업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
백화점 (276)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,010 27.07 USD |
+5.22
|
$3.44T 23.19B USD | $4.23M 28.53K USD | $3,831 25.86 USD | $4,010 27.07 USD | $3.44T 23.19B USD | 318.75 | $12.58 0.08 USD | |
| Aeon Co., Ltd. AONNY | $26.68 — |
+1.1
|
$22.86B — | $3.65K — | $26.23 — | $27.04 — | $22.86B — | 296.44 | $0.09 — | |
| Marks and Spencer Group plc MAKSY | $10.56 — |
+14.04
|
$10.68B — | $20.98K — | $9.55 — | $10.58 — | $10.68B — | 17.03 | $0.62 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,484 30.27 USD |
+7.58
|
$1.19T 8.02B USD | $5.68M 38.33K USD | $4,322 29.17 USD | $4,495 30.34 USD | $1.19T 8.02B USD | 28.61 | $156.72 1.06 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6.23 0.87 USD |
+3.15
|
$56.54B 7.86B USD | $1.12B 155.05M USD | $5.78 0.8 USD | $6.58 0.91 USD | $56.54B 7.86B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $3.04 0.42 USD |
+2.36
|
$54.9B 7.63B USD | $1.07B 148.24M USD | $2.84 0.39 USD | $3.18 0.44 USD | $54.9B 7.63B USD | 0 | -$0.12 -0.01 USD | |
| Shoprite SRGHY | $14.05 — |
+1.66
|
$7.59B — | $173 — | $13.41 — | $13.82 — | $7.59B — | 21.61 | $0.65 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.6 5.54 USD |
+1.43
|
$125.71B 7.44B USD | $2.94M 174.26K USD | $90 5.33 USD | $94 5.57 USD | $125.71B 7.44B USD | 5.42 | $17.26 1.02 USD | |
| Tokyu Corporation 9005.T | $1,766.5 11.92 USD |
+4.65
|
$1.01T 6.85B USD | $2.51M 16.91K USD | $1,705 11.51 USD | $1,766.5 11.92 USD | $1.01T 6.85B USD | 12.80 | $137.91 0.93 USD | |
| Dillard's DDS | $328.05 — |
+11.29
|
$5.15B — | $237.91K — | $282.24 — | $334.5 — | $5.15B — | 8.91 | $36.81 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,812 12.23 USD |
+3.72
|
$663.15B 4.48B USD | $5.24M 35.37K USD | $1,808 12.2 USD | $1,948 13.15 USD | $663.15B 4.48B USD | 10.38 | $174.53 1.18 USD | |
| Nordstrom JWN | $23.81 — |
+3.03
|
$3.97B — | $12.43M — | $22.51 — | $23.95 — | $3.97B — | 13.68 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.2 0.65 USD |
+3.57
|
$139.92B 3.94B USD | $21.82M 613.91K USD | $23 0.65 USD | $24.8 0.7 USD | $139.92B 3.94B USD | 17.18 | $1.35 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.08 0.57 USD |
+2.77
|
$25.41B 3.53B USD | $124.29M 17.28M USD | $4.02 0.56 USD | $4.19 0.58 USD | $25.41B 3.53B USD | 27.19 | $0.15 0.02 USD | |
| Macy's M | $11.87 — |
+18.46
|
$3.31B — | $13.68M — | $9.81 — | $12.05 — | $3.31B — | 5.73 | $2.07 — | |
| Grupo Mateus S.A. GMAT3.SA | $7.26 1.47 USD |
+7.4
|
$16.3B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.3B 3.3B USD | 12.09 | $0.6 0.12 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,766.5 11.92 USD |
+4.62
|
$452.72B 3.06B USD | $1.57M 10.6K USD | $1,752.5 11.83 USD | $1,782 12.03 USD | $452.72B 3.06B USD | 10.11 | $174.59 1.18 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+1.27
|
$21.73B 3.02B USD | $18.34M 2.55M USD | $5.47 0.76 USD | $5.66 0.79 USD | $21.73B 3.02B USD | 186.00 | $0.03 0.004 USD | |
| Lojas Renner S.A. LREN3.SA | $12.76 2.59 USD |
+6.42
|
$12.88B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.88B 2.61B USD | 11.29 | $1.13 0.23 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $16.2 2.25 USD |
+9.98
|
$18.39B 2.56B USD | $78.07M 10.85M USD | $15.5 2.16 USD | $16.2 2.25 USD | $18.39B 2.56B USD | 37.67 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.18 1.42 USD |
+3.46
|
$17.18B 2.39B USD | $82.95M 11.53M USD | $9.51 1.32 USD | $10.48 1.46 USD | $17.18B 2.39B USD | 10.82 | $0.94 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.31 2.15 USD |
-0.19
|
$39.43B 2.33B USD | $1.32M 78.02K USD | $35.46 2.1 USD | $37.73 2.23 USD | $39.43B 2.33B USD | 23.87 | $1.52 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.9 0.24 USD |
+1.06
|
$18.13B 2.32B USD | $7.53M 962.68K USD | $1.87 0.24 USD | $1.94 0.25 USD | $18.13B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,125.5 7.6 USD |
+4.6
|
$341.45B 2.3B USD | $2.47M 16.64K USD | $1,106 7.47 USD | $1,129 7.62 USD | $341.45B 2.3B USD | 11.68 | $96.3 0.65 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+1.78
|
$2.3B — | $1.04M — | $0.6199 — | $0.64 — | $2.3B — | 4.84 | $0.13 — | |
| Sonae, SGPS, S.A. SON.LS | $1.03 1.12 USD |
+3.01
|
$1.99B 2.18B USD | $1.16M 1.26M USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.99B 2.18B USD | 5.41 | $0.19 0.21 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.03 1.12 USD |
+2.29
|
$1.99B 2.17B USD | $101.28K 110.71K USD | $1.02 1.11 USD | $1.06 1.16 USD | $1.99B 2.17B USD | 8.56 | $0.12 0.13 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $34.24 4.76 USD |
+4.01
|
$15.08B 2.1B USD | $14.81M 2.06M USD | $31.5 4.38 USD | $36.2 5.03 USD | $15.08B 2.1B USD | 12.18 | $2.81 0.39 USD | |
| POYA International Co., Ltd. 5904.TWO | $478.5 15.2 USD |
+3.24
|
$50.21B 1.6B USD | $833.67K 26.49K USD | $478.5 15.2 USD | $500 15.89 USD | $50.21B 1.6B USD | 17.98 | $26.6 0.85 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.16 0.58 USD |
+5.05
|
$11.18B 1.56B USD | $33.85M 4.71M USD | $3.92 0.55 USD | $4.16 0.58 USD | $11.18B 1.56B USD | 9.24 | $0.45 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.38 0.89 USD |
+4.76
|
$8.59B 1.19B USD | $26.99M 3.75M USD | $6.1 0.85 USD | $6.54 0.91 USD | $8.59B 1.19B USD | 33.57 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.93 3.74 USD |
+4.5
|
$8.51B 1.18B USD | $16.21M 2.25M USD | $25.25 3.51 USD | $28.08 3.9 USD | $8.51B 1.18B USD | 15.56 | $1.73 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.76 1.5 USD |
+4.98
|
$8.27B 1.15B USD | $97.99M 13.63M USD | $9.96 1.38 USD | $11.25 1.56 USD | $8.27B 1.15B USD | 38.42 | $0.28 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.78 0.8 USD |
+1.76
|
$7.86B 1.09B USD | $128.02M 17.8M USD | $5.52 0.77 USD | $5.89 0.82 USD | $7.86B 1.09B USD | 14.45 | $0.4 0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.51 0.77 USD |
+9.98
|
$7.68B 1.07B USD | $137.73M 19.15M USD | $5 0.7 USD | $5.51 0.77 USD | $7.68B 1.07B USD | 110.20 | $0.05 0.006 USD | |
| Puuilo Oyj PUUILO.HE | $11.23 12.28 USD |
+4.66
|
$945.81M 1.03B USD | $101.26K 110.69K USD | $11.06 12.09 USD | $11.47 12.54 USD | $945.81M 1.03B USD | 19.70 | $0.57 0.62 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.8 0.72 USD |
+9.88
|
$32.12B 1.02B USD | $1.7M 53.87K USD | $22.7 0.72 USD | $22.8 0.72 USD | $32.12B 1.02B USD | 13.81 | $1.65 0.05 USD | |
| SMU S.A. SMU.SN | $170 0.17 USD |
-1.16
|
$979.75B 994.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.75B 994.67M USD | 20.07 | $8.47 0.008 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.88 1.51 USD |
+1.97
|
$6.95B 965.67M USD | $22.78M 3.17M USD | $10.39 1.44 USD | $11.15 1.55 USD | $6.95B 965.67M USD | 60.44 | $0.18 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.35 0.33 USD |
+4.44
|
$6.43B 894.43M USD | $274.21M 38.13M USD | $2.21 0.31 USD | $2.44 0.34 USD | $6.43B 894.43M USD | 235.00 | $0.01 0.001 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $15.3 4.2 USD |
+0.26
|
$3.15B 865.88M USD | $208.3K 57.22K USD | $15.22 4.18 USD | $15.33 4.21 USD | $3.15B 865.88M USD | 17.19 | $0.89 0.24 USD | |
| Kohl's KSS | $7.76 — |
+25.57
|
$863.87M — | $20.6M — | $6.08 — | $7.79 — | $863.87M — | 7.91 | $0.98 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $7.14 0.99 USD |
+4.08
|
$6.21B 863.56M USD | $166.52M 23.15M USD | $6.87 0.96 USD | $7.53 1.05 USD | $6.21B 863.56M USD | 357.00 | $0.02 0.002 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.32 1.16 USD |
+5.05
|
$6.12B 850.4M USD | $41.15M 5.72M USD | $7.73 1.07 USD | $8.53 1.19 USD | $6.12B 850.4M USD | 24.47 | $0.34 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.19 0.72 USD |
+0.97
|
$6.07B 843.48M USD | $51.12M 7.11M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.07B 843.48M USD | 74.14 | $0.07 0.009 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.37 0.47 USD |
+3.37
|
$5.84B 811.56M USD | $45.02M 6.26M USD | $3.18 0.44 USD | $3.45 0.48 USD | $5.84B 811.56M USD | 168.50 | $0.02 0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.01 0.42 USD |
+4.88
|
$5.56B 773.43M USD | $79.38M 11.04M USD | $2.83 0.39 USD | $3.04 0.42 USD | $5.56B 773.43M USD | 50.16 | $0.06 0.008 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.73 1.07 USD |
+9.96
|
$5.44B 756.7M USD | $95.59M 13.29M USD | $6.96 0.97 USD | $7.73 1.07 USD | $5.44B 756.7M USD | 110.42 | $0.07 0.009 USD | |
| Myer Holdings Limited MYR.AX | $0.64 0.42 USD |
+10.43
|
$1.1B 726.27M USD | $6.38M 4.22M USD | $0.6099 0.41 USD | $0.64 0.42 USD | $1.1B 726.27M USD | 21.16 | $0.03 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $7.67 1.07 USD |
+10.04
|
$5.11B 710.26M USD | $24.68M 3.43M USD | $7.67 1.07 USD | $7.67 1.07 USD | $5.11B 710.26M USD | 76.70 | $0.1 0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.06 1.16 USD |
+0.98
|
$21.99B 690.5M USD | $6.36M 199.72K USD | $36.96 1.16 USD | $38.3 1.2 USD | $21.99B 690.5M USD | 370.60 | $0.1 0.003 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.63 1.06 USD |
+3.67
|
$4.94B 686.27M USD | $37.79M 5.25M USD | $7.25 1.01 USD | $7.75 1.08 USD | $4.94B 686.27M USD | 109.00 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.08 0.85 USD |
+9.95
|
$4.74B 659.3M USD | $66.89M 9.3M USD | $5.49 0.76 USD | $6.08 0.85 USD | $4.74B 659.3M USD | 22.51 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.17 0.58 USD |
+3.22
|
$4.4B 611.14M USD | $57.63M 8.01M USD | $4.02 0.56 USD | $4.25 0.59 USD | $4.4B 611.14M USD | 208.50 | $0.02 0.002 USD | |
| GRAND ORIENT 600327.SS | $4.93 0.69 USD |
+3.35
|
$4.36B 606.5M USD | $49.98M 6.95M USD | $4.76 0.66 USD | $5.04 0.7 USD | $4.36B 606.5M USD | 32.86 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.72 0.66 USD |
+3.06
|
$4.31B 599.8M USD | $10.47M 1.46M USD | $4.56 0.63 USD | $4.74 0.66 USD | $4.31B 599.8M USD | 236.00 | $0.02 0.002 USD | |
| Briscoe Group Limited BGP.NZ | $4.25 2.62 USD |
+3.66
|
$946.86M 584.3M USD | $60.56K 37.37K USD | $4.1 2.53 USD | $4.25 2.62 USD | $946.86M 584.3M USD | 15.74 | $0.27 0.17 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.51 0.77 USD |
+9.98
|
$4.19B 583.28M USD | $106.3M 14.78M USD | $4.88 0.68 USD | $5.51 0.77 USD | $4.19B 583.28M USD | 34.43 | $0.16 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.76 0.8 USD |
+2.49
|
$4.15B 576.53M USD | $14.99M 2.08M USD | $5.65 0.79 USD | $5.85 0.81 USD | $4.15B 576.53M USD | 15.56 | $0.37 0.05 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $8.33 1.16 USD |
+5.71
|
$4.13B 574M USD | $30M 4.17M USD | $7.57 1.05 USD | $8.5 1.18 USD | $4.13B 574M USD | 277.66 | $0.03 0.004 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.6 0.5 USD |
+2.27
|
$4.06B 564.79M USD | $82.13M 11.42M USD | $3.42 0.48 USD | $3.69 0.51 USD | $4.06B 564.79M USD | 0 | -$0.17 -0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $8.45 1.17 USD |
+2.3
|
$3.51B 488.44M USD | $77.96M 10.84M USD | $7.73 1.07 USD | $8.83 1.23 USD | $3.51B 488.44M USD | 35.20 | $0.24 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.37 1.16 USD |
+3.72
|
$3.48B 483.86M USD | $24M 3.34M USD | $7.93 1.1 USD | $8.46 1.18 USD | $3.48B 483.86M USD | 837.00 | $0.01 0.001 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.94 1.24 USD |
+3.59
|
$3.36B 467.68M USD | $18.11M 2.52M USD | $8.43 1.17 USD | $9.06 1.26 USD | $3.36B 467.68M USD | 27.09 | $0.33 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.09 0.99 USD |
+4.42
|
$3.34B 463.73M USD | $13.23M 1.84M USD | $6.72 0.93 USD | $7.38 1.03 USD | $3.34B 463.73M USD | 59.08 | $0.12 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.28 1.15 USD |
+4.15
|
$3.32B 461.53M USD | $22.93M 3.19M USD | $7.8 1.08 USD | $8.42 1.17 USD | $3.32B 461.53M USD | 82.79 | $0.1 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.86 0.81 USD |
+6.74
|
$3.19B 443.78M USD | $50.08M 6.96M USD | $5.31 0.74 USD | $5.94 0.83 USD | $3.19B 443.78M USD | 0 | -$0.06 -0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.8 0.81 USD |
+6.03
|
$3.15B 438.37M USD | $35.33M 4.91M USD | $5.44 0.76 USD | $5.97 0.83 USD | $3.15B 438.37M USD | 20.00 | $0.29 0.04 USD | |
| TKM Grupp AS TKM1T.TL | $9.25 10.11 USD |
-1.18
|
$376.75M 411.83M USD | $13.23K 14.46K USD | $9.21 10.07 USD | $9.35 10.22 USD | $376.75M 411.83M USD | 13.80 | $0.67 0.73 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.05 1.81 USD |
+4.74
|
$2.94B 409.41M USD | $42.22M 5.87M USD | $12.02 1.67 USD | $13.38 1.86 USD | $2.94B 409.41M USD | 21.75 | $0.6 0.08 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.37 0.29 USD |
+3.01
|
$1.92B 408.99M USD | $247.7K 52.67K USD | $1.35 0.29 USD | $1.37 0.29 USD | $1.92B 408.99M USD | 17.12 | $0.08 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.65 0.74 USD |
+18.89
|
$1.79B 362.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 362.58M USD | 0 | -$3.74 -0.7 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.01 0.7 USD |
+3.94
|
$2.61B 362.28M USD | $27.34M 3.8M USD | $4.79 0.67 USD | $5.12 0.71 USD | $2.61B 362.28M USD | 38.53 | $0.13 0.02 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.91 0.96 USD |
+5.18
|
$2.46B 342.43M USD | $39.64M 5.51M USD | $6.28 0.87 USD | $7.23 1.01 USD | $2.46B 342.43M USD | 0 | -$0.18 -0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.8 1.08 USD |
+10.01
|
$2.3B 319.97M USD | $13.95M 1.94M USD | $7.11 0.99 USD | $7.8 1.08 USD | $2.3B 319.97M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.6 0.92 USD |
+4.1
|
$2.06B 285.85M USD | $57.64M 8.01M USD | $6.21 0.86 USD | $6.89 0.96 USD | $2.06B 285.85M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.83 1.78 USD |
+10.03
|
$2.04B 283.8M USD | $4.07M 565.24K USD | $12.83 1.78 USD | $12.83 1.78 USD | $2.04B 283.8M USD | 106.91 | $0.12 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.07 1.26 USD |
+3.07
|
$2.03B 282.9M USD | $16.78M 2.33M USD | $8.71 1.21 USD | $9.44 1.31 USD | $2.03B 282.9M USD | 0 | -$0.08 -0.01 USD | |
| Saudi Marketing Company 4006.SR | $19.54 5.21 USD |
+2.3
|
$879.3M 234.57M USD | $89.17K 23.79K USD | $19.38 5.17 USD | $19.84 5.29 USD | $879.3M 234.57M USD | 38.31 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
0
|
$306.37M 229.61M USD | $19.1K 14.31K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
0
|
$287.88M 177.65M USD | $181.75K 112.16K USD | $0.8199 0.5 USD | $0.8399 0.52 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
0
|
$878.67M 112.35M USD | $1.96M 250.35K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $91 0.0058 USD |
+5.81
|
$1.42T 90.79M USD | $84.33M 5.39K USD | $88 0.0056 USD | $94 0.0060 USD | $1.42T 90.79M USD | 8.92 | $10.2 0.0006 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+3.79
|
$704.23M 90.04M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.1499 0.03 USD |
+3.45
|
$395.18M 84.03M USD | $3.38M 718.69K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $395.18M 84.03M USD | 0 | -$0.09 -0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.67 0.27 USD |
+2.12
|
$2.08B 65.35M USD | $1.54M 48.45K USD | $8.56 0.27 USD | $8.7 0.27 USD | $2.08B 65.35M USD | 5.93 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.83 0.43 USD |
-0.5
|
$2.06B 64.8M USD | $1.38M 43.27K USD | $13.76 0.43 USD | $14.35 0.45 USD | $2.06B 64.8M USD | 5.66 | $2.44 0.08 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $122K 15.6K USD | $0.32 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.42 0.8 USD |
+2.33
|
$2.05B 64.24M USD | $138.57K 4.35K USD | $25.2 0.79 USD | $25.58 0.8 USD | $2.05B 64.24M USD | 0 | -$20.88 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-8.77
|
$438.4M 56.05M USD | $321K 41.04K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.35 0.23 USD |
+9.54
|
$1.39B 44.23M USD | $509.25K 16.18K USD | $7.12 0.23 USD | $7.38 0.23 USD | $1.39B 44.23M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
+1.89
|
$329.11M 42.08M USD | $639.09K 81.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $329.11M 42.08M USD | 0 | -$0.04 -0.005 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+6.52
|
$258.11M 33M USD | $101K 12.91K USD | $0.25 0.03 USD | $0.25 0.03 USD | $258.11M 33M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.05 USD |
+8.93
|
$41.1M 30.8M USD | $1.04M 781.53K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $41.1M 30.8M USD | 1.52 | $0.04 0.03 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.12
|
$237.11M 30.32M USD | $1.11M 141.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $237.11M 30.32M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0066 USD |
+4
|
$129.74M 16.59M USD | $656K 83.88K USD | $0.05 0.0057 USD | $0.05 0.0066 USD | $129.74M 16.59M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.34 0.04 USD |
0
|
$88.4M 11.3M USD | $1 0.13 USD | $0.32 0.04 USD | $0.34 0.04 USD | $88.4M 11.3M USD | 0 | -$1.3 -0.1 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
+33.33
|
$12.04M 7.97M USD | $3.51M 2.32M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.15 1.26 USD |
+2.68
|
$6.05M 6.62M USD | $11.1K 12.13K USD | $1.11 1.21 USD | $1.19 1.3 USD | $6.05M 6.62M USD | 0 | -$10.13 -11.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}