업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
백화점 (276)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.23 — |
+0.4
|
$26.25B — | $2.4K — | $30.23 — | $30.31 — | $26.25B — | 131.44 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,382 29.58 USD |
+1.08
|
$3.77T 25.47B USD | $1.51M 10.18K USD | $4,329 29.22 USD | $4,392 29.65 USD | $3.77T 25.47B USD | 131.27 | $33.38 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,155 41.55 USD |
+2.01
|
$1.63T 11.01B USD | $5.4M 36.42K USD | $5,965 40.27 USD | $6,165 41.62 USD | $1.63T 11.01B USD | 31.87 | $193.09 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $10.1 — |
+0.75
|
$10.17B — | $12.36K — | $10.07 — | $10.21 — | $10.17B — | 26.56 | $0.38 — | |
| Shoprite SRGHY | $15.98 — |
-0.7
|
$8.63B — | $1.62K — | $15.87 — | $16.02 — | $8.63B — | 22.50 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.61 5.78 USD |
+1.99
|
$133.7B 7.92B USD | $111.41K 6.6K USD | $95.29 5.64 USD | $97.98 5.8 USD | $133.7B 7.92B USD | 5.79 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,753.5 11.84 USD |
+1.89
|
$1.01T 6.8B USD | $1.37M 9.28K USD | $1,727 11.66 USD | $1,755 11.85 USD | $1.01T 6.8B USD | 25.99 | $67.46 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.06 0.7 USD |
+0.6
|
$45.92B 6.38B USD | $213.39M 29.67M USD | $5.02 0.7 USD | $5.17 0.72 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Dillard's DDS | $400.18 — |
+1.59
|
$6.24B — | $43.36K — | $395.24 — | $402.6 — | $6.24B — | 11.08 | $36.11 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.43 0.34 USD |
-0.41
|
$43.88B 6.1B USD | $116.92M 16.26M USD | $2.43 0.34 USD | $2.45 0.34 USD | $43.88B 6.1B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,190.5 14.79 USD |
+0.99
|
$800.43B 5.4B USD | $1.73M 11.65K USD | $2,163 14.6 USD | $2,196 14.82 USD | $800.43B 5.4B USD | 15.39 | $142.29 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $17.52 3.55 USD |
-4.89
|
$17.62B 3.57B USD | $11.85M 2.4M USD | $17.49 3.54 USD | $18.68 3.79 USD | $17.62B 3.57B USD | 14.47 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.75 1.57 USD |
-1.28
|
$17.4B 3.53B USD | $9.17M 1.86M USD | $7.69 1.56 USD | $7.91 1.6 USD | $17.4B 3.53B USD | 12.30 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,010 13.57 USD |
+0.93
|
$507.12B 3.42B USD | $1.32M 8.88K USD | $1,978.5 13.36 USD | $2,031.5 13.71 USD | $507.12B 3.42B USD | 12.55 | $160.12 1.08 USD | |
| Macy's M | $12.12 — |
+1.59
|
$3.38B — | $2.35M — | $11.97 — | $12.24 — | $3.38B — | 6.12 | $1.98 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.2 0.54 USD |
0
|
$115.8B 3.26B USD | $22.46M 632.08K USD | $18.9 0.53 USD | $19.3 0.54 USD | $115.8B 3.26B USD | 13.91 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
-0.35
|
$22.17B 3.08B USD | $11.2M 1.56M USD | $5.66 0.79 USD | $5.73 0.8 USD | $22.17B 3.08B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.47 0.32 USD |
-2.37
|
$23.56B 3.01B USD | $15.05M 1.92M USD | $2.45 0.31 USD | $2.56 0.33 USD | $23.56B 3.01B USD | 61.75 | $0.04 0.005 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.17 0.44 USD |
-1.25
|
$19.74B 2.74B USD | $55.59M 7.73M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.74B 2.74B USD | 35.22 | $0.09 0.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $42.17 2.5 USD |
+3.23
|
$45.8B 2.71B USD | $80.01K 4.74K USD | $40.45 2.4 USD | $42.18 2.5 USD | $45.8B 2.71B USD | 27.72 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.22 1.34 USD |
-0.65
|
$2.41B 2.63B USD | $1.65M 1.81M USD | $1.22 1.34 USD | $1.24 1.36 USD | $2.41B 2.63B USD | 10.18 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.23 1.35 USD |
0
|
$2.38B 2.6B USD | $121.59K 132.91K USD | $1.22 1.34 USD | $1.24 1.36 USD | $2.38B 2.6B USD | 10.26 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,098 7.41 USD |
-0.45
|
$333.1B 2.25B USD | $1.31M 8.84K USD | $1,095 7.39 USD | $1,110.5 7.5 USD | $333.1B 2.25B USD | 10.24 | $107.21 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+0.98
|
$2.19B — | $876.2K — | $0.6199 — | $0.63 — | $2.19B — | 5.15 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.31 1.29 USD |
+0.76
|
$15.74B 2.19B USD | $15.59M 2.17M USD | $9.31 1.29 USD | $9.63 1.34 USD | $15.74B 2.19B USD | 10.57 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.95 1.94 USD |
-0.57
|
$15.68B 2.18B USD | $13.97M 1.94M USD | $13.94 1.94 USD | $14.07 1.96 USD | $15.68B 2.18B USD | 126.81 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.23 0.73 USD |
-1.13
|
$14.06B 1.96B USD | $59.96M 8.34M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.06B 1.96B USD | 10.89 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.78 4.14 USD |
-1.29
|
$13.12B 1.82B USD | $3.06M 425.51K USD | $29.72 4.13 USD | $30.33 4.22 USD | $13.12B 1.82B USD | 9.66 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $495.5 15.74 USD |
+0.61
|
$52B 1.65B USD | $1.78M 56.43K USD | $490 15.57 USD | $497.5 15.81 USD | $52B 1.65B USD | 18.09 | $27.38 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $202.5 6.43 USD |
-0.74
|
$45.2B 1.44B USD | $90.5K 2.88K USD | $202 6.42 USD | $203.5 6.47 USD | $45.2B 1.44B USD | 11.46 | $17.67 0.56 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.96 0.97 USD |
-1.28
|
$9.37B 1.3B USD | $17.24M 2.4M USD | $6.94 0.96 USD | $7.13 0.99 USD | $9.37B 1.3B USD | 40.94 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.73 1.91 USD |
-3.17
|
$9.14B 1.27B USD | $52.44M 7.29M USD | $13.66 1.9 USD | $14.35 2 USD | $9.14B 1.27B USD | 171.62 | $0.08 0.01 USD | |
| Puuilo Oyj PUUILO.HE | $13.07 14.29 USD |
-0.38
|
$1.1B 1.21B USD | $18.54K 20.27K USD | $13.07 14.29 USD | $13.17 14.4 USD | $1.1B 1.21B USD | 22.92 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.02 0.84 USD |
-1.47
|
$8.39B 1.17B USD | $51.09M 7.1M USD | $6 0.83 USD | $6.14 0.85 USD | $8.39B 1.17B USD | 602.00 | $0.01 0.001 USD | |
| SMU S.A. SMU.SN | $180.75 0.18 USD |
+0.13
|
$1.04T 1.06B USD | $3.8M 3.86K USD | $180.58 0.18 USD | $182.1 0.18 USD | $1.04T 1.06B USD | 30.79 | $5.87 0.005 USD | |
| Dashang Co., Ltd. 600694.SS | $23.67 3.29 USD |
-0.8
|
$7.48B 1.04B USD | $2.83M 392.93K USD | $23.6 3.28 USD | $23.96 3.33 USD | $7.48B 1.04B USD | 12.59 | $1.88 0.26 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.47 0.76 USD |
-1.08
|
$7.44B 1.03B USD | $22.4M 3.11M USD | $5.46 0.76 USD | $5.53 0.77 USD | $7.44B 1.03B USD | 14.39 | $0.38 0.05 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23 0.73 USD |
+0.66
|
$32.4B 1.03B USD | $1.33M 42.3K USD | $22.85 0.73 USD | $23.05 0.73 USD | $32.4B 1.03B USD | 14.55 | $1.58 0.05 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
-0.44
|
$6.98B 970.86M USD | $6.49M 901.86K USD | $9.08 1.26 USD | $9.15 1.27 USD | $6.98B 970.86M USD | 31.31 | $0.29 0.04 USD | |
| Kohl's KSS | $8.69 — |
+1.22
|
$966.85M — | $3.94M — | $8.61 — | $8.88 — | $966.85M — | 7.96 | $1.09 — | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.89 1.51 USD |
-0.09
|
$6.95B 966.56M USD | $3.27M 454.32K USD | $10.74 1.49 USD | $10.92 1.52 USD | $6.95B 966.56M USD | 54.45 | $0.2 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.01 0.56 USD |
-1.72
|
$6.95B 965.69M USD | $15.54M 2.16M USD | $4 0.56 USD | $4.08 0.57 USD | $6.95B 965.69M USD | 0 | $0 0 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
-0.74
|
$6.29B 874.36M USD | $13.38M 1.86M USD | $5.36 0.75 USD | $5.44 0.76 USD | $6.29B 874.36M USD | 76.85 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.78 4.06 USD |
+1.23
|
$3.04B 836.45M USD | $97.79K 26.87K USD | $14.64 4.02 USD | $14.79 4.06 USD | $3.04B 836.45M USD | 16.42 | $0.9 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.96 1.11 USD |
-1
|
$5.85B 813.6M USD | $7.72M 1.07M USD | $7.89 1.1 USD | $8.06 1.12 USD | $5.85B 813.6M USD | 27.44 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.47 1.59 USD |
-5.83
|
$5.68B 790.36M USD | $19.42M 2.7M USD | $11.44 1.59 USD | $12.1 1.68 USD | $5.68B 790.36M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.07 0.29 USD |
+0.49
|
$5.67B 787.86M USD | $89.13M 12.39M USD | $2.06 0.29 USD | $2.13 0.3 USD | $5.67B 787.86M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
0
|
$1.18B 783.45M USD | $1.93M 1.28M USD | $0.68 0.45 USD | $0.6899 0.46 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.3 0.88 USD |
-0.16
|
$5.48B 761.96M USD | $13.75M 1.91M USD | $6.27 0.87 USD | $6.33 0.88 USD | $5.48B 761.96M USD | 126.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.89 0.4 USD |
+0.35
|
$5.34B 742.59M USD | $14.96M 2.08M USD | $2.87 0.4 USD | $2.9 0.4 USD | $5.34B 742.59M USD | 36.12 | $0.08 0.01 USD | |
| Briscoe Group Limited BGP.NZ | $4.92 3.04 USD |
+1.44
|
$1.1B 676.41M USD | $30.91K 19.08K USD | $4.82 2.97 USD | $4.92 3.04 USD | $1.1B 676.41M USD | 18.22 | $0.27 0.17 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
-1.33
|
$4.8B 667.61M USD | $13.74M 1.91M USD | $6.65 0.92 USD | $6.78 0.94 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.37 1.02 USD |
-0.41
|
$4.77B 662.88M USD | $6.99M 972.34K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.77B 662.88M USD | 73.70 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.71 0.93 USD |
-0.89
|
$4.72B 656.86M USD | $8.08M 1.12M USD | $6.7 0.93 USD | $6.77 0.94 USD | $4.72B 656.86M USD | 111.83 | $0.06 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.34 1.08 USD |
-0.41
|
$20.37B 639.82M USD | $1.8M 56.4K USD | $34.06 1.07 USD | $34.46 1.08 USD | $20.37B 639.82M USD | 0 | -$0.47 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
-0.93
|
$4.5B 625.79M USD | $18.9M 2.63M USD | $4.24 0.59 USD | $4.32 0.6 USD | $4.5B 625.79M USD | 213.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
-0.35
|
$4.38B 609.42M USD | $7.9M 1.1M USD | $5.59 0.78 USD | $5.64 0.78 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
-0.21
|
$4.29B 595.99M USD | $3.56M 494.36K USD | $4.67 0.65 USD | $4.73 0.66 USD | $4.29B 595.99M USD | 469.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.62 0.78 USD |
-2.09
|
$4.28B 594.93M USD | $51.73M 7.19M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.28B 594.93M USD | 56.19 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.79 0.67 USD |
-1.64
|
$4.24B 589.28M USD | $19.91M 2.77M USD | $4.78 0.66 USD | $4.87 0.68 USD | $4.24B 589.28M USD | 68.42 | $0.07 0.009 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.78 1.22 USD |
+0.34
|
$4.13B 574.26M USD | $17.1M 2.38M USD | $8.5 1.18 USD | $8.82 1.23 USD | $4.13B 574.26M USD | 54.87 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-1.71
|
$3.89B 541.26M USD | $27.29M 3.79M USD | $3.43 0.48 USD | $3.55 0.49 USD | $3.89B 541.26M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.24 1.15 USD |
-0.6
|
$3.43B 476.35M USD | $5.41M 752.57K USD | $8.22 1.14 USD | $8.32 1.16 USD | $3.43B 476.35M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.09 1.26 USD |
-0.76
|
$3.42B 475.53M USD | $8.71M 1.21M USD | $8.76 1.22 USD | $9.21 1.28 USD | $3.42B 475.53M USD | 31.34 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.13 0.85 USD |
+0.82
|
$3.34B 464.23M USD | $11.65M 1.62M USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.34B 464.23M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.21 1.14 USD |
-0.36
|
$3.29B 457.63M USD | $4.99M 694.34K USD | $8.15 1.13 USD | $8.26 1.15 USD | $3.29B 457.63M USD | 74.63 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.64 0.78 USD |
-1.91
|
$3.07B 426.28M USD | $17.61M 2.45M USD | $5.62 0.78 USD | $5.9 0.82 USD | $3.07B 426.28M USD | 25.63 | $0.22 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.49 10.37 USD |
0
|
$386.52M 422.52M USD | $3.75K 4.09K USD | $9.45 10.33 USD | $9.49 10.37 USD | $386.52M 422.52M USD | 17.25 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.61 0.78 USD |
-0.36
|
$3.03B 421.56M USD | $9.97M 1.39M USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.03B 421.56M USD | 29.52 | $0.19 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.39 0.3 USD |
-0.71
|
$1.95B 414.96M USD | $519K 110.36K USD | $1.4 0.3 USD | $1.4 0.3 USD | $1.95B 414.96M USD | 13.90 | $0.1 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.64 0.78 USD |
0
|
$2.93B 407.84M USD | $13.28M 1.85M USD | $5.57 0.77 USD | $5.74 0.8 USD | $2.93B 407.84M USD | 62.66 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.15 1.69 USD |
-0.08
|
$2.74B 381.18M USD | $3.11M 432.26K USD | $12.05 1.68 USD | $12.2 1.7 USD | $2.74B 381.18M USD | 20.59 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
-1.35
|
$2.59B 360.18M USD | $11.35M 1.58M USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.59B 360.18M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.22 1.42 USD |
+1.49
|
$2.29B 318.76M USD | $5.28M 734.22K USD | $9.95 1.38 USD | $10.24 1.42 USD | $2.29B 318.76M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.18 0.86 USD |
+0.16
|
$2.2B 306.25M USD | $4.81M 668.69K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.2B 306.25M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3 0.61 USD |
-1.31
|
$1.47B 298.02M USD | $3.09M 626.58K USD | $2.99 0.61 USD | $3.06 0.62 USD | $1.47B 298.02M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.36 0.88 USD |
-1.24
|
$1.98B 275.46M USD | $10.04M 1.4M USD | $6.31 0.88 USD | $6.49 0.9 USD | $1.98B 275.46M USD | 212.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.25 1.7 USD |
0
|
$1.95B 270.97M USD | $4.24M 589.47K USD | $12.14 1.69 USD | $12.3 1.71 USD | $1.95B 270.97M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
+2.56
|
$331.21M 248.23M USD | $384.6K 288.24K USD | $0.39 0.29 USD | $0.4 0.3 USD | $331.21M 248.23M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.24 4.87 USD |
+0.77
|
$820.8M 218.97M USD | $20.98K 5.6K USD | $18.1 4.83 USD | $18.38 4.9 USD | $820.8M 218.97M USD | 33.16 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9399 0.58 USD |
-2.08
|
$326.03M 201.19M USD | $114.31K 70.54K USD | $0.92 0.57 USD | $1 0.62 USD | $326.03M 201.19M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
+1.59
|
$937.25M 119.84M USD | $235.5K 30.11K USD | $0.63 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
+2.5
|
$540.08M 114.84M USD | $4.15M 883.39K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $540.08M 114.84M USD | 0 | -$0.09 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.99 0.38 USD |
+1.52
|
$2.88B 90.37M USD | $578.55K 18.17K USD | $11.74 0.37 USD | $12.08 0.38 USD | $2.88B 90.37M USD | 8.21 | $1.46 0.05 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+3.01
|
$704.23M 90.04M USD | $555K 70.96K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.15 0.54 USD |
+3.19
|
$2.56B 80.36M USD | $1.13M 35.44K USD | $16.46 0.52 USD | $17.31 0.54 USD | $2.56B 80.36M USD | 9.97 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
+5.71
|
$547.45M 70M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $547.45M 70M USD | 1.05 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.54 0.77 USD |
+1.15
|
$1.97B 62.02M USD | $250.08K 7.85K USD | $23.96 0.75 USD | $24.74 0.78 USD | $1.97B 62.02M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.92
|
$429.97M 54.98M USD | $861K 110.09K USD | $0.25 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-2.82
|
$420.53M 53.77M USD | $4.11M 525.26K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
-1.1
|
$60.64M 45.45M USD | $2.32M 1.74M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $60.64M 45.45M USD | 2.25 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.83 0.22 USD |
-0.73
|
$1.31B 41.64M USD | $251.7K 8K USD | $6.78 0.22 USD | $6.86 0.22 USD | $1.31B 41.64M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+0.9
|
$279.44M 35.73M USD | $462K 59.07K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $279.44M 35.73M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+1.21
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.25
|
$229.2M 29.31M USD | $580K 74.16K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $229.2M 29.31M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.4 0.05 USD |
0
|
$104M 13.3M USD | $1.5K 191.92 USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $104M 13.3M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.51 1.65 USD |
+1
|
$8.37M 9.15M USD | $10.8K 11.81K USD | $1.48 1.62 USD | $1.59 1.74 USD | $8.37M 9.15M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0069 USD |
-5.26
|
$62.08M 7.94M USD | $26K 3.32K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $62.08M 7.94M USD | 0 | -$0.51 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $2.56M 1.69M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0046 USD |
0
|
$37.35M 4.78M USD | $60K 7.67K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $37.35M 4.78M USD | 0 | -$0.06 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}