$3.46T
시가 총액
$101.22B
총 거래량
BTC 60.95%     ETH 9.15%
지배력

국가: 중국 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
백화점 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $4.93 0.69 USD
-1
$44.74B 6.22B USD $104.62M 14.55M USD $4.89 0.68 USD $5 0.7 USD $44.74B 6.22B USD 0 -$0.22 -0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.44 0.34 USD
-0.81
$44.06B 6.13B USD $188.91M 26.27M USD $2.43 0.34 USD $2.46 0.34 USD $44.06B 6.13B USD 0 -$0.06 -0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.82 0.81 USD
+2.11
$22.68B 3.15B USD $18.2M 2.53M USD $5.65 0.79 USD $5.86 0.81 USD $22.68B 3.15B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.2 0.44 USD
+0.63
$19.93B 2.77B USD $49.95M 6.95M USD $3.14 0.44 USD $3.21 0.45 USD $19.93B 2.77B USD 35.55 $0.09 0.01 USD
Wangfujing Group Co., Ltd.  600859.SS $14 1.95 USD
0
$15.74B 2.19B USD $14.09M 1.96M USD $13.84 1.92 USD $14.02 1.95 USD $15.74B 2.19B USD 127.27 $0.11 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.21 1.28 USD
-0.86
$15.68B 2.18B USD $8.69M 1.21M USD $9.2 1.28 USD $9.3 1.29 USD $15.68B 2.18B USD 10.58 $0.87 0.12 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.5999
-0.17
$2.18B $71.74K $0.5999 $0.5999 $2.18B 4.98 $0.12
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.36 0.75 USD
-0.56
$14.41B 2B USD $72.93M 10.14M USD $5.22 0.73 USD $5.42 0.75 USD $14.41B 2B USD 11.16 $0.48 0.07 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.17 4.19 USD
+2.79
$13.29B 1.85B USD $5.07M 704.93K USD $29.06 4.04 USD $30.37 4.22 USD $13.29B 1.85B USD 9.79 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.96 0.97 USD
+5.78
$9.37B 1.3B USD $44.42M 6.18M USD $6.51 0.91 USD $7.2 1 USD $9.37B 1.3B USD 40.94 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $13.6 1.89 USD
-4.16
$9.06B 1.26B USD $66.81M 9.29M USD $12.77 1.78 USD $14.57 2.03 USD $9.06B 1.26B USD 170.00 $0.08 0.01 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.21 0.86 USD
-1.9
$8.66B 1.2B USD $106.02M 14.74M USD $6.14 0.85 USD $6.28 0.87 USD $8.66B 1.2B USD 621.00 $0.01 0.001 USD
Dashang Co., Ltd.  600694.SS $24.05 3.34 USD
+1.95
$7.6B 1.06B USD $5.01M 695.98K USD $23.43 3.26 USD $24.13 3.36 USD $7.6B 1.06B USD 12.79 $1.88 0.26 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.5 0.76 USD
0
$7.48B 1.04B USD $18.47M 2.57M USD $5.45 0.76 USD $5.53 0.77 USD $7.48B 1.04B USD 14.47 $0.38 0.05 USD
Maoye Commercial Co., Ltd.  600828.SS $4.07 0.57 USD
+1.24
$7.05B 980.14M USD $24.18M 3.36M USD $3.94 0.55 USD $4.09 0.57 USD $7.05B 980.14M USD 0 $0 0 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.93 1.52 USD
+1.96
$6.98B 970.11M USD $3.71M 515.85K USD $10.64 1.48 USD $10.96 1.52 USD $6.98B 970.11M USD 54.64 $0.2 0.03 USD
Wushang Group Co., Ltd.  000501.SZ $9.07 1.26 USD
0
$6.97B 969.8M USD $10.24M 1.42M USD $8.91 1.24 USD $9.15 1.27 USD $6.97B 969.8M USD 31.27 $0.29 0.04 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.42 0.75 USD
-1.45
$6.34B 880.86M USD $30.79M 4.28M USD $5.36 0.75 USD $5.47 0.76 USD $6.34B 880.86M USD 77.42 $0.07 0.009 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $12.46 1.73 USD
-5.53
$6.17B 858.58M USD $23.66M 3.29M USD $12.34 1.72 USD $13.03 1.81 USD $6.17B 858.58M USD 0 $0 0 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.9 1.1 USD
+0.38
$5.81B 807.47M USD $4.8M 667.16K USD $7.84 1.09 USD $7.92 1.1 USD $5.81B 807.47M USD 27.24 $0.29 0.04 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.06 0.29 USD
-2.37
$5.64B 784.06M USD $85.53M 11.89M USD $2.05 0.29 USD $2.1 0.29 USD $5.64B 784.06M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.31 0.88 USD
0
$5.49B 763.17M USD $16.97M 2.36M USD $6.23 0.87 USD $6.33 0.88 USD $5.49B 763.17M USD 126.20 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.85 0.4 USD
+0.71
$5.27B 732.31M USD $12.06M 1.68M USD $2.8 0.39 USD $2.85 0.4 USD $5.27B 732.31M USD 35.62 $0.08 0.01 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.8 0.95 USD
-0.44
$4.9B 680.62M USD $17.88M 2.49M USD $6.75 0.94 USD $6.86 0.95 USD $4.9B 680.62M USD 18.37 $0.37 0.05 USD
Shanghai New World Co., Ltd  600628.SS $7.39 1.03 USD
+0.82
$4.78B 664.68M USD $6.97M 969.23K USD $7.26 1.01 USD $7.41 1.03 USD $4.78B 664.68M USD 73.89 $0.1 0.01 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.78 0.94 USD
+0.15
$4.77B 663.71M USD $7.16M 995.63K USD $6.73 0.94 USD $6.83 0.95 USD $4.77B 663.71M USD 113.00 $0.06 0.008 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.29 0.6 USD
+0.7
$4.52B 628.72M USD $24.16M 3.36M USD $4.21 0.59 USD $4.33 0.6 USD $4.52B 628.72M USD 214.50 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.64 0.78 USD
+1.08
$4.4B 611.59M USD $9.2M 1.28M USD $5.53 0.77 USD $5.66 0.79 USD $4.4B 611.59M USD 26.85 $0.21 0.03 USD
GRAND ORIENT  600327.SS $4.88 0.68 USD
+1.88
$4.32B 600.35M USD $15.8M 2.2M USD $4.77 0.66 USD $4.89 0.68 USD $4.32B 600.35M USD 69.71 $0.07 0.009 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.7 0.65 USD
+0.86
$4.3B 597.26M USD $4.6M 639.06K USD $4.64 0.65 USD $4.7 0.65 USD $4.3B 597.26M USD 470.00 $0.01 0.001 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.43 0.76 USD
-0.55
$4.13B 574.81M USD $19.5M 2.71M USD $5.39 0.75 USD $5.48 0.76 USD $4.13B 574.81M USD 54.29 $0.1 0.01 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $8.48 1.18 USD
+1.31
$3.99B 554.64M USD $25.94M 3.61M USD $8.11 1.13 USD $8.59 1.19 USD $3.99B 554.64M USD 53.00 $0.16 0.02 USD
CENTRAL EMPORIUM  600280.SS $3.5 0.49 USD
+3.24
$3.95B 549.1M USD $40.85M 5.68M USD $3.38 0.47 USD $3.53 0.49 USD $3.95B 549.1M USD 0 -$0.13 -0.01 USD
Baida Group Co.,Ltd  600865.SS $9.3 1.29 USD
+1.09
$3.5B 486.52M USD $4.45M 619.35K USD $9.12 1.27 USD $9.31 1.29 USD $3.5B 486.52M USD 32.06 $0.29 0.04 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.4 1.17 USD
+2.69
$3.49B 485.6M USD $11.73M 1.63M USD $8.16 1.13 USD $8.42 1.17 USD $3.49B 485.6M USD 0 $0 0 USD
Nanning Department Store Co., Ltd.  600712.SS $6.23 0.87 USD
+4.01
$3.39B 471.8M USD $34.5M 4.8M USD $5.92 0.82 USD $6.38 0.89 USD $3.39B 471.8M USD 0 -$0.07 -0.009 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.25 1.15 USD
+1.35
$3.31B 459.85M USD $7.59M 1.06M USD $8.08 1.12 USD $8.28 1.15 USD $3.31B 459.85M USD 75.00 $0.11 0.02 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.54 0.77 USD
+0.73
$3.01B 418.72M USD $5.85M 813.97K USD $5.46 0.76 USD $5.54 0.77 USD $3.01B 418.72M USD 25.18 $0.22 0.03 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.56 0.77 USD
+1.46
$3B 417.8M USD $10.05M 1.4M USD $5.41 0.75 USD $5.56 0.77 USD $3B 417.8M USD 29.26 $0.19 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.56 0.77 USD
+1.46
$2.89B 402.05M USD $12.07M 1.68M USD $5.43 0.76 USD $5.58 0.78 USD $2.89B 402.05M USD 61.77 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.18 1.69 USD
+1.5
$2.75B 382.12M USD $4.68M 651.02K USD $11.9 1.65 USD $12.24 1.7 USD $2.75B 382.12M USD 20.64 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.72 1.21 USD
+2.83
$2.57B 357.71M USD $11.76M 1.64M USD $8.41 1.17 USD $8.85 1.23 USD $2.57B 357.71M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.02 1.39 USD
+0.4
$2.25B 312.53M USD $4.24M 589.06K USD $9.91 1.38 USD $10.13 1.41 USD $2.25B 312.53M USD 0 -$0.03 -0.004 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.29 0.87 USD
+0.8
$2.24B 311.7M USD $4.34M 604.06K USD $6.22 0.86 USD $6.3 0.88 USD $2.24B 311.7M USD 0 -$0.22 -0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.38 0.89 USD
+0.79
$1.99B 276.32M USD $7.96M 1.11M USD $6.24 0.87 USD $6.42 0.89 USD $1.99B 276.32M USD 212.66 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.25 1.7 USD
+1.16
$1.95B 270.97M USD $4.5M 625.59K USD $12 1.67 USD $12.28 1.71 USD $1.95B 270.97M USD 0 -$0.23 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.