92 0.96 USD |
+0.58
|
CN¥2.16B 299.71M USD | CN¥7.78M 1.08M USD | CN¥6.84 0.95 USD | CN¥6.94 0.96 USD | CN¥2.16B 299.71M USD | 346.00 | CN¥0.02 0.002 USD | |
| Saudi Marketing Company 4006.SR | SAR 15.86 4.23 USD |
0
|
SAR 725.51M 193.55M USD | SAR 60.71K 16.19K USD | SAR 15.80 4.22 USD | SAR 15.97 4.26 USD | SAR 725.51M 193.55M USD | 27.82 | SAR 0.57 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
-1.23
|
NZ$277.47M 171.23M USD | NZ$21.68K 13.38K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 2.03T 129.7M USD | IDR 50.56M 3.23K USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 2.03T 129.7M USD | 0 | -IDR 7.46 -0.0004 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$150.50K 19.24K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.60 0.49 USD |
-1.33
|
TRY 3.74B 117.58M USD | TRY 1.17M 36.87K USD | TRY 15.56 0.49 USD | TRY 16.12 0.51 USD | TRY 3.74B 117.58M USD | 10.68 | TRY 1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+1.63
|
HK$642.54M 82.16M USD | HK$1.01M 129.14K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
0
|
HK$609.47M 77.93M USD | HK$997.00K 127.48K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$609.47M 77.93M USD | 0 | -HK$0.03 -0.003 USD | |
| Parkson Retail Asia Limited O9E.SI | SGD 0.15 0.11 USD |
+0.69
|
SGD 97.70M 73.22M USD | SGD 9.53M 7.14M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 97.70M 73.22M USD | 4.83 | SGD 0.03 0.02 USD | |
| LIANHUA 0980.HK | HK$0.38 0.05 USD |
-1.32
|
HK$562.35M 71.9M USD | HK$333.00K 42.58K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$562.35M 71.9M USD | 0.87 | HK$0.43 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.90 0.88 USD |
-2.31
|
TRY 2.25B 70.51M USD | TRY 390.11K 12.25K USD | TRY 27.80 0.87 USD | TRY 28.92 0.91 USD | TRY 2.25B 70.51M USD | 0 | -TRY 19.71 -0.6 USD | |
| NWDS CHINA 0825.HK | HK$0.31 0.04 USD |
0
|
HK$514.27M 65.76M USD | HK$120.00K 15.34K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$514.27M 65.76M USD | 15.25 | HK$0.02 0.002 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
-4.26
|
HK$474.22M 60.63M USD | HK$2.50M 319.4K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$474.22M 60.63M USD | 0 | -HK$0.05 -0.006 USD | |
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
+4.88
|
MYR 247.01M 52.52M USD | MYR 634.10K 134.83K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 247.01M 52.52M USD | 0 | -MYR 0.07 -0.01 USD | |
| SINCERE 0244.HK | HK$0.31 0.04 USD |
-8.82
|
HK$407.33M 52.08M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.03 -0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 765.03B 48.89M USD | IDR 27.31M 1.75K USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 9.68 -0.0006 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.88 0.19 USD |
+0.51
|
NT$1.13B 35.85M USD | NT$88.02K 2.8K USD | NT$5.80 0.18 USD | NT$5.92 0.19 USD | NT$1.13B 35.85M USD | 0 | -NT$3.75 -0.1 USD | |
| SHIRBLE STORE 0312.HK | HK$0.09 0.01 USD |
-3.41
|
HK$212.08M 27.12M USD | HK$6.00K 767.18 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$212.08M 27.12M USD | 0 | HK$0.00 0 USD | |
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
-1.25
|
HK$102.70M 13.13M USD | HK$54.00K 6.9K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$102.70M 13.13M USD | 0 | -HK$1.48 -0.1 USD | |
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-3.14
|
€8.19M 8.95M USD | €10.95K 11.97K USD | €1.53 1.67 USD | €1.58 1.73 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | |
| CELESTIAL ASIA 1049.HK | HK$0.80 0.1 USD |
-4.76
|
HK$64.56M 8.25M USD | HK$25.38K 3.25K USD | HK$0.10 0.01 USD | HK$0.84 0.11 USD | HK$64.56M 8.25M USD | 0 | -HK$0.85 -0.1 USD | |
| JIAHUA STORES H 0602.HK | HK$0.06 0.0070 USD |
-1.79
|
HK$57.06M 7.3M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.06 0.0074 USD | HK$57.06M 7.3M USD | 0 | -HK$0.04 -0.005 USD | |
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$48.29M 6.17M USD | HK$424.00K 54.21K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | |
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$600.00K 397.11K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | |
| The Bon-Ton Stores BONTQ | $0.00 — |
0
|
$518.14K — | $70.74K — | $0.00 — | $0.00 — | $518.14K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}