부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (236)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (236)
백화점 (236)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (328)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (472)
- 주거용 건축 (152)
- 섬유 제조 (628)
- 의류 제조 (416)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (109)
- 식당 (449)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (91)
- 명품 (276)
- 인터넷 소매 (325)
- 전문 소매 (423)
- 도박 (131)
- 레저 (342)
- 숙박 (316)
- 리조트 및 카지노 (170)
- 여행 서비스 (184)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
AONNY
US
|
$8.50 — |
-2.3
|
$23.52B — | $9.14K — | $8.52 — | $8.93 — | $23.52B — | 50.00 | $0.17 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,377 8.49 USD |
-2.65
|
¥4T 23.49B USD | ¥12M 76.74K USD | ¥1,375 8.48 USD | ¥1,409 8.69 USD | ¥4T 23.49B USD | 51.28 | ¥27 0.17 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,623 22.34 USD |
-3.44
|
¥2T 11.86B USD | ¥6M 36.68K USD | ¥3,614 22.28 USD | ¥3,714 22.9 USD | ¥2T 11.86B USD | 32.25 | ¥112 0.69 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.12 — |
+1.5
|
$10.40B — | $2.35K — | $9.98 — | $10.21 — | $10.40B — | 31.62 | $0.32 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,841 23.68 USD |
-0.05
|
¥1T 8.28B USD | ¥2M 11.97K USD | ¥3,838 23.67 USD | ¥3,930 24.23 USD | ¥1T 8.28B USD | 17.95 | ¥214 1.32 USD | ||
Dillard's
DDS
US
|
$523.78 — |
+2.62
|
$8.18B — | $60.44K — | $506.45 — | $526.29 — | $8.18B — | 12.45 | $42.06 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.14 5.93 USD |
+0.09
|
MX$134.41B 7.96B USD | MX$58.58K 3.47K USD | MX$99.85 5.91 USD | MX$100.69 5.96 USD | MX$134.41B 7.96B USD | 8.01 | MX$12.50 0.74 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,702 10.5 USD |
-0.55
|
¥970B 5.98B USD | ¥2M 11.95K USD | ¥1,693 10.44 USD | ¥1,710 10.54 USD | ¥970B 5.98B USD | 20.12 | ¥85 0.52 USD | ||
Macy's
M
US
|
$22.64 — |
-0.18
|
$5.96B — | $3.98M — | $22.32 — | $22.91 — | $5.96B — | 9.35 | $2.42 — | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,168 19.53 USD |
-2.13
|
¥781B 4.82B USD | ¥1M 8.72K USD | ¥3,160 19.49 USD | ¥3,252 20.05 USD | ¥781B 4.82B USD | 28.09 | ¥113 0.7 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.11 2.44 USD |
-1.06
|
€4.08B 4.71B USD | €73.18K 84.47K USD | €2.10 2.42 USD | €2.14 2.47 USD | €4.08B 4.71B USD | 17.58 | €0.12 0.14 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.20 0.47 USD |
+4.58
|
CN¥28.56B 4.21B USD | CN¥254.37M 37.53M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥28.56B 4.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,291 14.13 USD |
-0.48
|
¥671B 4.14B USD | ¥2M 10.33K USD | ¥2,252 13.88 USD | ¥2,314 14.27 USD | ¥671B 4.14B USD | 0 | -¥27 -0.1 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.20 0.65 USD |
+0.87
|
THB 139.92B 3.94B USD | THB 11.34M 319.05K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 139.92B 3.94B USD | 19.82 | THB 1.17 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+4.62
|
CN¥24.56B 3.62B USD | CN¥370.63M 54.69M USD | CN¥1.28 0.19 USD | CN¥1.40 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.62 2.96 USD |
+3.32
|
R$14.05B 2.85B USD | R$14.50M 2.94M USD | R$14.49 2.94 USD | R$14.84 3.01 USD | R$14.05B 2.85B USD | 9.87 | R$1.48 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$720.00 22.88 USD |
+0.42
|
NT$76.64B 2.44B USD | NT$323.47K 10.28K USD | NT$706.00 22.43 USD | NT$725.00 23.04 USD | NT$76.64B 2.44B USD | 23.03 | NT$31.25 0.99 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.57 1.12 USD |
+1.34
|
CN¥13.51B 1.99B USD | CN¥9.41M 1.39M USD | CN¥7.38 1.09 USD | CN¥7.62 1.12 USD | CN¥13.51B 1.99B USD | 10.97 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+3.96
|
CN¥13.08B 1.93B USD | CN¥92.09M 13.59M USD | CN¥1.96 0.29 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kohl's
KSS
US
|
$16.80 — |
+3
|
$1.91B — | $2.75M — | $16.25 — | $17.09 — | $1.91B — | 7.05 | $2.38 — | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.97 0.8 USD |
+1.02
|
R$9.14B 1.85B USD | R$5.60M 1.14M USD | R$3.94 0.8 USD | R$4.07 0.82 USD | R$9.14B 1.85B USD | 5.02 | R$0.79 0.16 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.24 19.9 USD |
-0.58
|
€1.45B 1.67B USD | €72.68K 83.9K USD | €17.14 19.79 USD | €17.46 20.15 USD | €1.45B 1.67B USD | 26.12 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
+2.69
|
CN¥10.71B 1.58B USD | CN¥21.87M 3.23M USD | CN¥9.22 1.36 USD | CN¥9.67 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.49 0.51 USD |
+4.49
|
CN¥9.38B 1.38B USD | CN¥136.54M 20.15M USD | CN¥3.30 0.49 USD | CN¥3.54 0.52 USD | CN¥9.38B 1.38B USD | 87.25 | CN¥0.04 0.005 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$10.21B 1.31B USD | HK$8.24M 1.05M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$10.21B 1.31B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.33 2.85 USD |
+0.52
|
CN¥8.51B 1.26B USD | CN¥2.17M 320.75K USD | CN¥19.00 2.8 USD | CN¥19.43 2.87 USD | CN¥8.51B 1.26B USD | 10.01 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥8.16B 1.2B USD | CN¥22.28M 3.29M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.46 0.81 USD |
+3.61
|
CN¥7.34B 1.08B USD | CN¥21.79M 3.22M USD | CN¥5.17 0.76 USD | CN¥5.53 0.82 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.17 1.21 USD |
+4.61
|
CN¥7.11B 1.05B USD | CN¥42.74M 6.31M USD | CN¥7.77 1.15 USD | CN¥8.28 1.22 USD | CN¥7.11B 1.05B USD | 136.16 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.25 0.71 USD |
+0.68
|
NT$31.34B 995.98M USD | NT$1.06M 33.77K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$31.34B 995.98M USD | 14.26 | NT$1.56 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.63 0.54 USD |
+4.01
|
CN¥6.29B 927.64M USD | CN¥26.92M 3.97M USD | CN¥3.46 0.51 USD | CN¥3.70 0.55 USD | CN¥6.29B 927.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.78 1.15 USD |
-4.89
|
CN¥6.07B 895.24M USD | CN¥102.16M 15.07M USD | CN¥7.77 1.15 USD | CN¥8.50 1.25 USD | CN¥6.07B 895.24M USD | 40.94 | CN¥0.19 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥6.01B 886.93M USD | CN¥14.14M 2.09M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥6.01B 886.93M USD | 13.39 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.75 1.73 USD |
+2.62
|
CN¥5.97B 880.27M USD | CN¥5.16M 760.69K USD | CN¥11.31 1.67 USD | CN¥11.91 1.76 USD | CN¥5.97B 880.27M USD | 293.75 | CN¥0.04 0.005 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.14 1.45 USD |
+3.69
|
TRY 27.37B 859.68M USD | TRY 5.37M 168.76K USD | TRY 44.44 1.4 USD | TRY 46.36 1.46 USD | TRY 27.37B 859.68M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.02 1.33 USD |
+1.12
|
CN¥5.76B 849.55M USD | CN¥3.25M 478.97K USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥5.76B 849.55M USD | 27.33 | CN¥0.33 0.05 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.04 2.07 USD |
+0.57
|
CN¥5.32B 784.69M USD | CN¥2.95M 434.73K USD | CN¥13.81 2.04 USD | CN¥14.17 2.09 USD | CN¥5.32B 784.69M USD | 10.63 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.87 1.01 USD |
-0.43
|
CN¥5.28B 779.49M USD | CN¥9.03M 1.33M USD | CN¥6.78 1 USD | CN¥6.98 1.03 USD | CN¥5.28B 779.49M USD | 32.71 | CN¥0.21 0.03 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 131 0.13 USD |
-1
|
CLP 755B 766.7M USD | CLP 11M 10.88K USD | CLP 130 0.13 USD | CLP 133 0.14 USD | CLP 755B 766.7M USD | 12.75 | CLP 10 0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.29 3.65 USD |
+0.08
|
QAR 2.74B 752.13M USD | QAR 934.00 256.59 USD | QAR 13.29 3.65 USD | QAR 13.33 3.66 USD | QAR 2.74B 752.13M USD | 18.45 | QAR 0.72 0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.39 0.65 USD |
+2.57
|
CN¥5.01B 739.23M USD | CN¥12.72M 1.88M USD | CN¥4.22 0.62 USD | CN¥4.45 0.66 USD | CN¥5.01B 739.23M USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.40 0.94 USD |
+2.56
|
CN¥4.70B 694.14M USD | CN¥6.99M 1.03M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥4.70B 694.14M USD | 20.64 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.90 1.02 USD |
+3.29
|
CN¥4.60B 678.04M USD | CN¥9.37M 1.38M USD | CN¥6.61 0.98 USD | CN¥7.00 1.03 USD | CN¥4.60B 678.04M USD | 46.00 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.19 2.98 USD |
+4.07
|
CN¥4.53B 668.24M USD | CN¥13.03M 1.92M USD | CN¥19.05 2.81 USD | CN¥21.34 3.15 USD | CN¥4.53B 668.24M USD | 96.14 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.93 0.87 USD |
+2.6
|
CN¥4.27B 629.8M USD | CN¥19.18M 2.83M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥4.27B 629.8M USD | 25.78 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.85 2.77 USD |
+0.21
|
NZ$1.08B 616.64M USD | NZ$8.70K 4.96K USD | NZ$4.80 2.74 USD | NZ$4.85 2.77 USD | NZ$1.08B 616.64M USD | 18.65 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.85 0.86 USD |
+2.45
|
CN¥3.78B 558.35M USD | CN¥9.27M 1.37M USD | CN¥5.66 0.84 USD | CN¥5.90 0.87 USD | CN¥3.78B 558.35M USD | 58.50 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.35 0.2 USD |
+3.05
|
CN¥3.70B 545.25M USD | CN¥100.00M 14.76M USD | CN¥1.28 0.19 USD | CN¥1.38 0.2 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.48 0.51 USD |
+2.05
|
CN¥3.67B 541.2M USD | CN¥9.66M 1.43M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥3.67B 541.2M USD | 29.00 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.80 0.71 USD |
+3
|
CN¥3.36B 496.39M USD | CN¥14.86M 2.19M USD | CN¥4.57 0.67 USD | CN¥4.88 0.72 USD | CN¥3.36B 496.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥3.30B 487.13M USD | CN¥12.01M 1.77M USD | CN¥3.28 0.48 USD | CN¥3.47 0.51 USD | CN¥3.30B 487.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.87 1.01 USD |
+3.15
|
CN¥3.23B 476.82M USD | CN¥16.62M 2.45M USD | CN¥6.51 0.96 USD | CN¥6.95 1.03 USD | CN¥3.23B 476.82M USD | 38.16 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.46 1.25 USD |
+3.42
|
CN¥3.18B 469.64M USD | CN¥8.90M 1.31M USD | CN¥8.10 1.2 USD | CN¥8.63 1.27 USD | CN¥3.18B 469.64M USD | 141.00 | CN¥0.06 0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥3.12B 460.81M USD | CN¥48.34M 7.13M USD | CN¥1.57 0.23 USD | CN¥1.73 0.26 USD | CN¥3.12B 460.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.72 0.4 USD |
+5.84
|
CN¥3.07B 452.83M USD | CN¥57.34M 8.46M USD | CN¥2.53 0.37 USD | CN¥2.79 0.41 USD | CN¥3.07B 452.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.51 1.4 USD |
+1.17
|
CN¥3.00B 443.24M USD | CN¥7.70M 1.14M USD | CN¥9.24 1.36 USD | CN¥9.83 1.45 USD | CN¥3.00B 443.24M USD | 50.05 | CN¥0.19 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.37 0.5 USD |
+3.06
|
CN¥2.98B 439.94M USD | CN¥16.66M 2.46M USD | CN¥3.20 0.47 USD | CN¥3.41 0.5 USD | CN¥2.98B 439.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.14 10.55 USD |
-0.11
|
€372.26M 429.72M USD | €2.52K 2.91K USD | €9.14 10.55 USD | €9.16 10.57 USD | €372.26M 429.72M USD | 19.44 | €0.47 0.54 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.78 0.56 USD |
+2.16
|
CN¥2.88B 424.62M USD | CN¥11.11M 1.64M USD | CN¥3.62 0.53 USD | CN¥3.84 0.57 USD | CN¥2.88B 424.62M USD | 17.18 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.06 1.04 USD |
+0.28
|
CN¥2.83B 417.59M USD | CN¥13.34M 1.97M USD | CN¥6.92 1.02 USD | CN¥7.32 1.08 USD | CN¥2.83B 417.59M USD | 70.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.42 0.95 USD |
+1.74
|
CN¥2.67B 393.83M USD | CN¥6.21M 916.96K USD | CN¥6.22 0.92 USD | CN¥6.57 0.97 USD | CN¥2.67B 393.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.84 0.71 USD |
+2.54
|
CN¥2.64B 388.95M USD | CN¥7.78M 1.15M USD | CN¥4.63 0.68 USD | CN¥4.96 0.73 USD | CN¥2.64B 388.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.77 0.7 USD |
+2.8
|
CN¥2.58B 380.36M USD | CN¥7.17M 1.06M USD | CN¥4.59 0.68 USD | CN¥4.83 0.71 USD | CN¥2.58B 380.36M USD | 22.71 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥2.54B 375.35M USD | CN¥9.36M 1.38M USD | CN¥4.53 0.67 USD | CN¥4.74 0.7 USD | CN¥2.54B 375.35M USD | 18.00 | CN¥0.26 0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.30 0.21 USD |
+1.72
|
A$510.57M 356.67M USD | A$2.26M 1.58M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$510.57M 356.67M USD | 0 | -A$0.18 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.59 0.68 USD |
+2.68
|
CN¥2.39B 352.21M USD | CN¥9.05M 1.34M USD | CN¥4.38 0.65 USD | CN¥4.67 0.69 USD | CN¥2.39B 352.21M USD | 41.72 | CN¥0.11 0.02 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 1.52B 322.42M USD | MYR 1.01M 214.37K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 1.52B 322.42M USD | 9.81 | MYR 0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥2.13B 314.46M USD | CN¥10.35M 1.53M USD | CN¥5.75 0.85 USD | CN¥6.08 0.9 USD | CN¥2.13B 314.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.48 0.36 USD |
+2.15
|
SGD 393.32M 294.77M USD | SGD 44.50K 33.35K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 393.32M 294.77M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.54 0.96 USD |
+2.99
|
CN¥1.93B 284.69M USD | CN¥5.68M 837.98K USD | CN¥6.24 0.92 USD | CN¥6.72 0.99 USD | CN¥1.93B 284.69M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.73 0.55 USD |
-1.09
|
R$1.34B 272.54M USD | R$4.02M 814.56K USD | R$2.73 0.55 USD | R$2.84 0.58 USD | R$1.34B 272.54M USD | 0 | -R$3.88 -0.7 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.06 0.75 USD |
+2.85
|
CN¥1.58B 232.56M USD | CN¥8.81M 1.3M USD | CN¥4.79 0.71 USD | CN¥5.15 0.76 USD | CN¥1.58B 232.56M USD | 126.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.85 1.45 USD |
+2.82
|
CN¥1.57B 231.21M USD | CN¥4.58M 675.84K USD | CN¥9.46 1.4 USD | CN¥10.00 1.48 USD | CN¥1.57B 231.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.98 0.25 USD |
+5.7
|
NT$6.58B 209.14M USD | NT$37.73M 1.2M USD | NT$7.80 0.25 USD | NT$8.28 0.26 USD | NT$6.58B 209.14M USD | 15.64 | NT$0.51 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.97 3.46 USD |
-0.15
|
SAR 583.65M 155.7M USD | SAR 2.24K 597.57 USD | SAR 12.93 3.45 USD | SAR 13.00 3.47 USD | SAR 583.65M 155.7M USD | 23.16 | SAR 0.56 0.15 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.34 USD |
0
|
NZ$204.64M 116.78M USD | NZ$80.54K 45.96K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$204.64M 116.78M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$893.31M 114.22M USD | HK$148.50K 18.99K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$893.31M 114.22M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.07 0.47 USD |
+1.01
|
TRY 3.62B 113.58M USD | TRY 753.81K 23.67K USD | TRY 14.91 0.47 USD | TRY 15.20 0.48 USD | TRY 3.62B 113.58M USD | 5.40 | TRY 2.79 0.09 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
+10
|
HK$565.44M 72.3M USD | HK$107.00K 13.68K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.38 0.8 USD |
-0.31
|
TRY 2.04B 64.14M USD | TRY 394.47K 12.39K USD | TRY 25.30 0.79 USD | TRY 25.64 0.81 USD | TRY 2.04B 64.14M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.33 0.04 USD |
+15.79
|
HK$488.27M 62.43M USD | HK$382.00K 48.84K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$488.27M 62.43M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
+1.71
|
SGD 80.18M 60.09M USD | SGD 685.10K 513.45K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.18M 60.09M USD | 3.96 | SGD 0.03 0.02 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
+4.05
|
HK$469.29M 60M USD | HK$858.24K 109.74K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$469.29M 60M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$463.69M 59.29M USD | HK$125.00K 15.98K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$463.69M 59.29M USD | 13.75 | HK$0.02 0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$421.53M 53.9M USD | HK$23.00K 2.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$421.53M 53.9M USD | 0 | -HK$0.08 -0.01 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$367.91M 47.04M USD | HK$399.20K 51.04K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 195.31M 41.53M USD | MYR 60.00K 12.76K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 195.31M 41.53M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
-0.4
|
NT$959.34M 30.48M USD | NT$225.90K 7.18K USD | NT$4.96 0.16 USD | NT$5.05 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$137.23M 17.55M USD | HK$194.00K 24.81K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$137.23M 17.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$75.05M 9.6M USD | HK$540.00 69.05 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$75.05M 9.6M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.21 0.03 USD |
-3.67
|
HK$54.60M 6.98M USD | HK$24.00K 3.07K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$54.60M 6.98M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$49.80M 6.37M USD | HK$160.00K 20.46K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$49.80M 6.37M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$37.94M 4.85M USD | HK$13.00K 1.66K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$37.94M 4.85M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0034 USD |
0
|
€759.68K 876.92K USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €759.68K 876.92K USD | 0 | -€0.08 -0.09 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.42 2.1 USD |
-1.09
|
MX$0.00 0 USD | MX$1.02M 60.57K USD | MX$35.22 2.09 USD | MX$36.32 2.15 USD | MX$0.00 0 USD | 23.28 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.40 8.54 USD |
-1.99
|
€20.47B 23.63B USD | €700.00 808.03 USD | €7.40 8.54 USD | €7.40 8.54 USD | €20.47B 23.63B USD | 49.33 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,905 5.99 USD |
+1.6
|
CLP 15T 15.04B USD | CLP 2M 1.78K USD | CLP 5,812 5.9 USD | CLP 5,993 6.08 USD | CLP 15T 15.04B USD | 10.66 | CLP 554 0.56 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$24.18 — |
0
|
$12.84B — | $1.00K — | $20.03 — | $20.03 — | $12.84B — | 35.04 | $0.69 — | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.75 — |
+1.29
|
$12.50B — | $2.92K — | $11.45 — | $11.55 — | $12.50B — | 33.57 | $0.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}