Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
시가 총액
$120.93B
총 거래량
BTC 61.32%     ETH 7.13%
지배력

국가: 중국 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
백화점 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.44 0.76 USD
-0.37
$49.37B 6.86B USD $316.28M 43.98M USD $5.33 0.74 USD $5.66 0.79 USD $49.37B 6.86B USD 0 -$0.17 -0.02 USD
Ccoop Group Co., Ltd  000564.SZ $2.71 0.38 USD
-2.17
$48.94B 6.8B USD $154.46M 21.48M USD $2.71 0.38 USD $2.77 0.39 USD $48.94B 6.8B USD 0 -$0.12 -0.01 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.66 0.79 USD
-0.18
$22.04B 3.06B USD $5.62M 781.12K USD $5.66 0.79 USD $5.72 0.8 USD $22.04B 3.06B USD 188.66 $0.03 0.004 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.37 0.47 USD
-1.18
$20.99B 2.92B USD $49.64M 6.9M USD $3.35 0.47 USD $3.43 0.48 USD $20.99B 2.92B USD 22.46 $0.15 0.02 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $6.39 0.89 USD
+5.09
$17.18B 2.39B USD $245.76M 34.17M USD $6.02 0.84 USD $6.65 0.92 USD $17.18B 2.39B USD 13.31 $0.48 0.07 USD
Wangfujing Group Co., Ltd.  600859.SS $14.57 2.03 USD
+0.14
$16.54B 2.3B USD $13.03M 1.81M USD $14.34 1.99 USD $14.65 2.04 USD $16.54B 2.3B USD 33.88 $0.43 0.06 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.73 1.35 USD
-0.51
$16.44B 2.29B USD $7.47M 1.04M USD $9.71 1.35 USD $9.87 1.37 USD $16.44B 2.29B USD 11.05 $0.88 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.63
0
$2.26B $60.39K $0.63 $0.63 $2.26B 5.25 $0.12
Chongqing Department Store Co.,Ltd.  600729.SS $32.16 4.47 USD
-0.92
$14.17B 1.97B USD $2.63M 365.53K USD $32.01 4.45 USD $32.9 4.57 USD $14.17B 1.97B USD 10.75 $2.99 0.42 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $6.47 0.9 USD
-6.21
$8.8B 1.22B USD $190.53M 26.49M USD $6.45 0.9 USD $7.4 1.03 USD $8.8B 1.22B USD 17.02 $0.38 0.05 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.35 0.88 USD
-0.63
$8.55B 1.19B USD $5.7M 792.62K USD $6.33 0.88 USD $6.44 0.9 USD $8.55B 1.19B USD 33.42 $0.19 0.03 USD
Dashang Co., Ltd.  600694.SS $26.17 3.64 USD
-0.3
$8.27B 1.15B USD $2.53M 352.28K USD $25.92 3.6 USD $26.85 3.73 USD $8.27B 1.15B USD 15.12 $1.73 0.24 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $11.86 1.65 USD
-6.25
$7.9B 1.1B USD $72.08M 10.02M USD $11.39 1.58 USD $12.6 1.75 USD $7.9B 1.1B USD 131.77 $0.09 0.01 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.62 0.78 USD
0
$7.84B 1.09B USD $24.07M 3.35M USD $5.54 0.77 USD $5.66 0.79 USD $7.84B 1.09B USD 112.39 $0.05 0.006 USD
Jiajiayue Group Co., Ltd.  603708.SS $11.5 1.6 USD
-5.43
$7.34B 1.02B USD $9.87M 1.37M USD $11.47 1.59 USD $12 1.67 USD $7.34B 1.02B USD 63.88 $0.18 0.03 USD
Wushang Group Co., Ltd.  000501.SZ $9.48 1.32 USD
-0.63
$7.29B 1.01B USD $14.57M 2.03M USD $9.4 1.31 USD $9.74 1.35 USD $7.29B 1.01B USD 33.85 $0.28 0.04 USD
Maoye Commercial Co., Ltd.  600828.SS $3.95 0.55 USD
+10.03
$6.84B 951.24M USD $15.11M 2.1M USD $3.64 0.51 USD $3.95 0.55 USD $6.84B 951.24M USD 197.50 $0.02 0.002 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $12.92 1.8 USD
-9.96
$6.4B 890.28M USD $27.27M 3.79M USD $12.92 1.8 USD $13.56 1.89 USD $6.4B 890.28M USD 430.66 $0.03 0.004 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.25 0.31 USD
-2.6
$6.16B 856.37M USD $57.32M 7.97M USD $2.25 0.31 USD $2.31 0.32 USD $6.16B 856.37M USD 225.00 $0.01 0.001 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.24 0.73 USD
-0.76
$6.12B 851.61M USD $16.8M 2.34M USD $5.23 0.73 USD $5.35 0.74 USD $6.12B 851.61M USD 74.85 $0.07 0.009 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $8.31 1.16 USD
-1.31
$6.11B 849.38M USD $9.65M 1.34M USD $8.31 1.16 USD $8.55 1.19 USD $6.11B 849.38M USD 24.44 $0.34 0.05 USD
Wenfeng Great World Chain Development Corporation  601010.SS $3.22 0.45 USD
0
$5.95B 827.39M USD $44.23M 6.15M USD $3.19 0.44 USD $3.32 0.46 USD $5.95B 827.39M USD 53.66 $0.06 0.008 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.26 0.87 USD
-2.8
$5.45B 757.12M USD $27.97M 3.89M USD $6.21 0.86 USD $6.47 0.9 USD $5.45B 757.12M USD 125.20 $0.05 0.006 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $7.22 1 USD
-3.22
$5.08B 706.78M USD $20.22M 2.81M USD $7.22 1 USD $7.5 1.04 USD $5.08B 706.78M USD 103.14 $0.07 0.009 USD
Shanghai New World Co., Ltd  600628.SS $7.81 1.09 USD
-0.13
$5.05B 702.46M USD $10.96M 1.52M USD $7.69 1.07 USD $7.93 1.1 USD $5.05B 702.46M USD 71.00 $0.11 0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $6.19 0.86 USD
-1.75
$4.83B 671.23M USD $22.06M 3.07M USD $6.14 0.85 USD $6.45 0.9 USD $4.83B 671.23M USD 22.92 $0.27 0.04 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.41 0.61 USD
-1.34
$4.65B 646.31M USD $31.35M 4.36M USD $4.4 0.61 USD $4.54 0.63 USD $4.65B 646.31M USD 220.50 $0.02 0.002 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.25 0.87 USD
-1.88
$4.5B 625.57M USD $12.27M 1.71M USD $6.25 0.87 USD $6.39 0.89 USD $4.5B 625.57M USD 16.89 $0.37 0.05 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.81 0.67 USD
-0.82
$4.4B 611.24M USD $4.01M 557.4K USD $4.77 0.66 USD $4.86 0.68 USD $4.4B 611.24M USD 240.50 $0.02 0.002 USD
GRAND ORIENT  600327.SS $4.9 0.68 USD
-2
$4.34B 602.81M USD $16.25M 2.26M USD $4.9 0.68 USD $5.03 0.7 USD $4.34B 602.81M USD 98.00 $0.05 0.006 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.33 0.74 USD
-9.97
$4.06B 564.23M USD $84.15M 11.7M USD $5.33 0.74 USD $5.74 0.8 USD $4.06B 564.23M USD 33.31 $0.16 0.02 USD
Baida Group Co.,Ltd  600865.SS $10.29 1.43 USD
-9.26
$3.87B 538.31M USD $29.05M 4.04M USD $10.28 1.43 USD $11.11 1.54 USD $3.87B 538.31M USD 29.39 $0.35 0.05 USD
CENTRAL EMPORIUM  600280.SS $3.34 0.46 USD
-3.19
$3.77B 524M USD $20.51M 2.85M USD $3.34 0.46 USD $3.47 0.48 USD $3.77B 524M USD 0 -$0.17 -0.02 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.99 1.11 USD
+2.17
$3.76B 522.59M USD $5.63M 782.49K USD $7.85 1.09 USD $8.08 1.12 USD $3.76B 522.59M USD 66.58 $0.12 0.02 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.47 1.18 USD
-2.42
$3.52B 489.64M USD $11.12M 1.55M USD $8.47 1.18 USD $8.72 1.21 USD $3.52B 489.64M USD 847.00 $0.01 0.001 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.58 1.19 USD
-0.92
$3.44B 478.25M USD $13.23M 1.84M USD $8.5 1.18 USD $8.77 1.22 USD $3.44B 478.25M USD 85.79 $0.1 0.01 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.92 0.82 USD
-1
$3.22B 447.44M USD $7.75M 1.08M USD $5.89 0.82 USD $6.03 0.84 USD $3.22B 447.44M USD 21.14 $0.28 0.04 USD
Nanning Department Store Co., Ltd.  600712.SS $5.52 0.77 USD
-4
$3.01B 418.03M USD $18.69M 2.6M USD $5.52 0.77 USD $5.74 0.8 USD $3.01B 418.03M USD 0 -$0.06 -0.008 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.08 0.98 USD
-3.14
$2.94B 409.25M USD $15.58M 2.17M USD $7.03 0.98 USD $7.3 1.02 USD $2.94B 409.25M USD 28.32 $0.25 0.03 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.5 1.74 USD
-0.4
$2.82B 392.16M USD $10.81M 1.5M USD $12.41 1.73 USD $13.08 1.82 USD $2.82B 392.16M USD 20.83 $0.6 0.08 USD
Inzone Group Co.,Ltd  600858.SS $5.25 0.73 USD
-0.76
$2.73B 379.64M USD $9.26M 1.29M USD $5.22 0.73 USD $5.38 0.75 USD $2.73B 379.64M USD 40.38 $0.13 0.02 USD
Hanshang Group Co., Ltd.  600774.SS $7.97 1.11 USD
+0.63
$2.35B 326.95M USD $3.74M 520.34K USD $7.92 1.1 USD $8.13 1.13 USD $2.35B 326.95M USD 0 -$0.02 -0.002 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.81 1.36 USD
+4.58
$2.2B 305.98M USD $22.15M 3.08M USD $9.21 1.28 USD $10.32 1.43 USD $2.2B 305.98M USD 0 -$0.07 -0.009 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.1 0.85 USD
-2.87
$2.17B 302.29M USD $6.43M 893.37K USD $6.1 0.85 USD $6.28 0.87 USD $2.17B 302.29M USD 0 -$0.18 -0.02 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.43 0.89 USD
-4.03
$2B 278.49M USD $23.9M 3.32M USD $6.42 0.89 USD $6.82 0.95 USD $2B 278.49M USD 0 -$0.07 -0.009 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.26 1.7 USD
-2.54
$1.95B 271.19M USD $10.26M 1.43M USD $12.22 1.7 USD $12.98 1.8 USD $1.95B 271.19M USD 0 -$0.17 -0.02 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.