부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (240)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (240)
백화점 (240)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. AONNY | $17.96 — |
-0.66
|
$49.69B — | $879.00 — | $17.96 — | $17.96 — | $49.69B — | 256.57 | $0.07 — | ||
| Aeon Co., Ltd. 8267.T | ¥2,580 17.41 USD |
-6.68
|
¥7T 48.18B USD | ¥18M 120.13K USD | ¥2,551 17.22 USD | ¥2,736 18.47 USD | ¥7T 48.18B USD | 227.66 | ¥11 0.08 USD | ||
| Dillard's DDS | $679.36 — |
-0.41
|
$10.60B — | $120.36K — | $657.12 — | $682.05 — | $10.60B — | 18.55 | $36.62 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,951 19.92 USD |
-2.28
|
¥2T 10.57B USD | ¥9M 60.21K USD | ¥2,889 19.5 USD | ¥2,982 20.13 USD | ¥2T 10.57B USD | 30.82 | ¥96 0.65 USD | ||
| Marks and Spencer Group plc MAKSY | $9.18 — |
-2.96
|
$9.26B — | $131.34K — | $9.14 — | $9.30 — | $9.26B — | 459.00 | $0.02 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$98.98 5.86 USD |
-1.01
|
MX$145.49B 8.62B USD | MX$963.42K 57.05K USD | MX$97.01 5.74 USD | MX$101.49 6.01 USD | MX$145.49B 8.62B USD | 6.90 | MX$14.33 0.85 USD | ||
| Tokyu Corporation 9005.T | ¥1,773 11.97 USD |
-1.47
|
¥1T 6.83B USD | ¥1M 7.92K USD | ¥1,768 11.93 USD | ¥1,790 12.09 USD | ¥1T 6.83B USD | 11.78 | ¥150 1.02 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.50 0.35 USD |
-2.72
|
CN¥45.15B 6.28B USD | CN¥288.59M 40.13M USD | CN¥2.50 0.35 USD | CN¥2.57 0.36 USD | CN¥45.15B 6.28B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $22.71 — |
-0.48
|
$6.10B — | $11.33M — | $22.20 — | $22.82 — | $6.10B — | 12.97 | $1.75 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,311 15.6 USD |
+0.02
|
¥813B 5.48B USD | ¥2M 13.86K USD | ¥2,308 15.58 USD | ¥2,344 15.82 USD | ¥813B 5.48B USD | 14.79 | ¥156 1.05 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.00 0.56 USD |
-1.72
|
CN¥36.30B 5.05B USD | CN¥92.75M 12.9M USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥36.30B 5.05B USD | 0 | -CN¥0.23 -0.03 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,200 14.85 USD |
-0.99
|
¥547B 3.69B USD | ¥1M 8.82K USD | ¥2,190 14.78 USD | ¥2,219 14.98 USD | ¥547B 3.69B USD | 18.16 | ¥121 0.82 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.30 0.57 USD |
-0.98
|
THB 122.43B 3.44B USD | THB 7.84M 220.51K USD | THB 20.20 0.57 USD | THB 20.50 0.58 USD | THB 122.43B 3.44B USD | 17.65 | THB 1.15 0.03 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.54 1.69 USD |
+1.05
|
€2.99B 3.27B USD | €2.13M 2.32M USD | €1.52 1.66 USD | €1.54 1.69 USD | €2.99B 3.27B USD | 14.03 | €0.11 0.12 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,623 10.96 USD |
-1.96
|
¥482B 3.25B USD | ¥1M 8.38K USD | ¥1,623 10.96 USD | ¥1,660 11.21 USD | ¥482B 3.25B USD | 14.10 | ¥115 0.78 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.53 1.67 USD |
+0.66
|
€2.95B 3.23B USD | €416.00K 454.74K USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.23B USD | 12.73 | €0.12 0.13 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.79 3.2 USD |
+0.19
|
R$15.66B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.66B 3.17B USD | 11.78 | R$1.34 0.27 USD | ||
| Woolworths Holdings Limited WLWHY | $3.32 — |
-0.3
|
$2.96B — | $100.00 — | $3.25 — | $3.25 — | $2.96B — | 20.75 | $0.16 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.34 0.74 USD |
-0.37
|
CN¥20.79B 2.89B USD | CN¥7.26M 1.01M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥20.79B 2.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Kohl's KSS | $24.71 — |
+2.4
|
$2.77B — | $4.90M — | $23.84 — | $24.89 — | $2.77B — | 13.96 | $1.77 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.14 0.44 USD |
+2.61
|
CN¥19.55B 2.72B USD | CN¥186.02M 25.87M USD | CN¥3.02 0.42 USD | CN¥3.21 0.45 USD | CN¥19.55B 2.72B USD | 52.33 | CN¥0.06 0.008 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.35 2.45 USD |
+0.73
|
MX$44.91B 2.66B USD | MX$809.21K 47.92K USD | MX$40.85 2.42 USD | MX$41.88 2.48 USD | MX$44.91B 2.66B USD | 27.18 | MX$1.52 0.09 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.23 1.06 USD |
+3.98
|
R$11.74B 2.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.74B 2.38B USD | 6.22 | R$0.84 0.17 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.61 2.03 USD |
-0.41
|
CN¥16.42B 2.28B USD | CN¥30.44M 4.23M USD | CN¥14.40 2 USD | CN¥14.77 2.05 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥16.11B 2.24B USD | CN¥8.88M 1.24M USD | CN¥9.01 1.25 USD | CN¥9.11 1.27 USD | CN¥16.11B 2.24B USD | 64.50 | CN¥0.14 0.02 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.80 0.23 USD |
+2.86
|
HK$17.17B 2.2B USD | HK$6.16M 787.43K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$17.17B 2.2B USD | 180.00 | HK$0.01 0.001 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.18 0.72 USD |
-6.16
|
CN¥13.93B 1.94B USD | CN¥193.42M 26.89M USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.27 3.79 USD |
-0.44
|
CN¥12.01B 1.67B USD | CN¥2.31M 321.64K USD | CN¥27.14 3.77 USD | CN¥27.50 3.82 USD | CN¥12.01B 1.67B USD | 8.65 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.87 3.04 USD |
-7.88
|
CN¥10.99B 1.53B USD | CN¥24.04M 3.34M USD | CN¥21.50 2.99 USD | CN¥23.30 3.24 USD | CN¥10.99B 1.53B USD | 2187.00 | CN¥0.01 0.001 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
+0.23
|
NT$46.62B 1.48B USD | NT$124.65K 3.96K USD | NT$436.00 13.85 USD | NT$439.50 13.97 USD | NT$46.62B 1.48B USD | 15.93 | NT$27.49 0.87 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.64 1.06 USD |
-1.55
|
CN¥10.28B 1.43B USD | CN¥17.85M 2.48M USD | CN¥7.61 1.06 USD | CN¥7.78 1.08 USD | CN¥10.28B 1.43B USD | 47.75 | CN¥0.16 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.88 0.82 USD |
-9.95
|
CN¥10.18B 1.42B USD | CN¥168.67M 23.45M USD | CN¥5.88 0.82 USD | CN¥6.48 0.9 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Puuilo Oyj PUUILO.HE | €14.55 15.91 USD |
-0.89
|
€1.23B 1.34B USD | €49.67K 54.29K USD | €14.41 15.75 USD | €14.72 16.09 USD | €1.23B 1.34B USD | 23.46 | €0.62 0.68 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.81 0.95 USD |
-2.71
|
CN¥9.49B 1.32B USD | CN¥41.69M 5.8M USD | CN¥6.78 0.94 USD | CN¥7.02 0.98 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.90 1.38 USD |
-10
|
CN¥8.61B 1.2B USD | CN¥145.64M 20.25M USD | CN¥9.90 1.38 USD | CN¥10.93 1.52 USD | CN¥8.61B 1.2B USD | 197.99 | CN¥0.05 0.006 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.89 0.82 USD |
-0.51
|
CN¥8.01B 1.11B USD | CN¥45.54M 6.33M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥8.01B 1.11B USD | 15.91 | CN¥0.37 0.05 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.30 0.77 USD |
+0.41
|
NT$34.23B 1.09B USD | NT$3.07M 97.63K USD | NT$24.15 0.77 USD | NT$24.40 0.78 USD | NT$34.23B 1.09B USD | 14.63 | NT$1.66 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.79 1.36 USD |
-1.71
|
CN¥7.53B 1.05B USD | CN¥14.37M 2M USD | CN¥9.72 1.35 USD | CN¥9.95 1.38 USD | CN¥7.53B 1.05B USD | 33.75 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.69 1.63 USD |
+0.78
|
CN¥7.46B 1.04B USD | CN¥7.63M 1.06M USD | CN¥11.46 1.59 USD | CN¥11.77 1.64 USD | CN¥7.46B 1.04B USD | 48.70 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.35 1.44 USD |
-1.71
|
CN¥6.89B 958.44M USD | CN¥12.92M 1.8M USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥6.89B 958.44M USD | 79.61 | CN¥0.13 0.02 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.48 0.76 USD |
-1.08
|
CN¥6.41B 890.61M USD | CN¥12.08M 1.68M USD | CN¥5.45 0.76 USD | CN¥5.54 0.77 USD | CN¥6.41B 890.61M USD | 274.00 | CN¥0.02 0.002 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.58 1.49 USD |
+0.89
|
TRY 28.23B 886.51M USD | TRY 1.84M 57.93K USD | TRY 46.98 1.48 USD | TRY 48.24 1.51 USD | TRY 28.23B 886.51M USD | 0 | -TRY 1.21 -0.03 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
0
|
CLP 867B 880.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 867B 880.63M USD | 12.88 | CLP 12 0.01 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.79 1.22 USD |
-9.19
|
CN¥6.33B 879.75M USD | CN¥148.08M 20.59M USD | CN¥8.72 1.21 USD | CN¥9.50 1.32 USD | CN¥6.33B 879.75M USD | 24.41 | CN¥0.36 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.97 1.11 USD |
+5.42
|
CN¥6.22B 864.25M USD | CN¥156.39M 21.75M USD | CN¥7.49 1.04 USD | CN¥8.32 1.16 USD | CN¥6.22B 864.25M USD | 39.85 | CN¥0.20 0.03 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.46 2.43 USD |
-0.51
|
CN¥6.07B 844.28M USD | CN¥2.81M 390.35K USD | CN¥17.41 2.42 USD | CN¥17.59 2.45 USD | CN¥6.07B 844.28M USD | 12.12 | CN¥1.44 0.2 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.52 3.99 USD |
-0.21
|
QAR 2.99B 821.74M USD | QAR 901.00 247.53 USD | QAR 14.51 3.99 USD | QAR 14.52 3.99 USD | QAR 2.99B 821.74M USD | 17.70 | QAR 0.82 0.23 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.91 1.1 USD |
+1.28
|
CN¥5.81B 808.46M USD | CN¥27.40M 3.81M USD | CN¥7.74 1.08 USD | CN¥8.14 1.13 USD | CN¥5.81B 808.46M USD | 29.29 | CN¥0.27 0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.06 0.29 USD |
-2.37
|
CN¥5.64B 784.06M USD | CN¥130.92M 18.2M USD | CN¥2.05 0.29 USD | CN¥2.12 0.29 USD | CN¥5.64B 784.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.99 0.42 USD |
+1.01
|
CN¥5.53B 768.29M USD | CN¥174.08M 24.2M USD | CN¥2.88 0.4 USD | CN¥3.13 0.44 USD | CN¥5.53B 768.29M USD | 49.83 | CN¥0.06 0.008 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.40 1.03 USD |
-3.77
|
CN¥5.19B 721.17M USD | CN¥55.53M 7.72M USD | CN¥7.33 1.02 USD | CN¥7.66 1.07 USD | CN¥5.19B 721.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.91 1.1 USD |
-0.5
|
CN¥5.12B 711.45M USD | CN¥26.13M 3.63M USD | CN¥7.80 1.08 USD | CN¥8.05 1.12 USD | CN¥5.12B 711.45M USD | 71.90 | CN¥0.11 0.02 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.02 3.1 USD |
-2.9
|
NZ$1.12B 690.16M USD | NZ$19.22K 11.86K USD | NZ$5.02 3.1 USD | NZ$5.17 3.19 USD | NZ$1.12B 690.16M USD | 20.07 | NZ$0.25 0.15 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.62 0.64 USD |
-1.07
|
CN¥4.87B 677.09M USD | CN¥25.21M 3.5M USD | CN¥4.54 0.63 USD | CN¥4.69 0.65 USD | CN¥4.87B 677.09M USD | 231.00 | CN¥0.02 0.002 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.25 0.73 USD |
-1.69
|
CN¥4.65B 645.87M USD | CN¥65.35M 9.09M USD | CN¥5.17 0.72 USD | CN¥5.29 0.74 USD | CN¥4.65B 645.87M USD | 262.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.54 1.33 USD |
-2.15
|
CN¥4.49B 623.97M USD | CN¥7.17M 997.21K USD | CN¥9.44 1.31 USD | CN¥9.75 1.36 USD | CN¥4.49B 623.97M USD | 50.21 | CN¥0.19 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.66 0.65 USD |
0
|
CN¥4.26B 592.18M USD | CN¥11.07M 1.54M USD | CN¥4.60 0.64 USD | CN¥4.68 0.65 USD | CN¥4.26B 592.18M USD | 466.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.70 0.51 USD |
-1.07
|
CN¥4.17B 580.48M USD | CN¥45.45M 6.32M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥4.17B 580.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.09 0.71 USD |
-0.97
|
CN¥3.88B 538.82M USD | CN¥17.11M 2.38M USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥3.88B 538.82M USD | 46.27 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.98 0.97 USD |
-2.51
|
CN¥3.80B 528.6M USD | CN¥13.68M 1.9M USD | CN¥6.95 0.97 USD | CN¥7.16 1 USD | CN¥3.80B 528.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.97 1.25 USD |
-0.66
|
CN¥3.73B 518.55M USD | CN¥8.04M 1.12M USD | CN¥8.86 1.23 USD | CN¥9.03 1.26 USD | CN¥3.73B 518.55M USD | 897.00 | CN¥0.01 0.001 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.21 1.28 USD |
+0.11
|
CN¥3.69B 513.37M USD | CN¥9.76M 1.36M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.69B 513.37M USD | 92.09 | CN¥0.10 0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.80 1.36 USD |
+1.77
|
CN¥3.69B 512.67M USD | CN¥16.78M 2.33M USD | CN¥9.44 1.31 USD | CN¥9.94 1.38 USD | CN¥3.69B 512.67M USD | 163.33 | CN¥0.06 0.008 USD | ||
| Myer Holdings Limited MYR.AX | A$0.44 0.29 USD |
+1.16
|
A$752.87M 498.3M USD | A$1.83M 1.21M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$752.87M 498.3M USD | 0 | -A$0.16 -0.1 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.47 0.9 USD |
-0.92
|
CN¥3.52B 489.01M USD | CN¥9.33M 1.3M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥3.52B 489.01M USD | 26.95 | CN¥0.24 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.61 2.17 USD |
+7.36
|
CN¥3.50B 486.88M USD | CN¥22.06M 3.07M USD | CN¥14.27 1.98 USD | CN¥15.99 2.22 USD | CN¥3.50B 486.88M USD | 86.72 | CN¥0.18 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.47 0.9 USD |
-2.27
|
CN¥3.50B 486.18M USD | CN¥34.32M 4.77M USD | CN¥6.39 0.89 USD | CN¥6.66 0.93 USD | CN¥3.50B 486.18M USD | 30.80 | CN¥0.21 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.01 0.84 USD |
-0.83
|
CN¥3.13B 434.59M USD | CN¥14.23M 1.98M USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥3.13B 434.59M USD | 85.85 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.66 1.9 USD |
-1.09
|
CN¥3.08B 428.55M USD | CN¥7.09M 986.44K USD | CN¥13.48 1.87 USD | CN¥13.80 1.92 USD | CN¥3.08B 428.55M USD | 22.76 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.37 1.16 USD |
-1.65
|
CN¥2.98B 414.78M USD | CN¥4.40M 611.22K USD | CN¥8.30 1.15 USD | CN¥8.51 1.18 USD | CN¥2.98B 414.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.85 1.37 USD |
-0.1
|
CN¥2.91B 404.07M USD | CN¥2.65M 369.02K USD | CN¥9.74 1.35 USD | CN¥9.97 1.39 USD | CN¥2.91B 404.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.98 0.81 USD |
-0.5
|
R$1.95B 395.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95B 395.79M USD | 0 | -R$3.74 -0.7 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.50 0.37 USD |
0
|
SGD 414.02M 310.29M USD | SGD 19.20K 14.39K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 414.02M 310.29M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.03 0.22 USD |
-2.83
|
MYR 1.45B 307.49M USD | MYR 5.37M 1.14M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 1.45B 307.49M USD | 12.87 | MYR 0.08 0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.63 1.9 USD |
-2.15
|
CN¥2.17B 301.5M USD | CN¥7.17M 996.26K USD | CN¥13.58 1.89 USD | CN¥13.99 1.95 USD | CN¥2.17B 301.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.86 0.95 USD |
-2.7
|
CN¥2.14B 297.11M USD | CN¥10.35M 1.44M USD | CN¥6.76 0.94 USD | CN¥7.03 0.98 USD | CN¥2.14B 297.11M USD | 343.00 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.20 3.79 USD |
+0.14
|
SAR 639.00M 170.47M USD | SAR 2.95K 787.52 USD | SAR 14.20 3.79 USD | SAR 14.25 3.8 USD | SAR 639.00M 170.47M USD | 24.91 | SAR 0.57 0.15 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 170.00 0.01 USD |
+6.92
|
IDR 2.65T 169.61M USD | IDR 555.84M 35.52K USD | IDR 157.00 0.01 USD | IDR 170.00 0.01 USD | IDR 2.65T 169.61M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.77 0.48 USD |
-0.65
|
NZ$267.07M 164.81M USD | NZ$121.74K 75.13K USD | NZ$0.77 0.47 USD | NZ$0.78 0.48 USD | NZ$267.07M 164.81M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$245.00K 31.33K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.89 0.44 USD |
+0.73
|
TRY 3.33B 104.69M USD | TRY 72.63K 2.28K USD | TRY 13.80 0.43 USD | TRY 13.96 0.44 USD | TRY 3.33B 104.69M USD | 14.17 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+2.46
|
HK$642.54M 82.16M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
0
|
HK$588.13M 75.2M USD | HK$47.00K 6.01K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$588.13M 75.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$547.45M 70M USD | HK$400.00 51.15 USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$547.45M 70M USD | 0.84 | HK$0.44 0.06 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.46 0.86 USD |
-0.58
|
TRY 2.21B 69.4M USD | TRY 71.70K 2.25K USD | TRY 27.38 0.86 USD | TRY 27.74 0.87 USD | TRY 2.21B 69.4M USD | 0 | -TRY 30.59 -0.9 USD | ||
| NWDS CHINA 0825.HK | HK$0.31 0.04 USD |
+1.67
|
HK$514.27M 65.76M USD | HK$221.00K 28.26K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$514.27M 65.76M USD | 15.25 | HK$0.02 0.002 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.1 USD |
-1.53
|
SGD 86.92M 65.14M USD | SGD 891.10K 667.84K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 86.92M 65.14M USD | 4.29 | SGD 0.03 0.02 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.16 0.02 USD |
-3.03
|
HK$421.53M 53.9M USD | HK$593.50K 75.89K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$421.53M 53.9M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 65.00 0.0041 USD |
+4.92
|
IDR 842.83B 53.86M USD | IDR 77.69M 4.96K USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 842.83B 53.86M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| SINCERE 0244.HK | HK$0.32 0.04 USD |
+1.59
|
HK$420.47M 53.76M USD | HK$56.00K 7.16K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
0
|
MYR 247.01M 52.52M USD | MYR 187.40K 39.85K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 247.01M 52.52M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.94 0.19 USD |
+0.85
|
NT$1.14B 36.21M USD | NT$179.06K 5.69K USD | NT$5.87 0.19 USD | NT$6.00 0.19 USD | NT$1.14B 36.21M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.07 0.0093 USD |
0
|
HK$182.14M 23.29M USD | HK$4.00K 511.45 USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$182.14M 23.29M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.39 0.05 USD |
-1.27
|
HK$101.40M 12.97M USD | HK$113.50K 14.51K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$101.40M 12.97M USD | 0 | -HK$1.48 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-4.05
|
€8.19M 8.95M USD | €11.85K 12.95K USD | €1.54 1.68 USD | €1.60 1.74 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.73 0.09 USD |
-2.67
|
HK$58.91M 7.53M USD | HK$38.00K 4.86K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$58.91M 7.53M USD | 0 | -HK$0.84 -0.1 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0061 USD |
-2.04
|
HK$49.80M 6.37M USD | HK$10.00K 1.28K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$49.80M 6.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$48.29M 6.17M USD | HK$38.00K 4.86K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.53 -0.06 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-20
|
A$6.05M 4M USD | A$46.00K 30.45K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}