국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (15)
- {{item.name}}
- 모든 거래소
- Shanghai (32)
- Shenzhen (15)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
0
|
CN¥48.58B 6.75B USD | CN¥347.37M 48.3M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
0
|
CN¥18.06B 2.51B USD | CN¥39.33M 5.47M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.15 0.72 USD |
-0.96
|
CN¥13.85B 1.93B USD | CN¥74.44M 10.35M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.74 0.94 USD |
-0.74
|
CN¥9.40B 1.31B USD | CN¥20.29M 2.82M USD | CN¥6.73 0.94 USD | CN¥6.83 0.95 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.01 1.39 USD |
+0.7
|
CN¥7.70B 1.07B USD | CN¥13.43M 1.87M USD | CN¥9.91 1.38 USD | CN¥10.15 1.41 USD | CN¥7.70B 1.07B USD | 34.51 | CN¥0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.55 0.77 USD |
+0.18
|
CN¥7.55B 1.05B USD | CN¥14.29M 1.99M USD | CN¥5.53 0.77 USD | CN¥5.57 0.77 USD | CN¥7.55B 1.05B USD | 15.00 | CN¥0.37 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.66 0.79 USD |
+1.07
|
CN¥6.62B 919.87M USD | CN¥20.61M 2.87M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.62B 919.87M USD | 283.00 | CN¥0.02 0.002 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.96 0.27 USD |
-0.51
|
CN¥5.37B 746M USD | CN¥49.35M 6.86M USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥5.37B 746M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.53 0.91 USD |
-0.61
|
CN¥5.09B 708.1M USD | CN¥14.12M 1.96M USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥5.09B 708.1M USD | 32.64 | CN¥0.20 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.05 0.98 USD |
-0.98
|
CN¥5.07B 705.6M USD | CN¥16.39M 2.28M USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥5.07B 705.6M USD | 19.58 | CN¥0.36 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.42 0.89 USD |
+0.16
|
CN¥4.50B 625.66M USD | CN¥10.78M 1.5M USD | CN¥6.41 0.89 USD | CN¥6.52 0.91 USD | CN¥4.50B 625.66M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.75 1.22 USD |
-0.46
|
CN¥3.64B 505.83M USD | CN¥5.44M 756.92K USD | CN¥8.74 1.22 USD | CN¥8.83 1.23 USD | CN¥3.64B 505.83M USD | 875.00 | CN¥0.01 0.001 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.18 0.86 USD |
0
|
CN¥3.36B 467.09M USD | CN¥5.66M 787.58K USD | CN¥6.16 0.86 USD | CN¥6.22 0.86 USD | CN¥3.36B 467.09M USD | 25.75 | CN¥0.24 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.91 0.82 USD |
-0.34
|
CN¥3.19B 444.1M USD | CN¥6.02M 836.78K USD | CN¥5.91 0.82 USD | CN¥5.98 0.83 USD | CN¥3.19B 444.1M USD | 26.86 | CN¥0.22 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.62 1.2 USD |
-2.6
|
CN¥3.07B 427.16M USD | CN¥11.41M 1.59M USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.07B 427.16M USD | 0 | -CN¥0.26 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}