부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (240)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (240)
백화점 (240)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,456 16.58 USD |
+1.17
|
¥7T 45.87B USD | ¥2M 13.78K USD | ¥2,426 16.38 USD | ¥2,457 16.59 USD | ¥7T 45.87B USD | 219.87 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $15.45 — |
-2.95
|
$42.75B — | $5.45K — | $15.40 — | $15.51 — | $42.75B — | 220.71 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,982 20.13 USD |
+0.02
|
¥2T 10.68B USD | ¥1M 7.58K USD | ¥2,967 20.03 USD | ¥2,994 20.21 USD | ¥2T 10.68B USD | 31.15 | ¥96 0.65 USD | ||
| Dillard's DDS | $625.32 — |
+2.06
|
$9.76B — | $210.31K — | $612.44 — | $633.92 — | $9.76B — | 17.01 | $36.76 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.75 5.97 USD |
+0.04
|
MX$148.10B 8.77B USD | MX$341.91K 20.25K USD | MX$100.00 5.92 USD | MX$101.48 6.01 USD | MX$148.10B 8.77B USD | 7.03 | MX$14.33 0.85 USD | ||
| Marks and Spencer Group plc MAKSY | $8.67 — |
-0.12
|
$8.74B — | $36.17K — | $8.67 — | $8.71 — | $8.74B — | 433.50 | $0.02 — | ||
| Tokyu Corporation 9005.T | ¥1,824 12.31 USD |
+0.16
|
¥1T 7.02B USD | ¥277K 1.87K USD | ¥1,818 12.28 USD | ¥1,830 12.35 USD | ¥1T 7.02B USD | 12.12 | ¥150 1.02 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.37 0.75 USD |
-1.47
|
CN¥48.73B 6.78B USD | CN¥221.89M 30.85M USD | CN¥5.25 0.73 USD | CN¥5.46 0.76 USD | CN¥48.73B 6.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
-0.39
|
CN¥46.59B 6.48B USD | CN¥103.39M 14.38M USD | CN¥2.56 0.36 USD | CN¥2.61 0.36 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $22.58 — |
-1.61
|
$6.00B — | $5.56M — | $22.39 — | $23.01 — | $6.00B — | 13.28 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,310 15.6 USD |
-0.17
|
¥812B 5.48B USD | ¥438K 2.96K USD | ¥2,304 15.56 USD | ¥2,319 15.65 USD | ¥812B 5.48B USD | 14.81 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,220 14.99 USD |
+0.63
|
¥552B 3.72B USD | ¥185K 1.25K USD | ¥2,206 14.89 USD | ¥2,228 15.04 USD | ¥552B 3.72B USD | 18.33 | ¥121 0.82 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.60 1.74 USD |
-0.75
|
€3.09B 3.38B USD | €911.32K 996.19K USD | €1.59 1.74 USD | €1.62 1.77 USD | €3.09B 3.38B USD | 14.50 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.59 1.74 USD |
-1.12
|
€3.08B 3.37B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 13.28 | €0.12 0.13 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,642 11.08 USD |
+0.52
|
¥481B 3.25B USD | ¥256K 1.73K USD | ¥1,636 11.04 USD | ¥1,649 11.13 USD | ¥481B 3.25B USD | 14.27 | ¥115 0.78 USD | ||
| Woolworths Holdings Limited WLWHY | $3.53 — |
+5.37
|
$3.15B — | $1.50K — | $3.28 — | $3.28 — | $3.15B — | 23.53 | $0.15 — | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.20 0.51 USD |
+0.55
|
THB 109.76B 3.09B USD | THB 41.05M 1.16M USD | THB 17.90 0.5 USD | THB 19.20 0.54 USD | THB 109.76B 3.09B USD | 15.82 | THB 1.15 0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.26 0.73 USD |
-0.75
|
CN¥20.47B 2.85B USD | CN¥1.72M 238.53K USD | CN¥5.24 0.73 USD | CN¥5.29 0.74 USD | CN¥20.47B 2.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Lojas Renner S.A. LREN3.SA | R$13.55 2.75 USD |
+3.59
|
R$13.31B 2.7B USD | R$15.27M 3.09M USD | R$13.11 2.66 USD | R$13.59 2.75 USD | R$13.31B 2.7B USD | 10.11 | R$1.34 0.27 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.02 0.42 USD |
-1.63
|
CN¥18.81B 2.61B USD | CN¥22.72M 3.16M USD | CN¥3.01 0.42 USD | CN¥3.07 0.43 USD | CN¥18.81B 2.61B USD | 50.33 | CN¥0.06 0.008 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥21.45 2.98 USD |
+10
|
CN¥18.66B 2.59B USD | CN¥103.63M 14.41M USD | CN¥19.84 2.76 USD | CN¥21.45 2.98 USD | CN¥18.66B 2.59B USD | 429.00 | CN¥0.05 0.006 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.92 2.3 USD |
+1.65
|
MX$42.27B 2.5B USD | MX$1.18M 69.98K USD | MX$38.16 2.26 USD | MX$39.31 2.33 USD | MX$42.27B 2.5B USD | 25.58 | MX$1.52 0.09 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.38 2.14 USD |
-1.85
|
CN¥17.29B 2.4B USD | CN¥14.56M 2.02M USD | CN¥15.35 2.13 USD | CN¥15.60 2.17 USD | CN¥17.29B 2.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kohl's KSS | $21.42 — |
-1.92
|
$2.40B — | $2.55M — | $21.19 — | $21.84 — | $2.40B — | 12.38 | $1.73 — | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.33 1.3 USD |
-1.17
|
CN¥16.65B 2.31B USD | CN¥3.92M 545.58K USD | CN¥9.32 1.3 USD | CN¥9.42 1.31 USD | CN¥16.65B 2.31B USD | 66.64 | CN¥0.14 0.02 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.80 0.23 USD |
+0.56
|
HK$17.17B 2.2B USD | HK$334.50K 42.77K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$17.17B 2.2B USD | 180.00 | HK$0.01 0.001 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.56 0.77 USD |
-1.41
|
CN¥14.95B 2.08B USD | CN¥40.91M 5.69M USD | CN¥5.56 0.77 USD | CN¥5.69 0.79 USD | CN¥14.95B 2.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.47 0.91 USD |
+1.82
|
R$10.03B 2.03B USD | R$10.14M 2.05M USD | R$4.33 0.88 USD | R$4.53 0.92 USD | R$10.03B 2.03B USD | 5.32 | R$0.84 0.17 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.96 3.75 USD |
-1.61
|
CN¥11.87B 1.65B USD | CN¥2.54M 353.17K USD | CN¥26.95 3.75 USD | CN¥27.35 3.8 USD | CN¥11.87B 1.65B USD | 8.55 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.27 1.15 USD |
-0.96
|
CN¥11.12B 1.55B USD | CN¥6.91M 960.15K USD | CN¥8.26 1.15 USD | CN¥8.42 1.17 USD | CN¥11.12B 1.55B USD | 51.68 | CN¥0.16 0.02 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$438.00 13.92 USD |
-0.45
|
NT$46.62B 1.48B USD | NT$34.35K 1.09K USD | NT$436.50 13.87 USD | NT$438.50 13.93 USD | NT$46.62B 1.48B USD | 15.92 | NT$27.50 0.87 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥20.56 2.86 USD |
-1.39
|
CN¥10.33B 1.44B USD | CN¥1.88M 261.6K USD | CN¥20.40 2.84 USD | CN¥20.75 2.89 USD | CN¥10.33B 1.44B USD | 2056.00 | CN¥0.01 0.001 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.89 0.82 USD |
+1.73
|
CN¥10.20B 1.42B USD | CN¥18.02M 2.51M USD | CN¥5.55 0.77 USD | CN¥5.90 0.82 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.15 0.99 USD |
-1.24
|
CN¥9.97B 1.39B USD | CN¥7.30M 1.02M USD | CN¥7.10 0.99 USD | CN¥7.22 1 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.15 0.86 USD |
0
|
CN¥8.36B 1.16B USD | CN¥32.15M 4.47M USD | CN¥6.13 0.85 USD | CN¥6.24 0.87 USD | CN¥8.36B 1.16B USD | 16.62 | CN¥0.37 0.05 USD | ||
| Puuilo Oyj PUUILO.HE | €12.52 13.69 USD |
+0.32
|
€1.06B 1.15B USD | €73.29K 80.11K USD | €12.38 13.53 USD | €12.59 13.76 USD | €1.06B 1.15B USD | 20.19 | €0.62 0.68 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.24 1.42 USD |
-1.25
|
CN¥7.87B 1.09B USD | CN¥1.09M 151.81K USD | CN¥10.24 1.42 USD | CN¥10.35 1.44 USD | CN¥7.87B 1.09B USD | 35.31 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.21 1.7 USD |
-3.25
|
CN¥7.79B 1.08B USD | CN¥5.56M 773.33K USD | CN¥12.18 1.69 USD | CN¥12.54 1.74 USD | CN¥7.79B 1.08B USD | 50.87 | CN¥0.24 0.03 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.20 0.71 USD |
-0.45
|
NT$31.27B 993.74M USD | NT$661.89K 21.03K USD | NT$22.20 0.71 USD | NT$22.40 0.71 USD | NT$31.27B 993.74M USD | 13.37 | NT$1.66 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.56 1.47 USD |
-0.19
|
CN¥7.03B 977.89M USD | CN¥2.76M 383.15K USD | CN¥10.45 1.45 USD | CN¥10.65 1.48 USD | CN¥7.03B 977.89M USD | 81.23 | CN¥0.13 0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥18.66 2.59 USD |
+1.58
|
CN¥7.02B 976.17M USD | CN¥24.83M 3.45M USD | CN¥17.93 2.49 USD | CN¥19.14 2.66 USD | CN¥7.02B 976.17M USD | 311.00 | CN¥0.06 0.008 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.72 0.8 USD |
-1.38
|
CN¥6.69B 929.62M USD | CN¥7.43M 1.03M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥6.69B 929.62M USD | 286.00 | CN¥0.02 0.002 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 49.76 1.56 USD |
-0.68
|
TRY 29.52B 927.13M USD | TRY 5.11M 160.45K USD | TRY 48.84 1.53 USD | TRY 49.92 1.57 USD | TRY 29.52B 927.13M USD | 0 | -TRY 1.21 -0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.13 1.27 USD |
-0.33
|
CN¥6.57B 913.78M USD | CN¥10.37M 1.44M USD | CN¥9.06 1.26 USD | CN¥9.26 1.29 USD | CN¥6.57B 913.78M USD | 25.36 | CN¥0.36 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.35 1.16 USD |
-1.65
|
CN¥6.51B 905.46M USD | CN¥16.80M 2.34M USD | CN¥8.32 1.16 USD | CN¥8.54 1.19 USD | CN¥6.51B 905.46M USD | 41.75 | CN¥0.20 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
+0.67
|
CLP 870B 883.5M USD | CLP 28M 27.99K USD | CLP 149 0.15 USD | CLP 152 0.15 USD | CLP 870B 883.5M USD | 12.91 | CLP 12 0.01 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.39 2.56 USD |
-0.76
|
CN¥6.33B 880.53M USD | CN¥2.02M 281.01K USD | CN¥18.38 2.56 USD | CN¥18.59 2.58 USD | CN¥6.33B 880.53M USD | 12.77 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.37 1.16 USD |
-1.88
|
CN¥6.15B 855.48M USD | CN¥5.28M 734.65K USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥6.15B 855.48M USD | 30.99 | CN¥0.27 0.04 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.60 4.01 USD |
0
|
QAR 3.01B 826.26M USD | QAR 225.74K 62.02K USD | QAR 14.52 3.99 USD | QAR 14.66 4.03 USD | QAR 3.01B 826.26M USD | 17.80 | QAR 0.82 0.23 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.16 0.3 USD |
-1.82
|
CN¥5.91B 822.12M USD | CN¥42.87M 5.96M USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥5.91B 822.12M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.10 1.13 USD |
-2.88
|
CN¥5.68B 789.38M USD | CN¥22.61M 3.14M USD | CN¥8.08 1.12 USD | CN¥8.44 1.17 USD | CN¥5.68B 789.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.41 1.17 USD |
-2.21
|
CN¥5.44B 756.43M USD | CN¥9.77M 1.36M USD | CN¥8.41 1.17 USD | CN¥8.64 1.2 USD | CN¥5.44B 756.43M USD | 76.45 | CN¥0.11 0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.91 0.4 USD |
-2.67
|
CN¥5.38B 747.73M USD | CN¥17.11M 2.38M USD | CN¥2.91 0.4 USD | CN¥3.00 0.42 USD | CN¥5.38B 747.73M USD | 48.50 | CN¥0.06 0.008 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.10 3.15 USD |
+2
|
NZ$1.14B 701.16M USD | NZ$5.24K 3.24K USD | NZ$5.00 3.09 USD | NZ$5.10 3.15 USD | NZ$1.14B 701.16M USD | 20.39 | NZ$0.25 0.15 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.40 0.61 USD |
-2.65
|
CN¥4.96B 690.3M USD | CN¥33.70M 4.69M USD | CN¥4.27 0.59 USD | CN¥4.50 0.63 USD | CN¥4.96B 690.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.67 0.65 USD |
-2.51
|
CN¥4.92B 684.41M USD | CN¥14.47M 2.01M USD | CN¥4.66 0.65 USD | CN¥4.78 0.66 USD | CN¥4.92B 684.41M USD | 233.50 | CN¥0.02 0.002 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.47 0.76 USD |
-2.15
|
CN¥4.84B 672.93M USD | CN¥17.24M 2.4M USD | CN¥5.44 0.76 USD | CN¥5.53 0.77 USD | CN¥4.84B 672.93M USD | 273.50 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.23 0.73 USD |
-3.68
|
CN¥4.78B 664.61M USD | CN¥28.43M 3.95M USD | CN¥5.22 0.73 USD | CN¥5.38 0.75 USD | CN¥4.78B 664.61M USD | 523.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.10 1.4 USD |
-0.88
|
CN¥4.75B 660.6M USD | CN¥2.25M 313.14K USD | CN¥10.03 1.39 USD | CN¥10.19 1.42 USD | CN¥4.75B 660.6M USD | 53.15 | CN¥0.19 0.03 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥11.53 1.6 USD |
-4.08
|
CN¥4.62B 642.68M USD | CN¥28.51M 3.96M USD | CN¥11.31 1.57 USD | CN¥11.79 1.64 USD | CN¥4.62B 642.68M USD | 115.29 | CN¥0.10 0.01 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.37 0.75 USD |
-1.29
|
CN¥4.09B 568.46M USD | CN¥6.22M 865.04K USD | CN¥5.35 0.74 USD | CN¥5.44 0.76 USD | CN¥4.09B 568.46M USD | 48.81 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.35 1.02 USD |
-4.92
|
CN¥4.00B 556.62M USD | CN¥28.03M 3.9M USD | CN¥7.31 1.02 USD | CN¥7.66 1.07 USD | CN¥4.00B 556.62M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Myer Holdings Limited MYR.AX | A$0.47 0.31 USD |
-0.64
|
A$808.26M 534.95M USD | A$555.69K 367.79K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$808.26M 534.95M USD | 0 | -A$0.17 -0.1 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.22 1.28 USD |
-1.18
|
CN¥3.83B 533M USD | CN¥3.57M 496K USD | CN¥9.21 1.28 USD | CN¥9.37 1.3 USD | CN¥3.83B 533M USD | 922.00 | CN¥0.01 0.001 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.65 0.92 USD |
-2.5
|
CN¥3.59B 499.71M USD | CN¥4.46M 620.6K USD | CN¥6.62 0.92 USD | CN¥6.70 0.93 USD | CN¥3.59B 499.71M USD | 31.66 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.58 0.91 USD |
-2.51
|
CN¥3.58B 497.33M USD | CN¥9.03M 1.26M USD | CN¥6.58 0.91 USD | CN¥6.75 0.94 USD | CN¥3.58B 497.33M USD | 27.41 | CN¥0.24 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.85 0.95 USD |
-4.46
|
CN¥3.56B 495.34M USD | CN¥25.97M 3.61M USD | CN¥6.82 0.95 USD | CN¥7.05 0.98 USD | CN¥3.56B 495.34M USD | 97.85 | CN¥0.07 0.009 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.68 2.04 USD |
+0.41
|
CN¥3.29B 457.87M USD | CN¥2.55M 354.03K USD | CN¥14.40 2 USD | CN¥14.93 2.08 USD | CN¥3.29B 457.87M USD | 81.55 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.04 1.95 USD |
-2.77
|
CN¥3.17B 440.47M USD | CN¥2.94M 408.77K USD | CN¥14.02 1.95 USD | CN¥14.33 1.99 USD | CN¥3.17B 440.47M USD | 23.39 | CN¥0.60 0.08 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.43 1.31 USD |
-0.53
|
CN¥2.78B 386.84M USD | CN¥433.60K 60.29K USD | CN¥9.40 1.31 USD | CN¥9.52 1.32 USD | CN¥2.78B 386.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥7.69 1.07 USD |
-2.29
|
CN¥2.74B 381.08M USD | CN¥4.03M 560.61K USD | CN¥7.63 1.06 USD | CN¥7.85 1.09 USD | CN¥2.74B 381.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.76 0.76 USD |
-0.79
|
R$1.84B 373.91M USD | R$4.72M 955.67K USD | R$3.76 0.76 USD | R$3.89 0.79 USD | R$1.84B 373.91M USD | 0 | -R$3.74 -0.7 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 1.53B 325.4M USD | MYR 176.50K 37.53K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 1.53B 325.4M USD | 13.62 | MYR 0.08 0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.36 1.02 USD |
+1.38
|
CN¥2.29B 318.77M USD | CN¥13.95M 1.94M USD | CN¥7.18 1 USD | CN¥7.80 1.08 USD | CN¥2.29B 318.77M USD | 368.00 | CN¥0.02 0.002 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.05 1.95 USD |
-2.23
|
CN¥2.24B 310.79M USD | CN¥3.60M 500.03K USD | CN¥14.04 1.95 USD | CN¥14.36 2 USD | CN¥2.24B 310.79M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.50 0.37 USD |
+1.01
|
SGD 414.02M 310.29M USD | SGD 20.60K 15.44K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 414.02M 310.29M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.20 3.79 USD |
+1.65
|
SAR 639.00M 170.47M USD | SAR 38.50K 10.27K USD | SAR 13.97 3.73 USD | SAR 14.22 3.79 USD | SAR 639.00M 170.47M USD | 24.91 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.74 0.46 USD |
+1.37
|
NZ$256.66M 158.39M USD | NZ$21.17K 13.06K USD | NZ$0.73 0.45 USD | NZ$0.74 0.46 USD | NZ$256.66M 158.39M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 137.00 0.0087 USD |
+0.74
|
IDR 2.14T 136.69M USD | IDR 73.02M 4.67K USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 2.14T 136.69M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.64 0.08 USD |
-1.54
|
HK$937.25M 119.84M USD | HK$93.50K 11.96K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.05 -0.006 USD | ||
| Grazziotin S.A. CGRA4.SA | R$25.28 5.12 USD |
+4.14
|
R$586.49M 118.87M USD | R$31.30K 6.34K USD | R$25.00 5.07 USD | R$26.15 5.3 USD | R$586.49M 118.87M USD | 5.99 | R$4.22 0.86 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.67 0.43 USD |
+1.94
|
TRY 3.28B 103.03M USD | TRY 760.30K 23.88K USD | TRY 13.22 0.42 USD | TRY 13.91 0.44 USD | TRY 3.28B 103.03M USD | 13.94 | TRY 0.98 0.03 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.13 0.02 USD |
+0.81
|
HK$642.54M 82.16M USD | HK$1.38M 175.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.19 0.02 USD |
0
|
HK$566.80M 72.47M USD | HK$146.00K 18.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$566.80M 72.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.80 0.81 USD |
-1.07
|
TRY 2.08B 65.2M USD | TRY 142.26K 4.47K USD | TRY 25.72 0.81 USD | TRY 26.18 0.82 USD | TRY 2.08B 65.2M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.34 0.04 USD |
0
|
HK$495.67M 63.38M USD | HK$31.20K 3.99K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$495.67M 63.38M USD | 0.76 | HK$0.44 0.06 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
+0.83
|
SGD 81.53M 61.1M USD | SGD 51.30K 38.45K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 81.53M 61.1M USD | 4.03 | SGD 0.03 0.02 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
+6.51
|
HK$474.22M 60.63M USD | HK$2.84M 362.62K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$474.22M 60.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.28 0.04 USD |
-3.45
|
HK$472.12M 60.37M USD | HK$14.00K 1.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.32 0.04 USD |
0
|
HK$420.47M 53.76M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.21 0.04 USD |
+5
|
MYR 241.27M 51.3M USD | MYR 646.50K 137.47K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 241.27M 51.3M USD | 0 | -MYR 0.08 -0.01 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 59.00 0.0037 USD |
0
|
IDR 765.03B 48.89M USD | IDR 24.55M 1.57K USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 765.03B 48.89M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.72 0.18 USD |
+0.53
|
NT$1.10B 34.87M USD | NT$11.00K 349.53 USD | NT$5.66 0.18 USD | NT$5.72 0.18 USD | NT$1.10B 34.87M USD | 0 | -NT$3.99 -0.1 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.05 0.0061 USD |
-2.04
|
HK$119.76M 15.31M USD | HK$54.00K 6.9K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$119.76M 15.31M USD | 0 | HK$0.00 0 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.37 0.05 USD |
-2.63
|
HK$96.20M 12.3M USD | HK$8.50K 1.09K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$96.20M 12.3M USD | 0 | -HK$1.48 -0.1 USD | ||
| Celestial Asia Securities Holdings Limited 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$10.00K 1.28K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
0
|
€8.19M 8.95M USD | €1.65K 1.8K USD | €1.54 1.68 USD | €1.55 1.69 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.05 0.0069 USD |
+8
|
HK$56.03M 7.16M USD | HK$12.50K 1.6K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$56.03M 7.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$50.00K 6.39K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$48.29M 6.17M USD | 0 | -HK$0.53 -0.06 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.24M 6.11M USD | A$833.33K 551.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.24M 6.11M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}