부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (236)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (236)
백화점 (236)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,361 9.19 USD |
-1.56
|
¥4T 25.42B USD | ¥7M 50.27K USD | ¥1,345 9.08 USD | ¥1,380 9.32 USD | ¥4T 25.42B USD | 50.74 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.58 — |
-0.23
|
$23.74B — | $26.48K — | $8.58 — | $8.61 — | $23.74B — | 50.47 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,568 24.08 USD |
-1.68
|
¥2T 12.78B USD | ¥4M 26.71K USD | ¥3,466 23.4 USD | ¥3,578 24.15 USD | ¥2T 12.78B USD | 31.81 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.00 — |
+2.77
|
$10.27B — | $3.04K — | $10.00 — | $10.25 — | $10.27B — | 30.30 | $0.33 — | ||
Dillard's
DDS
US
|
$565.78 — |
-7.25
|
$8.84B — | $126.05K — | $565.14 — | $603.36 — | $8.84B — | 13.44 | $42.09 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,722 25.12 USD |
+0.62
|
¥1T 8.78B USD | ¥2M 11.84K USD | ¥3,663 24.73 USD | ¥3,749 25.31 USD | ¥1T 8.78B USD | 23.84 | ¥156 1.05 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.05 5.98 USD |
+0.49
|
MX$135.63B 8.03B USD | MX$516.41K 30.58K USD | MX$99.99 5.92 USD | MX$101.37 6 USD | MX$135.63B 8.03B USD | 8.03 | MX$12.57 0.74 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,694 11.43 USD |
+0.06
|
¥965B 6.52B USD | ¥3M 19.31K USD | ¥1,672 11.28 USD | ¥1,702 11.49 USD | ¥965B 6.52B USD | 20.01 | ¥85 0.57 USD | ||
Macy's
M
US
|
$24.68 — |
-1.98
|
$6.49B — | $5.23M — | $24.49 — | $25.45 — | $6.49B — | 10.19 | $2.42 — | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥29.77B 4.39B USD | CN¥138.56M 20.44M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥29.77B 4.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.96 2.26 USD |
-0.68
|
€3.79B 4.37B USD | €8.59K 9.92K USD | €1.94 2.24 USD | €1.97 2.28 USD | €3.79B 4.37B USD | 16.31 | €0.12 0.14 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,178 14.7 USD |
+0.83
|
¥638B 4.31B USD | ¥2M 14.86K USD | ¥2,160 14.58 USD | ¥2,186 14.75 USD | ¥638B 4.31B USD | 0 | -¥27 -0.1 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.60 0.24 USD |
+10.34
|
CN¥28.89B 4.26B USD | CN¥607.66M 89.66M USD | CN¥1.46 0.22 USD | CN¥1.60 0.24 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,352 15.88 USD |
-3.49
|
¥580B 3.92B USD | ¥3M 23.41K USD | ¥2,340 15.8 USD | ¥2,442 16.48 USD | ¥580B 3.92B USD | 20.84 | ¥113 0.76 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 22.00 0.62 USD |
+2.33
|
THB 132.68B 3.73B USD | THB 21.55M 606.46K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 132.68B 3.73B USD | 18.80 | THB 1.17 0.03 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.31 3.1 USD |
-0.46
|
R$14.76B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.76B 2.99B USD | 10.27 | R$1.49 0.3 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.10 1.2 USD |
-0.61
|
CN¥14.45B 2.13B USD | CN¥8.89M 1.31M USD | CN¥8.03 1.18 USD | CN¥8.15 1.2 USD | CN¥14.45B 2.13B USD | 11.73 | CN¥0.69 0.1 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$625.00 19.86 USD |
-1.57
|
NT$66.53B 2.11B USD | NT$186.29K 5.92K USD | NT$623.00 19.8 USD | NT$634.00 20.15 USD | NT$66.53B 2.11B USD | 21.30 | NT$29.34 0.93 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
-2.16
|
CN¥14.07B 2.08B USD | CN¥64.16M 9.47M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kohl's
KSS
US
|
$17.20 — |
-4.76
|
$1.95B — | $5.74M — | $16.93 — | $18.00 — | $1.95B — | 7.22 | $2.38 — | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.95 0.8 USD |
-0.25
|
R$9.09B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.09B 1.84B USD | 5.00 | R$0.79 0.16 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.38 1.53 USD |
-0.86
|
CN¥11.67B 1.72B USD | CN¥11.89M 1.75M USD | CN¥10.28 1.52 USD | CN¥10.46 1.54 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.88 19.49 USD |
-1.06
|
€1.42B 1.64B USD | €30.56K 35.27K USD | €16.70 19.28 USD | €17.12 19.76 USD | €1.42B 1.64B USD | 25.57 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥4.08 0.6 USD |
+0.49
|
CN¥10.97B 1.62B USD | CN¥157.30M 23.21M USD | CN¥3.95 0.58 USD | CN¥4.10 0.6 USD | CN¥10.97B 1.62B USD | 102.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.66 3.05 USD |
+0.49
|
CN¥9.10B 1.34B USD | CN¥4.59M 676.81K USD | CN¥20.26 2.99 USD | CN¥20.75 3.06 USD | CN¥9.10B 1.34B USD | 10.70 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.49 0.96 USD |
+1.56
|
CN¥9.05B 1.34B USD | CN¥30.28M 4.47M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.04 0.13 USD |
-5.45
|
HK$9.92B 1.27B USD | HK$21.71M 2.78M USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$9.92B 1.27B USD | 0 | -HK$0.03 -0.003 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.99 1.33 USD |
+1.47
|
CN¥7.82B 1.15B USD | CN¥48.58M 7.17M USD | CN¥8.60 1.27 USD | CN¥9.05 1.34 USD | CN¥7.82B 1.15B USD | 149.83 | CN¥0.06 0.008 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.76 0.85 USD |
-0.17
|
CN¥7.75B 1.14B USD | CN¥13.71M 2.02M USD | CN¥5.63 0.83 USD | CN¥5.84 0.86 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$33.88B 1.08B USD | NT$3.09M 98.15K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$33.88B 1.08B USD | 15.41 | NT$1.56 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥7.14B 1.05B USD | CN¥52.82M 7.79M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.42 1.98 USD |
-1.61
|
CN¥6.74B 994.71M USD | CN¥4.92M 725.86K USD | CN¥13.33 1.97 USD | CN¥13.84 2.04 USD | CN¥6.74B 994.71M USD | 335.50 | CN¥0.04 0.005 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 50.55 1.59 USD |
-0.79
|
TRY 29.99B 941.85M USD | TRY 2.69M 84.55K USD | TRY 50.30 1.58 USD | TRY 51.20 1.61 USD | TRY 29.99B 941.85M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.54 0.67 USD |
-1.09
|
CN¥6.17B 911.01M USD | CN¥13.61M 2.01M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥6.17B 911.01M USD | 13.75 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.43 1.39 USD |
-2.18
|
CN¥6.02B 888.16M USD | CN¥3.47M 511.8K USD | CN¥9.41 1.39 USD | CN¥9.63 1.42 USD | CN¥6.02B 888.16M USD | 28.57 | CN¥0.33 0.05 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.60 1.12 USD |
+1.74
|
CN¥5.93B 874.53M USD | CN¥41.67M 6.15M USD | CN¥7.40 1.09 USD | CN¥7.66 1.13 USD | CN¥5.93B 874.53M USD | 40.00 | CN¥0.19 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.32 1.08 USD |
-0.41
|
CN¥5.63B 830.55M USD | CN¥6.07M 896.17K USD | CN¥7.19 1.06 USD | CN¥7.35 1.08 USD | CN¥5.63B 830.55M USD | 34.85 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.60 2.15 USD |
-1.28
|
CN¥5.53B 815.99M USD | CN¥2.87M 423.85K USD | CN¥14.48 2.14 USD | CN¥14.77 2.18 USD | CN¥5.53B 815.99M USD | 11.06 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥5.31B 782.97M USD | CN¥14.11M 2.08M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥5.31B 782.97M USD | 64.85 | CN¥0.07 0.01 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 132 0.13 USD |
-0.38
|
CLP 756B 767.99M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 756B 767.99M USD | 12.76 | CLP 10 0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.38 3.68 USD |
+0.15
|
QAR 2.76B 757.22M USD | QAR 1.07M 293.91K USD | QAR 13.35 3.67 USD | QAR 13.38 3.68 USD | QAR 2.76B 757.22M USD | 18.58 | QAR 0.72 0.2 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.91 1.02 USD |
-0.43
|
CN¥5.08B 749.45M USD | CN¥3.75M 552.6K USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥5.08B 749.45M USD | 22.29 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.33 1.08 USD |
+2.09
|
CN¥4.88B 720.29M USD | CN¥10.10M 1.49M USD | CN¥7.02 1.04 USD | CN¥7.33 1.08 USD | CN¥4.88B 720.29M USD | 48.86 | CN¥0.15 0.02 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹731.90 8.85 USD |
<0.01
|
₹58.22B 704.38M USD | ₹250.40K 3.03K USD | ₹709.00 8.58 USD | ₹734.00 8.88 USD | ₹58.22B 704.38M USD | 62.50 | ₹11.71 0.14 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥4.51B 665.91M USD | CN¥13.27M 1.96M USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥4.51B 665.91M USD | 27.26 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.64 2.69 USD |
-3.13
|
NZ$1.03B 599.38M USD | NZ$11.17K 6.48K USD | NZ$4.64 2.69 USD | NZ$4.78 2.77 USD | NZ$1.03B 599.38M USD | 17.84 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥3.95B 583.17M USD | CN¥4.77M 703.15K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥3.95B 583.17M USD | 61.10 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+0.7
|
CN¥3.91B 577.56M USD | CN¥56.52M 8.34M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥3.84B 566.09M USD | CN¥5.81M 856.74K USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥3.84B 566.09M USD | 30.33 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.22 0.77 USD |
-0.95
|
CN¥3.66B 539.83M USD | CN¥7.73M 1.14M USD | CN¥5.17 0.76 USD | CN¥5.28 0.78 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.52 1.4 USD |
+0.32
|
CN¥3.58B 528.49M USD | CN¥8.46M 1.25M USD | CN¥9.31 1.37 USD | CN¥9.59 1.41 USD | CN¥3.58B 528.49M USD | 158.66 | CN¥0.06 0.008 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.91 2.35 USD |
-2.03
|
CN¥3.57B 526.58M USD | CN¥11.62M 1.71M USD | CN¥15.64 2.31 USD | CN¥16.24 2.4 USD | CN¥3.57B 526.58M USD | 75.76 | CN¥0.21 0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥3.51B 517.76M USD | CN¥92.30M 13.62M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥3.51B 517.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.59 0.53 USD |
-0.83
|
CN¥3.45B 508.37M USD | CN¥7.12M 1.05M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.15 2.24 USD |
+0.73
|
CN¥3.42B 504.36M USD | CN¥6.58M 970.73K USD | CN¥14.82 2.19 USD | CN¥15.30 2.26 USD | CN¥3.42B 504.36M USD | 56.11 | CN¥0.27 0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.89 1.02 USD |
-0.43
|
CN¥3.24B 478.21M USD | CN¥5.96M 879.35K USD | CN¥6.75 1 USD | CN¥6.93 1.02 USD | CN¥3.24B 478.21M USD | 38.27 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.78 1.15 USD |
-0.77
|
CN¥3.12B 460.18M USD | CN¥5.76M 850.19K USD | CN¥7.62 1.12 USD | CN¥7.85 1.16 USD | CN¥3.12B 460.18M USD | 77.79 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥3.06B 451.58M USD | CN¥7.91M 1.17M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥3.06B 451.58M USD | 18.27 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥3.05B 450.39M USD | CN¥6.44M 949.72K USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥3.05B 450.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥2.96B 436.27M USD | CN¥23.80M 3.51M USD | CN¥1.55 0.23 USD | CN¥1.60 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.22
|
€372.67M 430.19M USD | €2.82K 3.25K USD | €9.14 10.55 USD | €9.17 10.59 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.98 1.03 USD |
+0.14
|
CN¥2.90B 428.19M USD | CN¥4.08M 602.24K USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥2.90B 428.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥2.85B 421.1M USD | CN¥7.41M 1.09M USD | CN¥5.09 0.75 USD | CN¥5.28 0.78 USD | CN¥2.85B 421.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.88 0.72 USD |
-1.41
|
CN¥2.64B 389.13M USD | CN¥8.74M 1.29M USD | CN¥4.82 0.71 USD | CN¥4.95 0.73 USD | CN¥2.64B 389.13M USD | 23.23 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥2.64B 388.99M USD | CN¥6.14M 905.25K USD | CN¥4.77 0.7 USD | CN¥4.91 0.72 USD | CN¥2.64B 388.99M USD | 18.65 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥2.52B 372.16M USD | CN¥6.42M 947.47K USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥2.52B 372.16M USD | 44.09 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.68 0.99 USD |
+10.05
|
CN¥2.38B 351.27M USD | CN¥11.88M 1.75M USD | CN¥5.95 0.88 USD | CN¥6.68 0.99 USD | CN¥2.38B 351.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.49B 316.44M USD | MYR 1.70M 361.73K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.27 0.18 USD |
-1.85
|
A$458.65M 303.56M USD | A$14.58M 9.65M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$458.65M 303.56M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥2.04B 301.67M USD | CN¥4.68M 690.57K USD | CN¥6.79 1 USD | CN¥7.00 1.03 USD | CN¥2.04B 301.67M USD | 0 | -CN¥0.62 -0.09 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 389.18M 291.67M USD | SGD 49.90K 37.4K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 389.18M 291.67M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥1.73B 255.54M USD | CN¥7.83M 1.16M USD | CN¥5.40 0.8 USD | CN¥5.66 0.84 USD | CN¥1.73B 255.54M USD | 139.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.67 1.57 USD |
-0.84
|
CN¥1.70B 250.46M USD | CN¥3.80M 561.06K USD | CN¥10.50 1.55 USD | CN¥10.80 1.59 USD | CN¥1.70B 250.46M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.76 0.36 USD |
+13.55
|
R$865.81M 175.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$865.81M 175.49M USD | 0 | -R$3.88 -0.7 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.08 3.49 USD |
+0.23
|
SAR 588.60M 157.02M USD | SAR 7.66K 2.04K USD | SAR 13.02 3.47 USD | SAR 13.12 3.5 USD | SAR 588.60M 157.02M USD | 23.35 | SAR 0.56 0.15 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.72 0.18 USD |
-2.22
|
NT$4.72B 149.91M USD | NT$1.46M 46.43K USD | NT$5.70 0.18 USD | NT$5.85 0.19 USD | NT$4.72B 149.91M USD | 11.21 | NT$0.51 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.17 0.54 USD |
-1.38
|
TRY 4.12B 129.41M USD | TRY 941.72K 29.57K USD | TRY 17.15 0.54 USD | TRY 17.44 0.55 USD | TRY 4.12B 129.41M USD | 6.15 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.61 0.35 USD |
-0.81
|
NZ$211.57M 122.67M USD | NZ$28.17K 16.33K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$211.57M 122.67M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$922.60M 117.97M USD | HK$773.00K 98.84K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$922.60M 117.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$565.44M 72.3M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 27.04 0.85 USD |
-1.24
|
TRY 2.18B 68.34M USD | TRY 162.88K 5.12K USD | TRY 27.04 0.85 USD | TRY 27.40 0.86 USD | TRY 2.18B 68.34M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$497.41M 63.6M USD | HK$126.00K 16.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.18 0.02 USD |
+1.11
|
HK$479.48M 61.31M USD | HK$162.50K 20.78K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$479.48M 61.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$473.47M 60.54M USD | HK$91.00K 11.64K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$473.47M 60.54M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-3.25
|
SGD 80.18M 60.09M USD | SGD 2.03M 1.52M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.18M 60.09M USD | 3.96 | SGD 0.03 0.02 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
-4.58
|
HK$444.91M 56.89M USD | HK$381.00K 48.72K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$444.91M 56.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$394.19M 50.4M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 206.80M 43.97M USD | MYR 548.80K 116.69K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 206.80M 43.97M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$4.99 0.16 USD |
-0.2
|
NT$957.42M 30.42M USD | NT$367.69K 11.68K USD | NT$4.98 0.16 USD | NT$5.06 0.16 USD | NT$957.42M 30.42M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0069 USD |
-16.92
|
HK$134.73M 17.23M USD | HK$14.00K 1.79K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$134.73M 17.23M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$84.73M 10.83M USD | HK$246.00K 31.45K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$84.73M 10.83M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$57.46M 7.35M USD | HK$76.00K 9.72K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$57.46M 7.35M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0057 USD |
-8.16
|
HK$51.74M 6.62M USD | HK$1.44M 184.63K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$51.74M 6.62M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$40.46M 5.17M USD | HK$35.00K 4.48K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$40.46M 5.17M USD | 0 | -HK$0.08 -0.01 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0057 USD |
+11.11
|
€1.27M 1.46M USD | €4.20K 4.85K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.27M 1.46M USD | 0 | -€0.12 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$37.07 2.19 USD |
+0.38
|
MX$0.00 0 USD | MX$1.15M 68.08K USD | MX$36.67 2.17 USD | MX$37.38 2.21 USD | MX$0.00 0 USD | 24.37 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.25 8.37 USD |
-1.36
|
€20.06B 23.15B USD | €700.00 808.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €20.06B 23.15B USD | 51.78 | €0.14 0.16 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,970 6.06 USD |
-0.68
|
CLP 15T 15.21B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.21B USD | 10.74 | CLP 556 0.56 USD | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.70 — |
0
|
$12.45B — | $804.00 — | $11.65 — | $11.70 — | $12.45B — | 33.42 | $0.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}