부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (236)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (236)
백화점 (236)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,382 9.33 USD |
-0.4
|
¥4T 25.82B USD | ¥7M 45.31K USD | ¥1,364 9.2 USD | ¥1,400 9.45 USD | ¥4T 25.82B USD | 51.60 | ¥27 0.18 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.66 — |
+0.7
|
$23.96B — | $4.80K — | $8.62 — | $8.66 — | $23.96B — | 50.94 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,629 24.5 USD |
-2.34
|
¥2T 13B USD | ¥3M 21.96K USD | ¥3,597 24.28 USD | ¥3,761 25.39 USD | ¥2T 13B USD | 32.33 | ¥112 0.76 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.03 — |
+3.08
|
$10.31B — | $33.51K — | $9.96 — | $10.08 — | $10.31B — | 30.39 | $0.33 — | ||
Dillard's
DDS
US
|
$610.01 — |
-0.7
|
$9.53B — | $74.56K — | $601.07 — | $619.41 — | $9.53B — | 14.49 | $42.09 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,699 24.97 USD |
-1.49
|
¥1T 8.73B USD | ¥2M 12.8K USD | ¥3,699 24.97 USD | ¥3,802 25.66 USD | ¥1T 8.73B USD | 23.67 | ¥156 1.05 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.60 5.96 USD |
+0.74
|
MX$135.02B 8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$135.02B 8B USD | 8.04 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$25.37 — |
+1.32
|
$6.67B — | $6.79M — | $24.80 — | $25.65 — | $6.67B — | 10.48 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,693 11.43 USD |
+0.09
|
¥965B 6.51B USD | ¥2M 14.09K USD | ¥1,682 11.36 USD | ¥1,716 11.58 USD | ¥965B 6.51B USD | 19.97 | ¥85 0.57 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.99 2.3 USD |
+0.71
|
€3.85B 4.44B USD | €1.04K 1.19K USD | €1.99 2.3 USD | €2.00 2.3 USD | €3.85B 4.44B USD | 16.58 | €0.12 0.14 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥29.49B 4.35B USD | CN¥112.24M 16.56M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,160 14.58 USD |
+1.46
|
¥633B 4.27B USD | ¥3M 19.08K USD | ¥2,132 14.39 USD | ¥2,218 14.97 USD | ¥633B 4.27B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,438 16.45 USD |
+1.8
|
¥602B 4.07B USD | ¥2M 14.87K USD | ¥2,404 16.23 USD | ¥2,498 16.86 USD | ¥602B 4.07B USD | 21.61 | ¥113 0.76 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.45 0.21 USD |
-0.68
|
CN¥26.18B 3.86B USD | CN¥246.88M 36.43M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 21.30 0.6 USD |
+0.47
|
THB 128.46B 3.61B USD | THB 3.94M 110.75K USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 128.46B 3.61B USD | 18.20 | THB 1.17 0.03 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$15.38 3.12 USD |
-0.06
|
R$14.83B 3.01B USD | R$10.42M 2.11M USD | R$15.09 3.06 USD | R$15.58 3.16 USD | R$14.83B 3.01B USD | 10.39 | R$1.48 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$635.00 20.18 USD |
-1.85
|
NT$67.59B 2.15B USD | NT$312.70K 9.94K USD | NT$629.00 19.99 USD | NT$648.00 20.59 USD | NT$67.59B 2.15B USD | 21.62 | NT$29.37 0.93 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.15 1.2 USD |
+0.99
|
CN¥14.54B 2.15B USD | CN¥12.54M 1.85M USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥14.54B 2.15B USD | 11.81 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥14.38B 2.12B USD | CN¥88.26M 13.02M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kohl's
KSS
US
|
$18.06 — |
+4.27
|
$2.05B — | $4.89M — | $17.45 — | $18.12 — | $2.05B — | 7.58 | $2.38 — | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.96 0.8 USD |
-3.88
|
R$9.11B 1.85B USD | R$5.06M 1.03M USD | R$3.96 0.8 USD | R$4.17 0.85 USD | R$9.11B 1.85B USD | 5.01 | R$0.79 0.16 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.47 1.54 USD |
+0.38
|
CN¥11.77B 1.74B USD | CN¥14.01M 2.07M USD | CN¥10.37 1.53 USD | CN¥10.64 1.57 USD | CN¥11.77B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€16.86 19.46 USD |
-0.12
|
€1.42B 1.64B USD | €39.05K 45.07K USD | €16.82 19.42 USD | €17.14 19.79 USD | €1.42B 1.64B USD | 25.54 | €0.66 0.76 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥10.92B 1.61B USD | CN¥219.98M 32.46M USD | CN¥3.95 0.58 USD | CN¥4.28 0.63 USD | CN¥10.92B 1.61B USD | 101.50 | CN¥0.04 0.005 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.10 0.14 USD |
-0.9
|
HK$10.49B 1.34B USD | HK$11.79M 1.51M USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$10.49B 1.34B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.56 3.03 USD |
+2.49
|
CN¥9.06B 1.34B USD | CN¥6.17M 909.66K USD | CN¥19.93 2.94 USD | CN¥20.64 3.05 USD | CN¥9.06B 1.34B USD | 10.65 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.39 0.94 USD |
-0.78
|
CN¥8.91B 1.31B USD | CN¥38.40M 5.67M USD | CN¥6.16 0.91 USD | CN¥6.51 0.96 USD | CN¥8.91B 1.31B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.77 0.85 USD |
-1.03
|
CN¥7.76B 1.15B USD | CN¥19.19M 2.83M USD | CN¥5.69 0.84 USD | CN¥5.89 0.87 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.86 1.31 USD |
+0.8
|
CN¥7.71B 1.14B USD | CN¥47.65M 7.03M USD | CN¥8.60 1.27 USD | CN¥9.12 1.35 USD | CN¥7.71B 1.14B USD | 147.66 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$24.20 0.77 USD |
+1.47
|
NT$34.09B 1.08B USD | NT$5.43M 172.57K USD | NT$23.80 0.76 USD | NT$24.25 0.77 USD | NT$34.09B 1.08B USD | 15.51 | NT$1.56 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥7.10B 1.05B USD | CN¥66.76M 9.85M USD | CN¥3.96 0.58 USD | CN¥4.39 0.65 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥13.63 2.01 USD |
+1.41
|
CN¥6.85B 1.01B USD | CN¥5.08M 749.89K USD | CN¥13.34 1.97 USD | CN¥13.82 2.04 USD | CN¥6.85B 1.01B USD | 340.75 | CN¥0.04 0.005 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 50.30 1.58 USD |
+2.28
|
TRY 29.84B 937.19M USD | TRY 388.74K 12.21K USD | TRY 50.00 1.57 USD | TRY 50.50 1.59 USD | TRY 29.84B 937.19M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥6.24B 921.05M USD | CN¥14.14M 2.09M USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥6.24B 921.05M USD | 13.90 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.64 1.42 USD |
-1.03
|
CN¥6.15B 907.94M USD | CN¥5.00M 737.12K USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥6.15B 907.94M USD | 29.21 | CN¥0.33 0.05 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.47 1.1 USD |
+4.18
|
CN¥5.83B 859.57M USD | CN¥53.35M 7.87M USD | CN¥7.20 1.06 USD | CN¥7.62 1.12 USD | CN¥5.83B 859.57M USD | 39.31 | CN¥0.19 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.35 1.08 USD |
+0.96
|
CN¥5.65B 833.95M USD | CN¥5.88M 867.24K USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥5.65B 833.95M USD | 35.00 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.79 2.18 USD |
+0.89
|
CN¥5.60B 826.61M USD | CN¥3.66M 540.73K USD | CN¥14.59 2.15 USD | CN¥14.84 2.19 USD | CN¥5.60B 826.61M USD | 11.20 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥5.42B 800.21M USD | CN¥10.37M 1.53M USD | CN¥4.59 0.68 USD | CN¥4.70 0.69 USD | CN¥5.42B 800.21M USD | 66.28 | CN¥0.07 0.01 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 132 0.13 USD |
-0.02
|
CLP 759B 770.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 759B 770.91M USD | 12.81 | CLP 10 0.01 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.36 3.67 USD |
+0.75
|
QAR 2.75B 756.09M USD | QAR 38.80K 10.66K USD | QAR 13.28 3.65 USD | QAR 13.40 3.68 USD | QAR 2.75B 756.09M USD | 18.55 | QAR 0.72 0.2 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.94 1.02 USD |
+0.29
|
CN¥5.10B 752.7M USD | CN¥4.73M 697.88K USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥5.10B 752.7M USD | 22.38 | CN¥0.31 0.05 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹739.20 8.94 USD |
+2.7
|
₹58.80B 711.4M USD | ₹158.47K 1.92K USD | ₹723.30 8.75 USD | ₹753.00 9.11 USD | ₹58.80B 711.4M USD | 63.01 | ₹11.73 0.14 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.18 1.06 USD |
+0.84
|
CN¥4.78B 705.55M USD | CN¥8.92M 1.32M USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥4.78B 705.55M USD | 47.86 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥4.57B 674.41M USD | CN¥12.79M 1.89M USD | CN¥6.26 0.92 USD | CN¥6.47 0.95 USD | CN¥4.57B 674.41M USD | 27.60 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.79 2.78 USD |
+3.9
|
NZ$1.07B 618.75M USD | NZ$11.22K 6.51K USD | NZ$4.61 2.67 USD | NZ$4.79 2.78 USD | NZ$1.07B 618.75M USD | 17.74 | NZ$0.27 0.16 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.13 0.9 USD |
-0.49
|
CN¥3.97B 585.08M USD | CN¥5.48M 809.04K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥3.97B 585.08M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥3.89B 573.52M USD | CN¥72.35M 10.67M USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥3.87B 570.75M USD | CN¥6.98M 1.03M USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥3.87B 570.75M USD | 30.58 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.27 0.78 USD |
0
|
CN¥3.69B 545M USD | CN¥11.38M 1.68M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥3.69B 545M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.24 2.4 USD |
+4.24
|
CN¥3.64B 537.51M USD | CN¥15.98M 2.36M USD | CN¥15.77 2.33 USD | CN¥16.45 2.43 USD | CN¥3.64B 537.51M USD | 77.33 | CN¥0.21 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.49 1.4 USD |
+1.39
|
CN¥3.57B 526.82M USD | CN¥8.06M 1.19M USD | CN¥9.31 1.37 USD | CN¥9.70 1.43 USD | CN¥3.57B 526.82M USD | 158.16 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.09 0.46 USD |
+5.46
|
CN¥3.49B 514.43M USD | CN¥139.48M 20.58M USD | CN¥2.90 0.43 USD | CN¥3.22 0.48 USD | CN¥3.49B 514.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥3.47B 512.62M USD | CN¥7.80M 1.15M USD | CN¥3.59 0.53 USD | CN¥3.70 0.55 USD | CN¥3.47B 512.62M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥15.04 2.22 USD |
-0.86
|
CN¥3.39B 500.7M USD | CN¥7.71M 1.14M USD | CN¥14.84 2.19 USD | CN¥15.40 2.27 USD | CN¥3.39B 500.7M USD | 55.70 | CN¥0.27 0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.92 1.02 USD |
+0.44
|
CN¥3.26B 480.29M USD | CN¥6.87M 1.01M USD | CN¥6.86 1.01 USD | CN¥7.10 1.05 USD | CN¥3.26B 480.29M USD | 38.44 | CN¥0.18 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥3.14B 463.73M USD | CN¥6.91M 1.02M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥3.14B 463.73M USD | 78.40 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥3.08B 454.95M USD | CN¥7.79M 1.15M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.08B 454.95M USD | 18.40 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥3.08B 454.3M USD | CN¥8.97M 1.32M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥3.08B 454.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥2.96B 436.27M USD | CN¥21.18M 3.13M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥2.96B 436.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
+0.11
|
€373.08M 430.66M USD | €1.04K 1.19K USD | €9.15 10.56 USD | €9.16 10.57 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.97 1.03 USD |
0
|
CN¥2.90B 427.57M USD | CN¥3.97M 585.16K USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥2.90B 427.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.25 0.77 USD |
-2.23
|
CN¥2.86B 421.9M USD | CN¥7.38M 1.09M USD | CN¥5.22 0.77 USD | CN¥5.47 0.81 USD | CN¥2.86B 421.9M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.95 0.73 USD |
+2.48
|
CN¥2.68B 394.71M USD | CN¥8.70M 1.28M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥2.68B 394.71M USD | 23.57 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.91 0.72 USD |
-0.41
|
CN¥2.67B 393.8M USD | CN¥7.32M 1.08M USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥2.67B 393.8M USD | 18.88 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥2.56B 378.3M USD | CN¥9.29M 1.37M USD | CN¥4.85 0.72 USD | CN¥5.03 0.74 USD | CN¥2.56B 378.3M USD | 44.81 | CN¥0.11 0.02 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.07 0.23 USD |
+1.92
|
MYR 1.50B 319.43M USD | MYR 571.50K 121.52K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 1.50B 319.43M USD | 9.72 | MYR 0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥2.16B 319.2M USD | CN¥5.98M 881.81K USD | CN¥6.03 0.89 USD | CN¥6.34 0.94 USD | CN¥2.16B 319.2M USD | 0 | -CN¥0.27 -0.03 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$467.30M 309.29M USD | A$12.26M 8.11M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$467.30M 309.29M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.00 1.03 USD |
-1.82
|
CN¥2.07B 304.72M USD | CN¥4.17M 615.05K USD | CN¥6.94 1.02 USD | CN¥7.27 1.07 USD | CN¥2.07B 304.72M USD | 0 | -CN¥0.62 -0.09 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
+1.09
|
SGD 385.04M 288.57M USD | SGD 15.40K 11.54K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 385.04M 288.57M USD | 0 | -SGD 0.24 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.63 0.83 USD |
-2.09
|
CN¥1.75B 258.75M USD | CN¥7.00M 1.03M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥1.75B 258.75M USD | 140.75 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.76 1.59 USD |
-2.09
|
CN¥1.71B 252.57M USD | CN¥3.53M 520.41K USD | CN¥10.73 1.58 USD | CN¥11.29 1.67 USD | CN¥1.71B 252.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.00 3.47 USD |
0
|
SAR 585.00M 156.06M USD | SAR 108.93K 29.06K USD | SAR 13.00 3.47 USD | SAR 13.00 3.47 USD | SAR 585.00M 156.06M USD | 23.21 | SAR 0.56 0.15 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.55 0.31 USD |
+6.16
|
R$762.50M 154.55M USD | R$5.94M 1.2M USD | R$1.41 0.29 USD | R$1.55 0.31 USD | R$762.50M 154.55M USD | 0 | -R$3.88 -0.7 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.85 0.19 USD |
+1.74
|
NT$4.82B 153.31M USD | NT$1.37M 43.46K USD | NT$5.81 0.18 USD | NT$5.98 0.19 USD | NT$4.82B 153.31M USD | 11.47 | NT$0.51 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.26 0.54 USD |
+0.52
|
TRY 4.14B 130.09M USD | TRY 111.83K 3.51K USD | TRY 17.26 0.54 USD | TRY 17.49 0.55 USD | TRY 4.14B 130.09M USD | 6.18 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.62 0.36 USD |
-0.81
|
NZ$213.31M 123.68M USD | NZ$586.22K 339.9K USD | NZ$0.60 0.35 USD | NZ$0.63 0.37 USD | NZ$213.31M 123.68M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$922.60M 117.97M USD | HK$247.00K 31.58K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$922.60M 117.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$565.44M 72.3M USD | HK$23.00K 2.94K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.88 0.84 USD |
0
|
TRY 2.16B 67.93M USD | TRY 257.14K 8.08K USD | TRY 26.84 0.84 USD | TRY 27.18 0.85 USD | TRY 2.16B 67.93M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$488.98M 62.52M USD | HK$7.00K 895.04 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$488.98M 62.52M USD | 14.50 | HK$0.02 0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.18 0.02 USD |
-3.7
|
HK$479.48M 61.31M USD | HK$1.01M 129.46K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$479.48M 61.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-2.42
|
SGD 81.53M 61.1M USD | SGD 1.71M 1.28M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 81.53M 61.1M USD | 4.03 | SGD 0.03 0.02 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
-1.29
|
HK$466.24M 59.61M USD | HK$153.00K 19.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$466.24M 59.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.27 0.03 USD |
-6.9
|
HK$399.49M 51.08M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$399.49M 51.08M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
+7.14
|
HK$394.19M 50.4M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 201.06M 42.75M USD | MYR 404.30K 85.97K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 201.06M 42.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.00 0.16 USD |
-0.99
|
NT$959.34M 30.48M USD | NT$647.65K 20.58K USD | NT$4.95 0.16 USD | NT$5.11 0.16 USD | NT$959.34M 30.48M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$162.17M 20.74M USD | HK$196.00K 25.06K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$162.17M 20.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$84.73M 10.83M USD | HK$270.00K 34.52K USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$84.73M 10.83M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.22 0.03 USD |
-8.33
|
HK$57.20M 7.31M USD | HK$76.00K 9.72K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$57.20M 7.31M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.05 0.0062 USD |
-9.26
|
HK$56.34M 7.2M USD | HK$766.00K 97.94K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$56.34M 7.2M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$41.50M 5.31M USD | HK$62.50K 7.99K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
0
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.12 -0.1 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.92 2.19 USD |
-0.11
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 24.27 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.35 8.48 USD |
-0.68
|
€20.33B 23.47B USD | €700.00 808.03 USD | €7.35 8.48 USD | €7.35 8.48 USD | €20.33B 23.47B USD | 48.99 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,950 6.04 USD |
-0.83
|
CLP 15T 15.15B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.15B USD | 10.74 | CLP 554 0.56 USD | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.69 — |
-0.09
|
$12.44B — | $804.00 — | $11.65 — | $11.70 — | $12.44B — | 33.39 | $0.35 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}