국가: 중국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (29)
- Shenzhen (15)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥27.58B 4.07B USD | CN¥51.51M 7.6M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥24.92B 3.68B USD | CN¥79.51M 11.73M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.74 1.14 USD |
+1.71
|
CN¥13.81B 2.04B USD | CN¥5.37M 792.2K USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥13.81B 2.04B USD | 11.21 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥12.83B 1.89B USD | CN¥20.59M 3.04M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥12.83B 1.89B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.68 1.43 USD |
+2.11
|
CN¥10.88B 1.61B USD | CN¥9.21M 1.36M USD | CN¥9.47 1.4 USD | CN¥9.68 1.43 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥9.46B 1.4B USD | CN¥39.66M 5.85M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥9.46B 1.4B USD | 88.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.87 2.93 USD |
+1.95
|
CN¥8.75B 1.29B USD | CN¥1.78M 263.36K USD | CN¥19.40 2.86 USD | CN¥19.88 2.93 USD | CN¥8.75B 1.29B USD | 10.29 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.15 0.91 USD |
-3.15
|
CN¥8.57B 1.27B USD | CN¥16.62M 2.45M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.70 0.84 USD |
+5.57
|
CN¥7.67B 1.13B USD | CN¥18.92M 2.79M USD | CN¥5.40 0.8 USD | CN¥5.81 0.86 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.04 1.19 USD |
-1.59
|
CN¥6.99B 1.03B USD | CN¥9.09M 1.34M USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥6.99B 1.03B USD | 134.00 | CN¥0.06 0.008 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.63 0.54 USD |
-1.9
|
CN¥6.29B 927.64M USD | CN¥7.41M 1.09M USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥6.29B 927.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.98 1.18 USD |
-4.09
|
CN¥6.22B 918.26M USD | CN¥32.73M 4.83M USD | CN¥7.98 1.18 USD | CN¥8.35 1.23 USD | CN¥6.22B 918.26M USD | 42.00 | CN¥0.19 0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.07 1.78 USD |
-0.17
|
CN¥6.13B 904.24M USD | CN¥1.35M 199.44K USD | CN¥12.01 1.77 USD | CN¥12.25 1.81 USD | CN¥6.13B 904.24M USD | 301.75 | CN¥0.04 0.005 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.43 0.65 USD |
+1.14
|
CN¥6.02B 888.94M USD | CN¥7.15M 1.06M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥6.02B 888.94M USD | 13.42 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.13 1.35 USD |
+1.9
|
CN¥5.83B 859.91M USD | CN¥1.85M 272.38K USD | CN¥8.89 1.31 USD | CN¥9.16 1.35 USD | CN¥5.83B 859.91M USD | 27.66 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.08 1.04 USD |
0
|
CN¥5.44B 803.32M USD | CN¥1.81M 267K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥5.44B 803.32M USD | 33.71 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.33 2.11 USD |
+1.27
|
CN¥5.43B 800.9M USD | CN¥1.79M 264.34K USD | CN¥14.05 2.07 USD | CN¥14.36 2.12 USD | CN¥5.43B 800.9M USD | 10.85 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥5.01B 739.23M USD | CN¥3.50M 516.64K USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥5.01B 739.23M USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.42 0.95 USD |
+0.16
|
CN¥4.72B 696.3M USD | CN¥1.55M 228.62K USD | CN¥6.37 0.94 USD | CN¥6.47 0.95 USD | CN¥4.72B 696.3M USD | 20.70 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.90 1.02 USD |
-0.29
|
CN¥4.60B 678.04M USD | CN¥2.70M 398.75K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥4.60B 678.04M USD | 46.00 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.95 2.94 USD |
-6.34
|
CN¥4.48B 660.3M USD | CN¥11.69M 1.72M USD | CN¥19.78 2.92 USD | CN¥21.69 3.2 USD | CN¥4.48B 660.3M USD | 95.00 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥4.35B 642.55M USD | CN¥6.65M 981.04K USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥4.35B 642.55M USD | 26.30 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.87 0.87 USD |
+0.86
|
CN¥3.80B 560.26M USD | CN¥4.12M 607.39K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥3.80B 560.26M USD | 58.69 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥3.72B 549.29M USD | CN¥40.39M 5.96M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥3.72B 549.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥3.68B 542.76M USD | CN¥3.58M 528.76K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥3.68B 542.76M USD | 29.08 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥3.43B 505.7M USD | CN¥5.04M 743.68K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥3.43B 505.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥3.31B 488.54M USD | CN¥3.59M 530.11K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥3.31B 488.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.24 1.51 USD |
-0.97
|
CN¥3.23B 477.26M USD | CN¥2.98M 440.3K USD | CN¥10.21 1.51 USD | CN¥10.56 1.56 USD | CN¥3.23B 477.26M USD | 53.89 | CN¥0.19 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥3.20B 471.96M USD | CN¥3.23M 477.31K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥3.20B 471.96M USD | 37.77 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.49 1.25 USD |
-1.05
|
CN¥3.19B 471.31M USD | CN¥2.49M 366.68K USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥3.19B 471.31M USD | 141.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥3.07B 452.83M USD | CN¥12.50M 1.84M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥3.07B 452.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥2.93B 432.11M USD | CN¥4.88M 719.6K USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.30 1.08 USD |
-0.95
|
CN¥2.93B 431.79M USD | CN¥2.59M 382.29K USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥2.93B 431.79M USD | 73.00 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.84 0.57 USD |
+0.26
|
CN¥2.92B 431.36M USD | CN¥5.36M 791.01K USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.92B 431.36M USD | 17.45 | CN¥0.22 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.54 0.23 USD |
-4.35
|
CN¥2.85B 419.91M USD | CN¥39.42M 5.82M USD | CN¥1.46 0.22 USD | CN¥1.62 0.24 USD | CN¥2.85B 419.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.96 0.73 USD |
-2.75
|
CN¥2.70B 398.6M USD | CN¥4.85M 715.47K USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.70B 398.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.44 0.95 USD |
+0.16
|
CN¥2.68B 395.06M USD | CN¥2.03M 299.39K USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥2.68B 395.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥2.62B 385.94M USD | CN¥4.37M 644.41K USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥2.62B 385.94M USD | 23.04 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥2.60B 383.38M USD | CN¥3.16M 465.89K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥2.60B 383.38M USD | 18.38 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥2.41B 356.05M USD | CN¥3.87M 570.56K USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥2.41B 356.05M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥2.18B 322.35M USD | CN¥7.02M 1.04M USD | CN¥6.13 0.9 USD | CN¥6.45 0.95 USD | CN¥2.18B 322.35M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥2.01B 296.01M USD | CN¥2.70M 398.1K USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥2.01B 296.01M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.20 1.5 USD |
+0.1
|
CN¥1.62B 239.42M USD | CN¥1.18M 173.52K USD | CN¥10.06 1.48 USD | CN¥10.28 1.52 USD | CN¥1.62B 239.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥1.62B 238.53M USD | CN¥3.55M 523.13K USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥1.62B 238.53M USD | 129.75 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}