$3.35T
시가 총액
$146.51B
총 거래량
BTC 62.28%     ETH 8.63%
지배력

국가: 중국 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
백화점 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $4.76 0.66 USD
+0.21
$43.2B 6.01B USD $85.45M 11.88M USD $4.69 0.65 USD $4.78 0.66 USD $43.2B 6.01B USD 0 -$0.22 -0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.19 0.3 USD
+0.46
$39.55B 5.5B USD $250.56M 34.84M USD $2.13 0.3 USD $2.21 0.31 USD $39.55B 5.5B USD 0 -$0.06 -0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.44 0.76 USD
+0.55
$21.2B 2.95B USD $3.4M 472.34K USD $5.41 0.75 USD $5.45 0.76 USD $21.2B 2.95B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $2.97 0.41 USD
+1.02
$18.49B 2.57B USD $22.22M 3.09M USD $2.93 0.41 USD $2.99 0.42 USD $18.49B 2.57B USD 33.00 $0.09 0.01 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.64
+1.59
$2.16B $189.6K $0.63 $0.64 $2.16B 5.30 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.02 1.25 USD
+0.22
$15.29B 2.13B USD $2.5K 347.61 USD $9.02 1.25 USD $9.02 1.25 USD $15.29B 2.13B USD 10.25 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $13.57 1.89 USD
+0.97
$15.25B 2.12B USD $5.79M 804.74K USD $13.5 1.88 USD $13.63 1.9 USD $15.25B 2.12B USD 123.36 $0.11 0.02 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $4.86 0.68 USD
+2.1
$13.07B 1.82B USD $16.93M 2.35M USD $4.75 0.66 USD $4.86 0.68 USD $13.07B 1.82B USD 10.12 $0.48 0.07 USD
Chongqing Department Store Co.,Ltd.  600729.SS $28.87 4.01 USD
+0.94
$12.72B 1.77B USD $576K 80.09K USD $28.63 3.98 USD $28.94 4.02 USD $12.72B 1.77B USD 9.37 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.67 0.93 USD
+4.38
$8.98B 1.25B USD $9.33M 1.3M USD $6.41 0.89 USD $6.67 0.93 USD $8.98B 1.25B USD 39.23 $0.17 0.02 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.12 0.85 USD
-0.16
$8.53B 1.19B USD $27.35M 3.8M USD $6.05 0.84 USD $6.15 0.86 USD $8.53B 1.19B USD 612.00 $0.01 0.001 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $12.16 1.69 USD
+1.84
$8.1B 1.13B USD $13.49M 1.88M USD $11.84 1.65 USD $12.25 1.7 USD $8.1B 1.13B USD 152.00 $0.08 0.01 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.3 0.74 USD
+0.95
$7.21B 1B USD $10.95M 1.52M USD $5.25 0.73 USD $5.32 0.74 USD $7.21B 1B USD 13.94 $0.38 0.05 USD
Maoye Commercial Co., Ltd.  600828.SS $3.86 0.54 USD
+3.21
$6.69B 929.57M USD $7.04M 979.03K USD $3.75 0.52 USD $3.86 0.54 USD $6.69B 929.57M USD 0 $0 0 USD
Wushang Group Co., Ltd.  000501.SZ $8.52 1.18 USD
+1.43
$6.55B 910.99M USD $2.57M 356.82K USD $8.41 1.17 USD $8.53 1.19 USD $6.55B 910.99M USD 29.37 $0.29 0.04 USD
Dashang Co., Ltd.  600694.SS $18.78 2.61 USD
+1.51
$6.53B 908.1M USD $1.35M 187.24K USD $18.5 2.57 USD $18.83 2.62 USD $6.53B 908.1M USD 10.98 $1.71 0.24 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.23 1.42 USD
+0.89
$6.53B 907.98M USD $922.55K 128.27K USD $10.15 1.41 USD $10.26 1.43 USD $6.53B 907.98M USD 51.14 $0.2 0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.2 0.72 USD
+0.97
$6.08B 845.11M USD $2.23M 309.55K USD $5.13 0.71 USD $5.21 0.72 USD $6.08B 845.11M USD 74.28 $0.07 0.009 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.63 1.06 USD
+0.79
$5.61B 779.87M USD $939.1K 130.58K USD $7.56 1.05 USD $7.64 1.06 USD $5.61B 779.87M USD 26.31 $0.29 0.04 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.7 1.49 USD
-1.02
$5.3B 737.31M USD $5.31M 738.28K USD $10.35 1.44 USD $10.78 1.5 USD $5.3B 737.31M USD 0 $0 0 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $1.92 0.27 USD
+2.12
$5.26B 730.77M USD $33.87M 4.71M USD $1.88 0.26 USD $1.93 0.27 USD $5.26B 730.77M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.88 0.82 USD
+1.38
$5.11B 711.16M USD $7.78M 1.08M USD $5.81 0.81 USD $5.9 0.82 USD $5.11B 711.16M USD 117.59 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.75 0.38 USD
+1.11
$5.08B 706.62M USD $5.74M 797.73K USD $2.7 0.38 USD $2.75 0.38 USD $5.08B 706.62M USD 34.37 $0.08 0.01 USD
Shanghai New World Co., Ltd  600628.SS $7.27 1.01 USD
+0.83
$4.7B 653.89M USD $1.97M 274.12K USD $7.2 1 USD $7.28 1.01 USD $4.7B 653.89M USD 72.70 $0.1 0.01 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.42 0.89 USD
+0.94
$4.52B 628.47M USD $3.52M 489.14K USD $6.35 0.88 USD $6.44 0.9 USD $4.52B 628.47M USD 107.00 $0.06 0.008 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.19 0.86 USD
+1.81
$4.46B 619.57M USD $3.93M 546.15K USD $6.1 0.85 USD $6.2 0.86 USD $4.46B 619.57M USD 16.72 $0.37 0.05 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.14 0.58 USD
+1.72
$4.36B 606.74M USD $3.95M 548.82K USD $4.08 0.57 USD $4.14 0.58 USD $4.36B 606.74M USD 207.00 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.53 0.77 USD
+1.65
$4.31B 599.66M USD $2.81M 390.24K USD $5.44 0.76 USD $5.54 0.77 USD $4.31B 599.66M USD 26.33 $0.21 0.03 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.66 0.79 USD
+1.25
$4.31B 599.16M USD $7.82M 1.09M USD $5.59 0.78 USD $5.68 0.79 USD $4.31B 599.16M USD 56.60 $0.1 0.01 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.57 0.64 USD
+0.88
$4.18B 580.74M USD $1.12M 155.69K USD $4.53 0.63 USD $4.58 0.64 USD $4.18B 580.74M USD 457.00 $0.01 0.001 USD
GRAND ORIENT  600327.SS $4.65 0.65 USD
+1.09
$4.11B 572.06M USD $2.87M 398.75K USD $4.59 0.64 USD $4.65 0.65 USD $4.11B 572.06M USD 66.42 $0.07 0.009 USD
CENTRAL EMPORIUM  600280.SS $3.47 0.48 USD
+1.17
$3.92B 544.4M USD $5.83M 810.26K USD $3.42 0.48 USD $3.47 0.48 USD $3.92B 544.4M USD 0 -$0.13 -0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.4 1.03 USD
+1.09
$3.48B 484M USD $1.5M 208.79K USD $7.3 1.02 USD $7.43 1.03 USD $3.48B 484M USD 46.25 $0.16 0.02 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.21 1.14 USD
+0.74
$3.41B 474.61M USD $2.26M 314.63K USD $8.13 1.13 USD $8.22 1.14 USD $3.41B 474.61M USD 0 $0 0 USD
Baida Group Co.,Ltd  600865.SS $8.89 1.24 USD
+0.91
$3.34B 465.07M USD $1.12M 155.08K USD $8.75 1.22 USD $8.9 1.24 USD $3.34B 465.07M USD 30.65 $0.29 0.04 USD
Nanning Department Store Co., Ltd.  600712.SS $5.83 0.81 USD
+1.04
$3.18B 441.51M USD $1.76M 244.66K USD $5.75 0.8 USD $5.84 0.81 USD $3.18B 441.51M USD 0 -$0.07 -0.009 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $7.88 1.1 USD
+1.29
$3.16B 439.23M USD $1.24M 173.08K USD $7.78 1.08 USD $7.9 1.1 USD $3.16B 439.23M USD 71.63 $0.11 0.02 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.59 0.78 USD
+1.27
$3.04B 422.5M USD $2.21M 307.4K USD $5.51 0.77 USD $5.59 0.78 USD $3.04B 422.5M USD 25.40 $0.22 0.03 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.48 0.76 USD
+1.67
$2.96B 411.79M USD $3.24M 450.97K USD $5.35 0.74 USD $5.5 0.76 USD $2.96B 411.79M USD 28.84 $0.19 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.49 0.76 USD
-3.17
$2.86B 396.99M USD $17.74M 2.47M USD $5.48 0.76 USD $5.67 0.79 USD $2.86B 396.99M USD 60.99 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.52 1.6 USD
+1.23
$2.6B 361.41M USD $1.29M 179.94K USD $11.39 1.58 USD $11.55 1.61 USD $2.6B 361.41M USD 19.52 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.25 1.15 USD
+1.35
$2.43B 338.43M USD $1.4M 195.13K USD $8.11 1.13 USD $8.25 1.15 USD $2.43B 338.43M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.11 1.41 USD
+1.2
$2.27B 315.33M USD $2.26M 314.14K USD $10.06 1.4 USD $10.22 1.42 USD $2.27B 315.33M USD 0 -$0.03 -0.004 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.13 0.85 USD
+1.49
$2.18B 303.77M USD $1.66M 230.35K USD $6.01 0.84 USD $6.15 0.86 USD $2.18B 303.77M USD 0 -$0.22 -0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.17 0.86 USD
+1.32
$1.92B 267.23M USD $1.96M 272.98K USD $6.09 0.85 USD $6.18 0.86 USD $1.92B 267.23M USD 205.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.94 1.66 USD
+0.59
$1.9B 264.11M USD $940K 130.7K USD $11.84 1.65 USD $11.97 1.66 USD $1.9B 264.11M USD 0 -$0.24 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.