부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (275)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (275)
백화점 (275)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $29.31 — |
-3.14
|
$25.24B — | $331 — | $29.25 — | $29.31 — | $25.24B — | 122.12 | $0.24 — | |
| Aeon Co., Ltd. 8267.T | $4,134 27.91 USD |
-0.65
|
$3.54T 23.91B USD | $845.8K 5.71K USD | $4,117 27.79 USD | $4,156 28.05 USD | $3.54T 23.91B USD | 122.67 | $33.7 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.6 — |
-1.12
|
$10.96B — | $7.03K — | $10.57 — | $10.66 — | $10.96B — | 16.30 | $0.65 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,593 31 USD |
+0.5
|
$1.22T 8.22B USD | $1.88M 12.72K USD | $4,516 30.48 USD | $4,623 31.21 USD | $1.22T 8.22B USD | 23.75 | $193.31 1.3 USD | |
| Shoprite SRGHY | $15.03 — |
-0.73
|
$8.2B — | $583 — | $15.14 — | $15.25 — | $8.2B — | 22.43 | $0.67 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.31 5.58 USD |
-1.26
|
$127.72B 7.56B USD | $410.42K 24.3K USD | $92.36 5.47 USD | $95.5 5.65 USD | $127.72B 7.56B USD | 5.46 | $17.26 1.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.62 0.78 USD |
+2.93
|
$51B 7.09B USD | $564.65M 78.51M USD | $5.33 0.74 USD | $5.66 0.79 USD | $51B 7.09B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.71 0.38 USD |
-2.17
|
$48.94B 6.8B USD | $254.33M 35.36M USD | $2.7 0.38 USD | $2.77 0.39 USD | $48.94B 6.8B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,754.5 11.84 USD |
+0.31
|
$1.01T 6.8B USD | $327.9K 2.21K USD | $1,752.5 11.83 USD | $1,762.5 11.9 USD | $1.01T 6.8B USD | 12.71 | $138 0.93 USD | |
| Dillard's DDS | $329.29 — |
+2.12
|
$5.06B — | $106.51K — | $316.79 — | $330.55 — | $5.06B — | 8.75 | $37.6 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,806 12.19 USD |
+0.56
|
$659.93B 4.45B USD | $825K 5.57K USD | $1,792 12.1 USD | $1,820 12.29 USD | $659.93B 4.45B USD | 10.34 | $174.57 1.18 USD | |
| Nordstrom JWN | $24.23 — |
+0.41
|
$4.05B — | $2.19M — | $24.08 — | $24.23 — | $4.05B — | 13.92 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.5 0.66 USD |
-0.42
|
$141.73B 3.99B USD | $8.94M 251.5K USD | $23 0.65 USD | $23.6 0.66 USD | $141.73B 3.99B USD | 17.40 | $1.35 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.6 1.54 USD |
+2.29
|
$17.07B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.07B 3.46B USD | 12.66 | $0.6 0.12 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.69 0.79 USD |
+0.35
|
$22.17B 3.08B USD | $1.86M 259.18K USD | $5.63 0.78 USD | $5.7 0.79 USD | $22.17B 3.08B USD | 189.66 | $0.03 0.004 USD | |
| Macy's M | $11.02 — |
+2.04
|
$3.07B — | $7.93M — | $10.76 — | $11.04 — | $3.07B — | 5.32 | $2.07 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,757.5 11.86 USD |
0
|
$450.41B 3.04B USD | $937.1K 6.33K USD | $1,751.5 11.82 USD | $1,780 12.02 USD | $450.41B 3.04B USD | 10.97 | $160.11 1.08 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.45 0.48 USD |
+2.68
|
$21.48B 2.99B USD | $35.25M 4.9M USD | $3.35 0.47 USD | $3.45 0.48 USD | $21.48B 2.99B USD | 23.00 | $0.15 0.02 USD | |
| Lojas Renner S.A. LREN3.SA | $13.65 2.77 USD |
+5.73
|
$13.78B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78B 2.79B USD | 12.07 | $1.13 0.23 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $7.1 0.99 USD |
+6.15
|
$19.09B 2.65B USD | $176.81M 24.58M USD | $6.69 0.93 USD | $7.2 1 USD | $19.09B 2.65B USD | 14.79 | $0.48 0.07 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.53 2.28 USD |
-1.15
|
$41.84B 2.48B USD | $615.86K 36.47K USD | $38.36 2.27 USD | $39.49 2.34 USD | $41.84B 2.48B USD | 25.33 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.09 1.19 USD |
+3.22
|
$2.11B 2.31B USD | $5.19M 5.67M USD | $1.05 1.15 USD | $1.09 1.19 USD | $2.11B 2.31B USD | 9.90 | $0.11 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.09 1.19 USD |
+3.7
|
$2.11B 2.31B USD | $109.66K 119.87K USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 9.09 | $0.12 0.13 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.82 1.37 USD |
+0.82
|
$16.58B 2.31B USD | $4.09M 568.8K USD | $9.75 1.36 USD | $9.84 1.37 USD | $16.58B 2.31B USD | 11.15 | $0.88 0.12 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.87 0.24 USD |
0
|
$17.84B 2.28B USD | $9.51M 1.22M USD | $1.85 0.24 USD | $1.95 0.25 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.36 2 USD |
+0.21
|
$16.3B 2.27B USD | $7.18M 997.99K USD | $14.3 1.99 USD | $14.42 2.01 USD | $16.3B 2.27B USD | 33.39 | $0.43 0.06 USD | |
| Takashimaya Company, Limited 8233.T | $1,105.5 7.46 USD |
+0.32
|
$335.38B 2.26B USD | $541.8K 3.66K USD | $1,098 7.41 USD | $1,111.5 7.5 USD | $335.38B 2.26B USD | 10.31 | $107.22 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.25B — | $29.7K — | $0.6199 — | $0.63 — | $2.25B — | 5.20 | $0.12 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.58 4.53 USD |
+1.15
|
$14.35B 2B USD | $1.04M 144.97K USD | $32.06 4.46 USD | $32.64 4.54 USD | $14.35B 2B USD | 10.89 | $2.99 0.42 USD | |
| POYA International Co., Ltd. 5904.TWO | $476.5 15.14 USD |
+0.74
|
$50B 1.59B USD | $99.92K 3.17K USD | $471 14.97 USD | $477.5 15.17 USD | $50B 1.59B USD | 17.92 | $26.58 0.84 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
-0.72
|
$45.98B 1.46B USD | $52.43K 1.67K USD | $206 6.55 USD | $207.5 6.59 USD | $45.98B 1.46B USD | 12.13 | $16.97 0.54 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.15 1.97 USD |
+1.64
|
$9.42B 1.31B USD | $54.3M 7.55M USD | $12.53 1.74 USD | $14.3 1.99 USD | $9.42B 1.31B USD | 157.22 | $0.09 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.65 0.92 USD |
+1.06
|
$9.04B 1.26B USD | $85.46M 11.88M USD | $6.2 0.86 USD | $6.74 0.94 USD | $9.04B 1.26B USD | 17.50 | $0.38 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.41 0.89 USD |
+0.94
|
$8.63B 1.2B USD | $2.85M 396.38K USD | $6.35 0.88 USD | $6.44 0.9 USD | $8.63B 1.2B USD | 33.73 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.22 3.65 USD |
+0.65
|
$8.29B 1.15B USD | $1.01M 140.23K USD | $25.81 3.59 USD | $26.35 3.66 USD | $8.29B 1.15B USD | 15.15 | $1.73 0.24 USD | |
| Puuilo Oyj PUUILO.HE | $12.22 13.36 USD |
0
|
$1.03B 1.13B USD | $41.61K 45.49K USD | $12.01 13.13 USD | $12.25 13.39 USD | $1.03B 1.13B USD | 21.43 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.58 0.78 USD |
+0.18
|
$7.78B 1.08B USD | $21.39M 2.97M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.78B 1.08B USD | 111.59 | $0.05 0.006 USD | |
| SMU S.A. SMU.SN | $181.99 0.18 USD |
-0.55
|
$1.05T 1.06B USD | $10.47M 10.63K USD | $179.34 0.18 USD | $182.98 0.19 USD | $1.05T 1.06B USD | 21.53 | $8.45 0.008 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.35 0.6 USD |
+10.13
|
$7.53B 1.05B USD | $6.22M 865.17K USD | $4.35 0.6 USD | $4.35 0.6 USD | $7.53B 1.05B USD | 217.50 | $0.02 0.002 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.8 0.72 USD |
+0.66
|
$32.12B 1.02B USD | $249.28K 7.92K USD | $22.7 0.72 USD | $22.85 0.73 USD | $32.12B 1.02B USD | 13.81 | $1.65 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.47 1.59 USD |
+0.79
|
$7.32B 1.02B USD | $3.63M 505.35K USD | $11.24 1.56 USD | $11.54 1.6 USD | $7.32B 1.02B USD | 63.72 | $0.18 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.48 1.32 USD |
+0.32
|
$7.29B 1.01B USD | $6.14M 854.38K USD | $9.32 1.3 USD | $9.48 1.32 USD | $7.29B 1.01B USD | 33.85 | $0.28 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.92 1.94 USD |
-3.79
|
$6.9B 959.19M USD | $12.37M 1.72M USD | $13.05 1.81 USD | $14.26 1.98 USD | $6.9B 959.19M USD | 464.00 | $0.03 0.004 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.27 0.32 USD |
+0.44
|
$6.21B 863.99M USD | $26.45M 3.68M USD | $2.23 0.31 USD | $2.29 0.32 USD | $6.21B 863.99M USD | 227.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.25 0.73 USD |
-0.57
|
$6.14B 853.23M USD | $28.09M 3.91M USD | $5.23 0.73 USD | $5.35 0.74 USD | $6.14B 853.23M USD | 75.00 | $0.07 0.009 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.32 0.46 USD |
+3.75
|
$6.14B 853.08M USD | $66.78M 9.29M USD | $3.1 0.43 USD | $3.42 0.48 USD | $6.14B 853.08M USD | 55.33 | $0.06 0.008 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.3 1.15 USD |
-1.43
|
$6.1B 848.36M USD | $19.98M 2.78M USD | $8.24 1.15 USD | $8.55 1.19 USD | $6.1B 848.36M USD | 24.41 | $0.34 0.05 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.61 4.01 USD |
+0.07
|
$3.01B 826.83M USD | $177.62K 48.8K USD | $14.56 4 USD | $14.68 4.03 USD | $3.01B 826.83M USD | 16.41 | $0.89 0.24 USD | |
| Myer Holdings Limited MYR.AX | $0.7099 0.47 USD |
-1.4
|
$1.22B 806.33M USD | $8.83M 5.85M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $1.22B 806.33M USD | 23.50 | $0.03 0.02 USD | |
| Kohl's KSS | $7.03 — |
+4.77
|
$782.61M — | $9.56M — | $6.63 — | $7.12 — | $782.61M — | 7.17 | $0.98 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.3 0.88 USD |
+0.64
|
$5.48B 761.96M USD | $10.77M 1.5M USD | $6.2 0.86 USD | $6.32 0.88 USD | $5.48B 761.96M USD | 126.00 | $0.05 0.006 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.36 1.2 USD |
+2.4
|
$22.76B 714.72M USD | $8.68M 272.69K USD | $36.94 1.16 USD | $38.48 1.21 USD | $22.76B 714.72M USD | 348.72 | $0.11 0.003 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.17 1 USD |
+0.56
|
$5.05B 701.89M USD | $7.47M 1.04M USD | $7.02 0.98 USD | $7.19 1 USD | $5.05B 701.89M USD | 102.42 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.68 1.07 USD |
+1.19
|
$4.97B 690.77M USD | $5.87M 816.25K USD | $7.53 1.05 USD | $7.68 1.07 USD | $4.97B 690.77M USD | 69.81 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.24 0.87 USD |
+0.97
|
$4.87B 676.65M USD | $11.1M 1.54M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.87B 676.65M USD | 23.11 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.37 0.61 USD |
0
|
$4.61B 640.45M USD | $13.95M 1.94M USD | $4.28 0.6 USD | $4.39 0.61 USD | $4.61B 640.45M USD | 218.50 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.26 0.87 USD |
+0.16
|
$4.51B 626.57M USD | $4.59M 637.86K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.51B 626.57M USD | 16.91 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.82 0.67 USD |
+0.84
|
$4.41B 612.51M USD | $2.11M 294.05K USD | $4.77 0.66 USD | $4.85 0.67 USD | $4.41B 612.51M USD | 482.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.84 0.67 USD |
+0.41
|
$4.28B 595.43M USD | $7.39M 1.03M USD | $4.79 0.67 USD | $4.86 0.68 USD | $4.28B 595.43M USD | 96.79 | $0.05 0.006 USD | |
| Briscoe Group Limited BGP.NZ | $4.33 2.67 USD |
+1.17
|
$964.68M 595.3M USD | $11.37K 7.01K USD | $4.28 2.64 USD | $4.33 2.67 USD | $964.68M 595.3M USD | 16.03 | $0.27 0.17 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
+9.91
|
$4.13B 574.21M USD | $80.2M 11.15M USD | $3.32 0.46 USD | $3.66 0.51 USD | $4.13B 574.21M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.21 0.72 USD |
-3.16
|
$3.97B 551.52M USD | $39.35M 5.47M USD | $5.06 0.7 USD | $5.23 0.73 USD | $3.97B 551.52M USD | 32.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $10.08 1.4 USD |
-5.41
|
$3.79B 527.32M USD | $15.78M 2.19M USD | $9.81 1.36 USD | $10.3 1.43 USD | $3.79B 527.32M USD | 28.80 | $0.35 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.82 1.09 USD |
+0.51
|
$3.68B 511.47M USD | $3.03M 421.97K USD | $7.67 1.07 USD | $7.83 1.09 USD | $3.68B 511.47M USD | 48.87 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.54 1.19 USD |
+1.3
|
$3.55B 493.69M USD | $5.38M 748.71K USD | $8.37 1.16 USD | $8.55 1.19 USD | $3.55B 493.69M USD | 854.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.57 1.19 USD |
+0.82
|
$3.44B 477.69M USD | $4.61M 641.62K USD | $8.4 1.17 USD | $8.58 1.19 USD | $3.44B 477.69M USD | 85.70 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.08 0.85 USD |
+1.34
|
$3.3B 459.54M USD | $6.87M 954.69K USD | $5.92 0.82 USD | $6.1 0.85 USD | $3.3B 459.54M USD | 21.71 | $0.28 0.04 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.45 0.31 USD |
+2.11
|
$2.04B 432.87M USD | $354.9K 75.46K USD | $1.43 0.3 USD | $1.47 0.31 USD | $2.04B 432.87M USD | 16.11 | $0.09 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.33 0.88 USD |
+6.91
|
$2.12B 430.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 430.13M USD | 0 | -$3.74 -0.7 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.29 1.01 USD |
+2.1
|
$3.03B 421.38M USD | $11.66M 1.62M USD | $7.08 0.98 USD | $7.39 1.03 USD | $3.03B 421.38M USD | 29.16 | $0.25 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.47 0.76 USD |
-4.87
|
$2.98B 414.25M USD | $34.36M 4.78M USD | $5.45 0.76 USD | $5.74 0.8 USD | $2.98B 414.25M USD | 0 | -$0.06 -0.008 USD | |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
0
|
$378.78M 414.06M USD | $3.97K 4.34K USD | $9.28 10.14 USD | $9.34 10.21 USD | $378.78M 414.06M USD | 16.90 | $0.55 0.6 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.69 1.76 USD |
+1.12
|
$2.86B 398.12M USD | $18.44M 2.56M USD | $12.41 1.73 USD | $13.08 1.82 USD | $2.86B 398.12M USD | 21.14 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.38 0.75 USD |
+2.48
|
$2.8B 389.04M USD | $7.89M 1.1M USD | $5.16 0.72 USD | $5.39 0.75 USD | $2.8B 389.04M USD | 41.38 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.84 1.09 USD |
-1.13
|
$2.31B 321.61M USD | $1.84M 255.41K USD | $7.8 1.08 USD | $7.98 1.11 USD | $2.31B 321.61M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.2 0.86 USD |
+1.64
|
$2.21B 307.24M USD | $2.79M 388.37K USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.21B 307.24M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.69 1.35 USD |
-1.43
|
$2.17B 302.23M USD | $9.95M 1.38M USD | $9.36 1.3 USD | $9.83 1.37 USD | $2.17B 302.23M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.39 0.89 USD |
-1.09
|
$1.99B 276.76M USD | $10.1M 1.4M USD | $6.2 0.86 USD | $6.43 0.89 USD | $1.99B 276.76M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.24 1.7 USD |
+0.99
|
$1.95B 270.75M USD | $4.4M 611.78K USD | $11.85 1.65 USD | $12.25 1.7 USD | $1.95B 270.75M USD | 0 | -$0.17 -0.02 USD | |
| Saudi Marketing Company 4006.SR | $20.74 5.53 USD |
-0.58
|
$933.3M 248.98M USD | $92.56K 24.69K USD | $20.6 5.5 USD | $20.96 5.59 USD | $933.3M 248.98M USD | 40.66 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
0
|
$306.37M 229.61M USD | $50.2K 37.62K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $40.64K 25.08K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6099 0.08 USD |
+3.39
|
$893.31M 114.22M USD | $3K 383.59 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $893.31M 114.22M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $102 0.0065 USD |
0
|
$1.59T 101.77M USD | $2.56M 163.56 USD | $102 0.0065 USD | $104 0.0066 USD | $1.59T 101.77M USD | 10.00 | $10.2 0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
+3.03
|
$447.87M 95.23M USD | $6.1K 1.3K USD | $0.17 0.04 USD | $0.17 0.04 USD | $447.87M 95.23M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+0.74
|
$699.08M 89.39M USD | $1.14M 145.25K USD | $0.14 0.02 USD | $0.14 0.02 USD | $699.08M 89.39M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.79 0.28 USD |
+1.74
|
$2.11B 66.25M USD | $2.22M 69.78K USD | $8.62 0.27 USD | $8.87 0.28 USD | $2.11B 66.25M USD | 6.02 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.2 0.82 USD |
+1.47
|
$2.11B 66.22M USD | $366.38K 11.51K USD | $25.58 0.8 USD | $26.28 0.83 USD | $2.11B 66.22M USD | 0 | -$20.88 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $658K 84.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.33 0.42 USD |
+0.98
|
$1.99B 62.46M USD | $1.63M 51.25K USD | $13.05 0.41 USD | $13.51 0.42 USD | $1.99B 62.46M USD | 5.41 | $2.46 0.08 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
0
|
$438.4M 56.05M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.82 0.25 USD |
-3.82
|
$1.5B 47.68M USD | $1.08M 34.19K USD | $7.5 0.24 USD | $8.2 0.26 USD | $1.5B 47.68M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
0
|
$362.63M 46.37M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $362.63M 46.37M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.05 USD |
0
|
$42.45M 31.81M USD | $405.1K 303.6K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $42.45M 31.81M USD | 1.57 | $0.04 0.03 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.11
|
$245.01M 31.33M USD | $2.64M 336.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $245.01M 31.33M USD | 0 | -$0.07 -0.008 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$244.42M 31.25M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.05999 0.0070 USD |
+1.85
|
$137.23M 17.55M USD | $116K 14.83K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $137.23M 17.55M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-1.28
|
$100.1M 12.8M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $24.53K 16.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}