Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$146.92B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

국가: 중국 업종: 백화점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
백화점 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ccoop Group Co., Ltd  000564.SZ $2.77 0.39 USD
+3.75
$50.02B 6.96B USD $319.28M 44.39M USD $2.65 0.37 USD $2.8 0.39 USD $50.02B 6.96B USD 0 -$0.12 -0.01 USD
Yonghui Superstores Co., Ltd.  601933.SS $5.1 0.71 USD
+9.91
$46.28B 6.44B USD $556.11M 77.32M USD $4.58 0.64 USD $5.1 0.71 USD $46.28B 6.44B USD 0 -$0.17 -0.02 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $4.17 0.58 USD
-0.95
$25.97B 3.61B USD $59.71M 8.3M USD $4.14 0.58 USD $4.25 0.59 USD $25.97B 3.61B USD 27.80 $0.15 0.02 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.66 0.79 USD
+0.53
$22.04B 3.06B USD $10.33M 1.44M USD $5.61 0.78 USD $5.7 0.79 USD $22.04B 3.06B USD 188.66 $0.03 0.004 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.39 1.31 USD
+1.4
$15.89B 2.21B USD $13.11M 1.82M USD $9.19 1.28 USD $9.44 1.31 USD $15.89B 2.21B USD 9.98 $0.94 0.13 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.63
+0.32
$2.16B $80.36K $0.6199 $0.63 $2.16B 4.81 $0.13
Wangfujing Group Co., Ltd.  600859.SS $13.68 1.9 USD
+0.88
$15.53B 2.16B USD $13.63M 1.89M USD $13.44 1.87 USD $13.76 1.91 USD $15.53B 2.16B USD 31.81 $0.43 0.06 USD
Chongqing Department Store Co.,Ltd.  600729.SS $30.56 4.25 USD
+1.83
$13.46B 1.87B USD $3.84M 534.48K USD $29.75 4.14 USD $31.08 4.32 USD $13.46B 1.87B USD 10.87 $2.81 0.39 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $4.04 0.56 USD
+2.54
$10.86B 1.51B USD $24.09M 3.35M USD $3.9 0.54 USD $4.08 0.57 USD $10.86B 1.51B USD 8.97 $0.45 0.06 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.56 0.91 USD
+1.39
$8.83B 1.23B USD $11.12M 1.55M USD $6.4 0.89 USD $6.61 0.92 USD $8.83B 1.23B USD 34.52 $0.19 0.03 USD
Dashang Co., Ltd.  600694.SS $24.8 3.45 USD
+0.65
$7.76B 1.08B USD $2.22M 309.14K USD $24.4 3.39 USD $25.08 3.49 USD $7.76B 1.08B USD 14.33 $1.73 0.24 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.36 0.75 USD
+1.9
$7.29B 1.01B USD $39.86M 5.54M USD $5.2 0.72 USD $5.49 0.76 USD $7.29B 1.01B USD 13.40 $0.4 0.06 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.22 0.73 USD
+0.97
$7.28B 1.01B USD $39.28M 5.46M USD $5.09 0.71 USD $5.3 0.74 USD $7.28B 1.01B USD 104.39 $0.05 0.006 USD
Wushang Group Co., Ltd.  000501.SZ $9.35 1.3 USD
+2.75
$7.19B 999.73M USD $35.04M 4.87M USD $9.02 1.25 USD $9.4 1.31 USD $7.19B 999.73M USD 33.39 $0.28 0.04 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.28 1.43 USD
+2.9
$6.56B 912.42M USD $7M 973.24K USD $9.87 1.37 USD $10.32 1.43 USD $6.56B 912.42M USD 57.11 $0.18 0.03 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.24 0.31 USD
+1.82
$6.13B 852.57M USD $148.44M 20.64M USD $2.16 0.3 USD $2.28 0.32 USD $6.13B 852.57M USD 224.00 $0.01 0.001 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.08 0.71 USD
+2.83
$5.94B 825.61M USD $16.28M 2.26M USD $4.91 0.68 USD $5.11 0.71 USD $5.94B 825.61M USD 72.57 $0.07 0.009 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.84 1.09 USD
+0.77
$5.76B 801.34M USD $7.92M 1.1M USD $7.65 1.06 USD $7.94 1.1 USD $5.76B 801.34M USD 23.05 $0.34 0.05 USD
Maoye Commercial Co., Ltd.  600828.SS $3.15 0.44 USD
+1.29
$5.46B 758.58M USD $11.94M 1.66M USD $3.06 0.43 USD $3.17 0.44 USD $5.46B 758.58M USD 157.50 $0.02 0.002 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.93 0.41 USD
+1.03
$5.41B 752.87M USD $21.32M 2.96M USD $2.86 0.4 USD $2.98 0.41 USD $5.41B 752.87M USD 48.83 $0.06 0.008 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.15 0.86 USD
+3.89
$5.35B 743.82M USD $77.91M 10.83M USD $5.8 0.81 USD $6.3 0.88 USD $5.35B 743.82M USD 307.50 $0.02 0.002 USD
Shanghai New World Co., Ltd  600628.SS $7.49 1.04 USD
+1.63
$4.85B 673.68M USD $8.38M 1.16M USD $7.28 1.01 USD $7.53 1.05 USD $4.85B 673.68M USD 107.00 $0.07 0.009 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.81 0.95 USD
+2.25
$4.79B 666.64M USD $24.2M 3.37M USD $6.56 0.91 USD $6.98 0.97 USD $4.79B 666.64M USD 97.28 $0.07 0.009 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.21 0.86 USD
+1.31
$4.47B 621.57M USD $13.26M 1.84M USD $6.07 0.84 USD $6.24 0.87 USD $4.47B 621.57M USD 16.78 $0.37 0.05 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.18 0.58 USD
+1.46
$4.41B 612.6M USD $25.27M 3.51M USD $4.12 0.57 USD $4.22 0.59 USD $4.41B 612.6M USD 209.00 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.63 0.78 USD
+1.81
$4.39B 610.5M USD $16.25M 2.26M USD $5.46 0.76 USD $5.69 0.79 USD $4.39B 610.5M USD 20.85 $0.27 0.04 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.77 0.66 USD
+2.36
$4.36B 606.15M USD $7.43M 1.03M USD $4.61 0.64 USD $4.79 0.67 USD $4.36B 606.15M USD 477.00 $0.01 0.001 USD
GRAND ORIENT  600327.SS $4.92 0.68 USD
+0.82
$4.35B 605.27M USD $15.97M 2.22M USD $4.81 0.67 USD $4.96 0.69 USD $4.35B 605.27M USD 32.79 $0.15 0.02 USD
CENTRAL EMPORIUM  600280.SS $3.46 0.48 USD
+2.06
$3.9B 542.83M USD $21.16M 2.94M USD $3.36 0.47 USD $3.48 0.48 USD $3.9B 542.83M USD 0 -$0.17 -0.02 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $7.6 1.06 USD
-1.17
$3.77B 523.69M USD $4.89M 680.02K USD $7.55 1.05 USD $7.82 1.09 USD $3.77B 523.69M USD 253.33 $0.03 0.004 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.88 0.68 USD
+1.04
$3.72B 516.59M USD $11.62M 1.62M USD $4.74 0.66 USD $4.94 0.69 USD $3.72B 516.59M USD 30.50 $0.16 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $5.24 0.73 USD
+10.08
$3.49B 485.24M USD $20.14M 2.8M USD $4.72 0.66 USD $5.24 0.73 USD $3.49B 485.24M USD 52.39 $0.1 0.01 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.17 1.14 USD
+2.25
$3.4B 472.3M USD $10M 1.39M USD $7.95 1.11 USD $8.21 1.14 USD $3.4B 472.3M USD 817.00 $0.01 0.001 USD
Baida Group Co.,Ltd  600865.SS $8.8 1.22 USD
+1.73
$3.31B 460.36M USD $4.72M 656.66K USD $8.51 1.18 USD $8.81 1.22 USD $3.31B 460.36M USD 26.66 $0.33 0.05 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.03 0.98 USD
-0.28
$3.31B 459.8M USD $3.72M 517.69K USD $6.9 0.96 USD $7.12 0.99 USD $3.31B 459.8M USD 63.90 $0.11 0.02 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.18 1.14 USD
+1.24
$3.28B 455.95M USD $5.07M 705.05K USD $8.01 1.11 USD $8.22 1.14 USD $3.28B 455.95M USD 81.79 $0.1 0.01 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.8 0.81 USD
+1.58
$3.15B 438.37M USD $9.24M 1.29M USD $5.62 0.78 USD $5.81 0.81 USD $3.15B 438.37M USD 20.00 $0.29 0.04 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.24 1.01 USD
+3.13
$3.01B 418.49M USD $42.14M 5.86M USD $6.88 0.96 USD $7.31 1.02 USD $3.01B 418.49M USD 30.16 $0.24 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $5.27 0.73 USD
+1.93
$2.87B 399.1M USD $12.02M 1.67M USD $5.1 0.71 USD $5.33 0.74 USD $2.87B 399.1M USD 0 -$0.06 -0.008 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.68 1.62 USD
+2.64
$2.64B 366.43M USD $9.3M 1.29M USD $11.18 1.55 USD $11.7 1.63 USD $2.64B 366.43M USD 19.46 $0.6 0.08 USD
Inzone Group Co.,Ltd  600858.SS $4.95 0.69 USD
+1.85
$2.57B 357.94M USD $9.73M 1.35M USD $4.8 0.67 USD $4.97 0.69 USD $2.57B 357.94M USD 38.07 $0.13 0.02 USD
Hanshang Group Co., Ltd.  600774.SS $8 1.11 USD
+1.65
$2.36B 328.18M USD $8.9M 1.24M USD $7.8 1.08 USD $8.15 1.13 USD $2.36B 328.18M USD 0 -$0.02 -0.002 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.26 0.87 USD
+1.29
$2.23B 310.21M USD $9.36M 1.3M USD $6.06 0.84 USD $6.48 0.9 USD $2.23B 310.21M USD 0 -$0.18 -0.02 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $9.11 1.27 USD
+0.77
$2.04B 284.14M USD $9.03M 1.26M USD $8.9 1.24 USD $9.22 1.28 USD $2.04B 284.14M USD 0 -$0.08 -0.01 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.16 0.86 USD
+4.23
$1.92B 266.79M USD $25.5M 3.55M USD $5.74 0.8 USD $6.3 0.88 USD $1.92B 266.79M USD 0 -$0.07 -0.009 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $11.17 1.55 USD
+0.81
$1.78B 247.08M USD $2.3M 319.19K USD $10.96 1.52 USD $11.24 1.56 USD $1.78B 247.08M USD 93.08 $0.12 0.02 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.