국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $2,235 15.09 USD |
-2.42
|
$6.18T 41.74B USD | $3.83M 25.85K USD | $2,226 15.03 USD | $2,313 15.61 USD | $6.18T 41.74B USD | 199.19 | $11.22 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,166 21.37 USD |
-2.34
|
$1.68T 11.33B USD | $5.26M 35.52K USD | $3,150 21.26 USD | $3,338 22.53 USD | $1.68T 11.33B USD | 32.85 | $96.37 0.65 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
-0.5
|
$976.49B 6.59B USD | $563K 3.8K USD | $1,694.5 11.44 USD | $1,703 11.5 USD | $976.49B 6.59B USD | 12.68 | $134.01 0.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,403.5 16.22 USD |
+0.71
|
$845.99B 5.71B USD | $398.2K 2.69K USD | $2,379 16.06 USD | $2,404.5 16.23 USD | $845.99B 5.71B USD | 17.33 | $138.62 0.94 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,300.5 15.53 USD |
+0.24
|
$571.65B 3.86B USD | $117.6K 793.83 USD | $2,284 15.42 USD | $2,308 15.58 USD | $571.65B 3.86B USD | 19.39 | $118.62 0.8 USD | |
| Takashimaya Company, Limited 8233.T | $1,679 11.33 USD |
+0.75
|
$498.41B 3.36B USD | $495.7K 3.35K USD | $1,661.5 11.22 USD | $1,691.5 11.42 USD | $498.41B 3.36B USD | 14.59 | $115.01 0.78 USD | |
| H2O Retailing Corporation 8242.T | $2,089.5 14.1 USD |
+0.8
|
$245.07B 1.65B USD | $70.1K 473.19 USD | $2,073 13.99 USD | $2,092 14.12 USD | $245.07B 1.65B USD | 18.09 | $115.49 0.78 USD | |
| Izumi Co., Ltd. 8273.T | $2,899 19.57 USD |
-0.51
|
$204.76B 1.38B USD | $48K 324.01 USD | $2,892 19.52 USD | $2,920 19.71 USD | $204.76B 1.38B USD | 17.46 | $165.95 1.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,962 13.24 USD |
-0.36
|
$170B 1.15B USD | $33.2K 224.11 USD | $1,961 13.24 USD | $1,976 13.34 USD | $170B 1.15B USD | 42.68 | $45.97 0.31 USD | |
| ARCS Company Limited 9948.T | $3,125 21.09 USD |
0
|
$168.69B 1.14B USD | $20.3K 137.03 USD | $3,110 20.99 USD | $3,150 21.26 USD | $168.69B 1.14B USD | 14.29 | $218.54 1.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,662 17.97 USD |
-0.41
|
$164.64B 1.11B USD | $55.1K 371.94 USD | $2,651 17.89 USD | $2,673 18.04 USD | $164.64B 1.11B USD | 14.42 | $184.59 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $814 5.49 USD |
0
|
$159.21B 1.07B USD | $65K 438.77 USD | $811 5.47 USD | $816 5.51 USD | $159.21B 1.07B USD | 51.48 | $15.81 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,816 19.01 USD |
-0.67
|
$148.32B 1B USD | $11.7K 78.98 USD | $2,811 18.98 USD | $2,837 19.15 USD | $148.32B 1B USD | 10.90 | $258.19 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,852 19.25 USD |
-0.9
|
$141.05B 952.1M USD | $30.7K 207.23 USD | $2,845 19.2 USD | $2,889 19.5 USD | $141.05B 952.1M USD | 13.01 | $219.07 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | $868 5.86 USD |
+0.35
|
$120.95B 816.47M USD | $54.3K 366.54 USD | $865 5.84 USD | $869 5.87 USD | $120.95B 816.47M USD | 37.98 | $22.85 0.15 USD | |
| Arata Corporation 2733.T | $2,991 20.19 USD |
-0.27
|
$99.85B 674.01M USD | $8.4K 56.7 USD | $2,985 20.15 USD | $3,000 20.25 USD | $99.85B 674.01M USD | 9.64 | $310.03 2.09 USD | |
| World Co., Ltd. 3612.T | $2,720 18.36 USD |
+0.82
|
$99.47B 671.46M USD | $24.6K 166.06 USD | $2,705 18.26 USD | $2,722 18.37 USD | $99.47B 671.46M USD | 7.72 | $352.15 2.38 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,890 19.51 USD |
+0.07
|
$98.64B 665.82M USD | $4.4K 29.7 USD | $2,882 19.45 USD | $2,890 19.51 USD | $98.64B 665.82M USD | 13.27 | $217.68 1.47 USD | |
| Axial Retailing Inc. 8255.T | $1,068 7.21 USD |
-0.47
|
$94.61B 638.65M USD | $67.5K 455.64 USD | $1,062 7.17 USD | $1,072 7.24 USD | $94.61B 638.65M USD | 10.99 | $97.16 0.66 USD | |
| Matsuya Co., Ltd. 8237.T | $1,741 11.75 USD |
+4.06
|
$92.35B 623.38M USD | $155.3K 1.05K USD | $1,677 11.32 USD | $1,754 11.84 USD | $92.35B 623.38M USD | 234.32 | $7.43 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,886 12.73 USD |
+0.16
|
$74.87B 505.37M USD | $10.6K 71.55 USD | $1,877 12.67 USD | $1,899 12.82 USD | $74.87B 505.37M USD | 13.16 | $143.25 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,573 17.37 USD |
+1.14
|
$66.5B 448.92M USD | $22.9K 154.58 USD | $2,563 17.3 USD | $2,586 17.46 USD | $66.5B 448.92M USD | 20.01 | $128.54 0.87 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,972 13.31 USD |
-0.2
|
$57.2B 386.14M USD | $23.7K 159.98 USD | $1,960 13.23 USD | $1,976 13.34 USD | $57.2B 386.14M USD | 0 | -$191 -1.2 USD | |
| Can Do Co., Ltd. 2698.T | $3,410 23.02 USD |
-1.02
|
$54.55B 368.21M USD | $5.4K 36.45 USD | $3,410 23.02 USD | $3,430 23.15 USD | $54.55B 368.21M USD | 67.53 | $50.49 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | $824 5.56 USD |
-0.36
|
$33.52B 226.26M USD | $24.9K 168.08 USD | $819 5.53 USD | $829 5.6 USD | $33.52B 226.26M USD | 0 | -$51.92 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,897 12.81 USD |
+1.12
|
$10.21B 68.94M USD | $500 3.38 USD | $1,881 12.7 USD | $1,897 12.81 USD | $10.21B 68.94M USD | 7.92 | $239.52 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,369 9.24 USD |
-4.27
|
$6.44B 43.46M USD | $21.6K 145.81 USD | $1,360 9.18 USD | $1,378 9.3 USD | $6.44B 43.46M USD | 81.29 | $16.84 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | $696 4.7 USD |
+0.29
|
$4.93B 33.3M USD | $1.6K 10.8 USD | $696 4.7 USD | $699 4.72 USD | $4.93B 33.3M USD | 48.19 | $14.44 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $420 2.84 USD |
+0.24
|
$4.67B 31.5M USD | $1.8K 12.15 USD | $416 2.81 USD | $420 2.84 USD | $4.67B 31.5M USD | 5.03 | $83.48 0.56 USD | |
| AuBEX CORPORATION 3583.T | $1,294 8.73 USD |
0
|
$3.58B 24.2M USD | $400 2.7 USD | $1,291 8.71 USD | $1,294 8.73 USD | $3.58B 24.2M USD | 6.17 | $209.52 1.41 USD | |
| Poplar Co., Ltd. 7601.T | $179 1.21 USD |
+1.13
|
$2.49B 16.84M USD | $1.3K 8.78 USD | $177 1.19 USD | $179 1.21 USD | $2.49B 16.84M USD | 10.41 | $17.19 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
-2.38
|
$2.19B 14.75M USD | $61.7K 416.49 USD | $204 1.38 USD | $206 1.39 USD | $2.19B 14.75M USD | 47.89 | $4.28 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $386 2.61 USD |
+0.26
|
$2.17B 14.62M USD | $300 2.03 USD | $385 2.6 USD | $386 2.61 USD | $2.17B 14.62M USD | 9.69 | $39.81 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $382 2.58 USD |
+1.33
|
$1.89B 12.77M USD | $17.7K 119.48 USD | $378 2.55 USD | $385 2.6 USD | $1.89B 12.77M USD | 20.51 | $18.62 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}