국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,418 16.32 USD |
+1.32
|
¥7T 45.16B USD | ¥9M 57.8K USD | ¥2,358 15.92 USD | ¥2,427 16.38 USD | ¥7T 45.16B USD | 215.50 | ¥11 0.08 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,974 20.07 USD |
-0.4
|
¥2T 10.65B USD | ¥4M 27.69K USD | ¥2,957 19.96 USD | ¥2,993 20.2 USD | ¥2T 10.65B USD | 31.02 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,826 12.32 USD |
+1.64
|
¥1T 7.03B USD | ¥2M 10.1K USD | ¥1,810 12.22 USD | ¥1,828 12.34 USD | ¥1T 7.03B USD | 12.14 | ¥150 1.01 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,347 15.84 USD |
-0.76
|
¥825B 5.57B USD | ¥2M 10.85K USD | ¥2,344 15.82 USD | ¥2,370 16 USD | ¥825B 5.57B USD | 15.03 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,207 14.9 USD |
-0.07
|
¥548B 3.7B USD | ¥790K 5.33K USD | ¥2,190 14.78 USD | ¥2,210 14.92 USD | ¥548B 3.7B USD | 18.23 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,638 11.06 USD |
-0.43
|
¥480B 3.24B USD | ¥704K 4.75K USD | ¥1,630 11.01 USD | ¥1,650 11.14 USD | ¥480B 3.24B USD | 14.24 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,098 14.16 USD |
+1.38
|
¥243B 1.64B USD | ¥216K 1.46K USD | ¥2,069 13.97 USD | ¥2,102 14.19 USD | ¥243B 1.64B USD | 18.20 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥3,000 20.25 USD |
+0.91
|
¥212B 1.43B USD | ¥98K 659.5 USD | ¥2,980 20.12 USD | ¥3,005 20.28 USD | ¥212B 1.43B USD | 18.08 | ¥166 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,440 23.22 USD |
+2.23
|
¥184B 1.24B USD | ¥76K 512.35 USD | ¥3,365 22.71 USD | ¥3,455 23.32 USD | ¥184B 1.24B USD | 15.77 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,950 19.91 USD |
+0.99
|
¥182B 1.23B USD | ¥155K 1.04K USD | ¥2,929 19.77 USD | ¥2,959 19.97 USD | ¥182B 1.23B USD | 15.97 | ¥185 1.25 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,098 14.16 USD |
+1.6
|
¥182B 1.23B USD | ¥70K 471.84 USD | ¥2,072 13.99 USD | ¥2,099 14.17 USD | ¥182B 1.23B USD | 46.18 | ¥45 0.31 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,435 23.19 USD |
+1.78
|
¥181B 1.22B USD | ¥84K 565 USD | ¥3,375 22.78 USD | ¥3,460 23.36 USD | ¥181B 1.22B USD | 13.33 | ¥258 1.74 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥893 6.03 USD |
+1.02
|
¥175B 1.18B USD | ¥187K 1.26K USD | ¥888 5.99 USD | ¥898 6.06 USD | ¥175B 1.18B USD | 56.12 | ¥16 0.11 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,985 20.15 USD |
+1.53
|
¥148B 996.5M USD | ¥37K 248.41 USD | ¥2,939 19.84 USD | ¥2,985 20.15 USD | ¥148B 996.5M USD | 13.62 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥904 6.1 USD |
+0.89
|
¥126B 850.33M USD | ¥89K 600.1 USD | ¥896 6.05 USD | ¥906 6.12 USD | ¥126B 850.33M USD | 39.56 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥3,055 20.62 USD |
+1.33
|
¥112B 754.16M USD | ¥104K 700.68 USD | ¥3,025 20.42 USD | ¥3,075 20.76 USD | ¥112B 754.16M USD | 8.68 | ¥352 2.38 USD | ||
| Arata Corporation 2733.T | ¥3,085 20.82 USD |
+1.31
|
¥103B 697.16M USD | ¥34K 230.18 USD | ¥3,040 20.52 USD | ¥3,085 20.82 USD | ¥103B 697.16M USD | 10.74 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,139 7.69 USD |
+2.06
|
¥101B 681.11M USD | ¥92K 623.73 USD | ¥1,119 7.55 USD | ¥1,145 7.73 USD | ¥101B 681.11M USD | 11.26 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,885 19.47 USD |
+0.07
|
¥98B 664.67M USD | ¥24K 161.33 USD | ¥2,877 19.42 USD | ¥2,885 19.47 USD | ¥98B 664.67M USD | 12.87 | ¥224 1.51 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,756 11.85 USD |
-0.73
|
¥90B 605.91M USD | ¥381K 2.57K USD | ¥1,685 11.37 USD | ¥1,776 11.99 USD | ¥90B 605.91M USD | 230.74 | ¥8 0.05 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,850 12.49 USD |
+1.04
|
¥73B 495.72M USD | ¥24K 165.38 USD | ¥1,828 12.34 USD | ¥1,850 12.49 USD | ¥73B 495.72M USD | 12.88 | ¥144 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,669 18.02 USD |
+1.52
|
¥69B 466.26M USD | ¥32K 216.68 USD | ¥2,640 17.82 USD | ¥2,670 18.02 USD | ¥69B 466.26M USD | 22.21 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,100 14.18 USD |
+1.55
|
¥61B 411.21M USD | ¥53K 360.46 USD | ¥2,069 13.97 USD | ¥2,113 14.26 USD | ¥61B 411.21M USD | 0 | -¥192 -1.2 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,410 23.02 USD |
-0.15
|
¥55B 368.21M USD | ¥9K 62.1 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥55B 368.21M USD | 67.92 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥839 5.66 USD |
+0.84
|
¥34B 230.38M USD | ¥61K 411.77 USD | ¥832 5.62 USD | ¥839 5.66 USD | ¥34B 230.38M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,925 12.99 USD |
-0.47
|
¥10B 69.95M USD | ¥300 2.03 USD | ¥1,920 12.96 USD | ¥1,925 12.99 USD | ¥10B 69.95M USD | 6.85 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,376 9.29 USD |
0
|
¥6B 43.68M USD | ¥2K 14.85 USD | ¥1,375 9.28 USD | ¥1,379 9.31 USD | ¥6B 43.68M USD | 104.16 | ¥13 0.09 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥453 3.06 USD |
-0.66
|
¥5B 33.98M USD | ¥13K 87.75 USD | ¥448 3.02 USD | ¥457 3.08 USD | ¥5B 33.98M USD | 5.41 | ¥84 0.57 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥695 4.69 USD |
-0.29
|
¥5B 33.21M USD | ¥3K 21.6 USD | ¥695 4.69 USD | ¥697 4.7 USD | ¥5B 33.21M USD | 48.39 | ¥14 0.1 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,281 8.65 USD |
-1
|
¥4B 23.64M USD | ¥3K 20.25 USD | ¥1,278 8.63 USD | ¥1,285 8.67 USD | ¥4B 23.64M USD | 5.56 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥169 1.14 USD |
-0.59
|
¥2B 15.9M USD | ¥133K 895.76 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥2B 15.9M USD | 9.77 | ¥17 0.12 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥201 1.36 USD |
-0.5
|
¥2B 14.48M USD | ¥9K 58.73 USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥2B 14.48M USD | 28.42 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥382 2.58 USD |
0
|
¥2B 14.46M USD | ¥2K 16.2 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥2B 14.46M USD | 9.59 | ¥40 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥373 2.52 USD |
+0.54
|
¥2B 12.47M USD | ¥10K 66.83 USD | ¥369 2.49 USD | ¥373 2.52 USD | ¥2B 12.47M USD | 22.38 | ¥17 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}