부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (236)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (236)
백화점 (236)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,315 8.88 USD |
-1.57
|
¥4T 24.56B USD | ¥14M 94.58K USD | ¥1,301 8.78 USD | ¥1,324 8.94 USD | ¥4T 24.56B USD | 49.01 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.23 — |
-2.26
|
$22.77B — | $18.76K — | $8.25 — | $8.31 — | $22.77B — | 48.41 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,496 23.6 USD |
-1.85
|
¥2T 12.53B USD | ¥4M 29.83K USD | ¥3,452 23.3 USD | ¥3,560 24.03 USD | ¥2T 12.53B USD | 31.15 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$9.33 — |
-1.58
|
$9.59B — | $7.32K — | $9.29 — | $9.35 — | $9.59B — | 28.27 | $0.33 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,871 26.13 USD |
0
|
¥1T 9.13B USD | ¥3M 22.15K USD | ¥3,853 26.01 USD | ¥4,011 27.08 USD | ¥1T 9.13B USD | 18.11 | ¥214 1.44 USD | ||
Dillard's
DDS
US
|
$554.86 — |
-0.7
|
$8.67B — | $108.36K — | $554.32 — | $570.12 — | $8.67B — | 13.19 | $42.06 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.52 6.01 USD |
+1.47
|
MX$136.26B 8.07B USD | MX$2.14M 126.64K USD | MX$99.99 5.92 USD | MX$102.25 6.05 USD | MX$136.26B 8.07B USD | 8.12 | MX$12.50 0.74 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,664 11.23 USD |
+0.24
|
¥948B 6.4B USD | ¥5M 36.98K USD | ¥1,640 11.07 USD | ¥1,666 11.24 USD | ¥948B 6.4B USD | 19.64 | ¥85 0.57 USD | ||
Macy's
M
US
|
$24.14 — |
+1.05
|
$6.35B — | $3.95M — | $24.02 — | $24.74 — | $6.35B — | 9.97 | $2.42 — | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,261 15.26 USD |
-0.37
|
¥663B 4.47B USD | ¥3M 20.22K USD | ¥2,216 14.96 USD | ¥2,308 15.58 USD | ¥663B 4.47B USD | 0 | -¥27 -0.1 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.96 2.26 USD |
+1.24
|
€3.79B 4.38B USD | €158.16K 182.57K USD | €1.94 2.24 USD | €1.97 2.27 USD | €3.79B 4.38B USD | 16.35 | €0.12 0.14 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,506 16.92 USD |
+2.73
|
¥618B 4.17B USD | ¥6M 38.88K USD | ¥2,417 16.32 USD | ¥2,506 16.92 USD | ¥618B 4.17B USD | 22.22 | ¥113 0.76 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.10 0.46 USD |
-2.21
|
CN¥28.13B 4.15B USD | CN¥94.63M 13.96M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥28.13B 4.15B USD | 0 | -CN¥0.28 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.20 0.65 USD |
+0.87
|
THB 139.92B 3.94B USD | THB 13.17M 370.68K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 139.92B 3.94B USD | 19.82 | THB 1.17 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
-3.95
|
CN¥26.36B 3.89B USD | CN¥346.00M 51.05M USD | CN¥1.44 0.21 USD | CN¥1.55 0.23 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.29 2.9 USD |
+2.14
|
R$13.78B 2.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.78B 2.79B USD | 9.65 | R$1.48 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$625.00 19.86 USD |
+1.13
|
NT$66.53B 2.11B USD | NT$167.02K 5.31K USD | NT$616.00 19.57 USD | NT$627.00 19.92 USD | NT$66.53B 2.11B USD | 21.27 | NT$29.38 0.93 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.84 1.16 USD |
-1.75
|
CN¥13.99B 2.06B USD | CN¥7.79M 1.15M USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥13.99B 2.06B USD | 11.36 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.16 0.32 USD |
-1.37
|
CN¥13.45B 1.98B USD | CN¥44.06M 6.5M USD | CN¥2.13 0.31 USD | CN¥2.19 0.32 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kohl's
KSS
US
|
$17.25 — |
+3.98
|
$1.96B — | $6.56M — | $16.84 — | $17.64 — | $1.96B — | 7.24 | $2.38 — | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.90 0.79 USD |
+1.83
|
R$8.97B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.97B 1.82B USD | 4.93 | R$0.79 0.16 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.44 20.13 USD |
+2.35
|
€1.47B 1.69B USD | €105.76K 122.08K USD | €16.84 19.44 USD | €17.44 20.13 USD | €1.47B 1.69B USD | 26.42 | €0.66 0.76 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.91 1.46 USD |
-2.17
|
CN¥11.14B 1.64B USD | CN¥14.78M 2.18M USD | CN¥9.86 1.45 USD | CN¥10.12 1.49 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥10.30B 1.52B USD | CN¥140.05M 20.66M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥10.30B 1.52B USD | 95.75 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.64 2.9 USD |
-1.65
|
CN¥8.65B 1.28B USD | CN¥3.32M 489.22K USD | CN¥19.62 2.89 USD | CN¥19.96 2.95 USD | CN¥8.65B 1.28B USD | 10.17 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥8.52B 1.26B USD | CN¥24.53M 3.62M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$9.73B 1.24B USD | HK$9.34M 1.19M USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$9.73B 1.24B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥7.94B 1.17B USD | CN¥18.80M 2.77M USD | CN¥5.73 0.85 USD | CN¥5.98 0.88 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥7.29B 1.08B USD | CN¥35.08M 5.18M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥7.29B 1.08B USD | 139.66 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.95 0.76 USD |
-0.83
|
NT$33.74B 1.07B USD | NT$3.56M 113.15K USD | NT$23.95 0.76 USD | NT$24.50 0.78 USD | NT$33.74B 1.07B USD | 15.35 | NT$1.56 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.78 0.56 USD |
-4.3
|
CN¥6.55B 965.97M USD | CN¥33.92M 5M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥6.55B 965.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.76 1.88 USD |
-1.24
|
CN¥6.41B 945.79M USD | CN¥3.58M 528.1K USD | CN¥12.61 1.86 USD | CN¥12.93 1.91 USD | CN¥6.41B 945.79M USD | 319.00 | CN¥0.04 0.005 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.89 1.16 USD |
+1.54
|
CN¥6.15B 907.9M USD | CN¥79.23M 11.69M USD | CN¥7.65 1.13 USD | CN¥7.96 1.17 USD | CN¥6.15B 907.9M USD | 41.52 | CN¥0.19 0.03 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.20 1.51 USD |
-2.43
|
TRY 28.60B 898.06M USD | TRY 5.16M 162.16K USD | TRY 48.20 1.51 USD | TRY 49.38 1.55 USD | TRY 28.60B 898.06M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.98B 882.92M USD | CN¥12.85M 1.9M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.07 1.34 USD |
-1.52
|
CN¥5.79B 854.26M USD | CN¥2.99M 441.59K USD | CN¥9.07 1.34 USD | CN¥9.24 1.36 USD | CN¥5.79B 854.26M USD | 27.48 | CN¥0.33 0.05 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.60 0.68 USD |
+3.14
|
CN¥5.38B 793.32M USD | CN¥30.34M 4.48M USD | CN¥4.37 0.64 USD | CN¥4.83 0.71 USD | CN¥5.38B 793.32M USD | 65.71 | CN¥0.07 0.01 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥5.36B 790.83M USD | CN¥6.29M 928.34K USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥5.36B 790.83M USD | 33.19 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.12 2.08 USD |
-1.12
|
CN¥5.35B 789.16M USD | CN¥2.82M 415.51K USD | CN¥14.02 2.07 USD | CN¥14.36 2.12 USD | CN¥5.35B 789.16M USD | 10.69 | CN¥1.32 0.19 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 134 0.14 USD |
+1.14
|
CLP 774B 785.33M USD | CLP 3M 2.81K USD | CLP 133 0.14 USD | CLP 135 0.14 USD | CLP 774B 785.33M USD | 13.06 | CLP 10 0.01 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹802.70 9.71 USD |
+1.71
|
₹63.85B 772.52M USD | ₹168.52K 2.04K USD | ₹773.05 9.35 USD | ₹803.00 9.71 USD | ₹63.85B 772.52M USD | 68.43 | ₹11.73 0.14 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.38 3.68 USD |
-0.15
|
QAR 2.76B 757.22M USD | QAR 131.67K 36.17K USD | QAR 13.38 3.68 USD | QAR 13.42 3.69 USD | QAR 2.76B 757.22M USD | 18.58 | QAR 0.72 0.2 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.67 0.98 USD |
-0.45
|
CN¥4.90B 723.42M USD | CN¥3.67M 541.32K USD | CN¥6.56 0.97 USD | CN¥6.72 0.99 USD | CN¥4.90B 723.42M USD | 21.51 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥4.59B 677.05M USD | CN¥5.87M 865.47K USD | CN¥6.86 1.01 USD | CN¥7.04 1.04 USD | CN¥4.59B 677.05M USD | 45.93 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.90 0.87 USD |
-2.96
|
CN¥4.25B 626.62M USD | CN¥23.73M 3.5M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥4.25B 626.62M USD | 25.65 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.73 2.74 USD |
+1.07
|
NZ$1.05B 611M USD | NZ$11.64K 6.75K USD | NZ$4.68 2.71 USD | NZ$4.73 2.74 USD | NZ$1.05B 611M USD | 18.19 | NZ$0.26 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥3.84B 565.99M USD | CN¥5.75M 847.95K USD | CN¥5.88 0.87 USD | CN¥5.99 0.88 USD | CN¥3.84B 565.99M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥3.67B 541.2M USD | CN¥5.80M 856.17K USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥3.67B 541.2M USD | 29.00 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.33 0.2 USD |
-3.62
|
CN¥3.64B 537.17M USD | CN¥61.18M 9.03M USD | CN¥1.32 0.19 USD | CN¥1.37 0.2 USD | CN¥3.64B 537.17M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.02 2.36 USD |
-0.62
|
CN¥3.59B 530.23M USD | CN¥10.86M 1.6M USD | CN¥15.80 2.33 USD | CN¥16.41 2.42 USD | CN¥3.59B 530.23M USD | 76.28 | CN¥0.21 0.03 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.01 0.74 USD |
-0.6
|
CN¥3.51B 518.11M USD | CN¥9.75M 1.44M USD | CN¥4.90 0.72 USD | CN¥5.06 0.75 USD | CN¥3.51B 518.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.18 2.24 USD |
+2.36
|
CN¥3.43B 505.36M USD | CN¥9.21M 1.36M USD | CN¥14.80 2.18 USD | CN¥15.56 2.3 USD | CN¥3.43B 505.36M USD | 56.22 | CN¥0.27 0.04 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥3.40B 501.28M USD | CN¥8.31M 1.23M USD | CN¥8.88 1.31 USD | CN¥9.16 1.35 USD | CN¥3.40B 501.28M USD | 150.50 | CN¥0.06 0.008 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥3.32B 489.96M USD | CN¥6.10M 900.18K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥3.32B 489.96M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.88 0.42 USD |
-3.03
|
CN¥3.25B 479.47M USD | CN¥51.88M 7.65M USD | CN¥2.87 0.42 USD | CN¥2.99 0.44 USD | CN¥3.25B 479.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.66 0.98 USD |
-1.19
|
CN¥3.13B 462.24M USD | CN¥5.70M 840.39K USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥3.13B 462.24M USD | 36.99 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.62 1.12 USD |
-1.68
|
CN¥3.05B 450.71M USD | CN¥8.22M 1.21M USD | CN¥7.54 1.11 USD | CN¥7.84 1.16 USD | CN¥3.05B 450.71M USD | 76.20 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.87 0.57 USD |
-1.02
|
CN¥2.95B 434.73M USD | CN¥6.90M 1.02M USD | CN¥3.84 0.57 USD | CN¥3.92 0.58 USD | CN¥2.95B 434.73M USD | 17.59 | CN¥0.22 0.03 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
+0.22
|
€373.08M 430.66M USD | €6.87K 7.93K USD | €9.14 10.55 USD | €9.16 10.57 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥2.91B 429.5M USD | CN¥9.72M 1.43M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥2.91B 429.5M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.68 0.99 USD |
-1.04
|
CN¥2.78B 409.78M USD | CN¥3.37M 496.81K USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥2.78B 409.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.00 0.74 USD |
-0.99
|
CN¥2.72B 401.81M USD | CN¥7.57M 1.12M USD | CN¥4.93 0.73 USD | CN¥5.07 0.75 USD | CN¥2.72B 401.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.47 0.22 USD |
-5.16
|
CN¥2.72B 400.82M USD | CN¥36.54M 5.39M USD | CN¥1.47 0.22 USD | CN¥1.54 0.23 USD | CN¥2.72B 400.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥7.58 1.12 USD |
+3.13
|
CN¥2.70B 398.6M USD | CN¥44.35M 6.54M USD | CN¥7.20 1.06 USD | CN¥8.09 1.19 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥2.56B 377.97M USD | CN¥5.91M 871.72K USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥2.56B 377.97M USD | 22.57 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.67 0.69 USD |
-1.48
|
CN¥2.54B 374.55M USD | CN¥4.27M 629.33K USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥2.54B 374.55M USD | 17.96 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥2.42B 357.58M USD | CN¥6.06M 894.86K USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥2.42B 357.58M USD | 42.36 | CN¥0.11 0.02 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.19 USD |
+1.75
|
A$501.92M 332.2M USD | A$19.93M 13.19M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$501.92M 332.2M USD | 0 | -A$0.18 -0.1 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 1.50B 319.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.50B 319.43M USD | 9.72 | MYR 0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥1.98B 292.53M USD | CN¥3.34M 493.44K USD | CN¥6.57 0.97 USD | CN¥6.80 1 USD | CN¥1.98B 292.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 376.76M 282.36M USD | SGD 59.00K 44.22K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 376.76M 282.36M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥1.69B 250.02M USD | CN¥7.21M 1.06M USD | CN¥5.29 0.78 USD | CN¥5.50 0.81 USD | CN¥1.69B 250.02M USD | 136.00 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.25 1.51 USD |
-1.44
|
CN¥1.63B 240.6M USD | CN¥3.32M 489.52K USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥1.63B 240.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.03 0.41 USD |
+12.78
|
R$998.63M 202.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.63M 202.41M USD | 0 | -R$3.88 -0.7 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.00 3.47 USD |
-0.31
|
SAR 585.00M 156.06M USD | SAR 28.19K 7.52K USD | SAR 12.99 3.47 USD | SAR 13.16 3.51 USD | SAR 585.00M 156.06M USD | 23.21 | SAR 0.56 0.15 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.81 0.18 USD |
-1.53
|
NT$4.79B 152.27M USD | NT$1.74M 55.39K USD | NT$5.80 0.18 USD | NT$5.98 0.19 USD | NT$4.79B 152.27M USD | 11.39 | NT$0.51 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.74 0.53 USD |
+0.24
|
TRY 4.02B 126.17M USD | TRY 911.83K 28.64K USD | TRY 16.40 0.52 USD | TRY 16.86 0.53 USD | TRY 4.02B 126.17M USD | 6.00 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.34 USD |
-6.45
|
NZ$201.17M 116.64M USD | NZ$287.53K 166.71K USD | NZ$0.58 0.34 USD | NZ$0.63 0.37 USD | NZ$201.17M 116.64M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$893.31M 114.22M USD | HK$374.50K 47.88K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$893.31M 114.22M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.86 0.84 USD |
-0.89
|
TRY 2.16B 67.88M USD | TRY 190.97K 6K USD | TRY 26.84 0.84 USD | TRY 27.26 0.86 USD | TRY 2.16B 67.88M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-6.36
|
HK$529.45M 67.7M USD | HK$21.00K 2.69K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$529.45M 67.7M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.13 0.1 USD |
-0.78
|
SGD 85.57M 64.13M USD | SGD 617.70K 462.94K USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 85.57M 64.13M USD | 4.23 | SGD 0.03 0.02 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$497.41M 63.6M USD | HK$472.00K 60.35K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$474.22M 60.63M USD | HK$253.00K 32.35K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$474.22M 60.63M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
-1.32
|
HK$457.10M 58.45M USD | HK$193.10K 24.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$457.10M 58.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
-10.94
|
HK$421.69M 53.92M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$421.69M 53.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$394.19M 50.4M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 206.80M 43.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 206.80M 43.97M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.10 0.16 USD |
+0.2
|
NT$978.53M 31.09M USD | NT$391.95K 12.45K USD | NT$5.01 0.16 USD | NT$5.11 0.16 USD | NT$978.53M 31.09M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0070 USD |
-9.84
|
HK$137.23M 17.55M USD | HK$34.00K 4.35K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$137.23M 17.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.09 0.14 USD |
+4.81
|
HK$87.96M 11.25M USD | HK$260.00K 33.24K USD | HK$0.98 0.13 USD | HK$1.09 0.14 USD | HK$87.96M 11.25M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$59.28M 7.58M USD | HK$6.50K 831.11 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$59.28M 7.58M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.05 0.0069 USD |
+20
|
HK$56.03M 7.16M USD | HK$595.00K 76.08K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$56.03M 7.16M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$50.59M 6.47M USD | HK$229.75K 29.38K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$50.59M 6.47M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0057 USD |
0
|
€1.27M 1.46M USD | €4.00K 4.62K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.27M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.92 2.13 USD |
-0.75
|
MX$0.00 0 USD | MX$2.65M 157.12K USD | MX$35.64 2.11 USD | MX$36.66 2.17 USD | MX$0.00 0 USD | 23.61 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.05 8.14 USD |
-1.4
|
€19.50B 22.51B USD | €700.00 808.03 USD | €7.05 8.14 USD | €7.05 8.14 USD | €19.50B 22.51B USD | 47.00 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,065 6.16 USD |
-0.56
|
CLP 15T 15.45B USD | CLP 17M 17K USD | CLP 6,036 6.13 USD | CLP 6,126 6.22 USD | CLP 15T 15.45B USD | 10.95 | CLP 554 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.12 | $1.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}