국가: 중국 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (30)
- Shenzhen (15)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.77 0.8 USD |
+5.08
|
CN¥52.36B 7.28B USD | CN¥926.36M 128.8M USD | CN¥5.28 0.73 USD | CN¥5.85 0.81 USD | CN¥52.36B 7.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.64 0.37 USD |
+2.33
|
CN¥47.67B 6.63B USD | CN¥361.58M 50.28M USD | CN¥2.54 0.35 USD | CN¥2.65 0.37 USD | CN¥47.67B 6.63B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.34 0.74 USD |
+1.52
|
CN¥20.79B 2.89B USD | CN¥8.57M 1.19M USD | CN¥5.20 0.72 USD | CN¥5.35 0.74 USD | CN¥20.79B 2.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.15 0.44 USD |
+1.95
|
CN¥19.62B 2.73B USD | CN¥54.56M 7.59M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥19.62B 2.73B USD | 52.50 | CN¥0.06 0.008 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.35 2.13 USD |
+3.02
|
CN¥17.25B 2.4B USD | CN¥41.87M 5.82M USD | CN¥14.80 2.06 USD | CN¥15.50 2.16 USD | CN¥17.25B 2.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.52 1.32 USD |
+1.38
|
CN¥16.99B 2.36B USD | CN¥16.51M 2.3M USD | CN¥9.29 1.29 USD | CN¥9.56 1.33 USD | CN¥16.99B 2.36B USD | 68.00 | CN¥0.14 0.02 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥18.93 2.63 USD |
+9.99
|
CN¥16.47B 2.29B USD | CN¥152.18M 21.16M USD | CN¥16.50 2.29 USD | CN¥18.93 2.63 USD | CN¥16.47B 2.29B USD | 378.60 | CN¥0.05 0.006 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.94 0.83 USD |
+3.48
|
CN¥15.97B 2.22B USD | CN¥222.11M 30.88M USD | CN¥5.65 0.79 USD | CN¥6.00 0.83 USD | CN¥15.97B 2.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.46 3.82 USD |
+2.73
|
CN¥12.09B 1.68B USD | CN¥8.50M 1.18M USD | CN¥26.46 3.68 USD | CN¥27.73 3.86 USD | CN¥12.09B 1.68B USD | 8.71 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.41 1.17 USD |
+2.31
|
CN¥11.31B 1.57B USD | CN¥23.23M 3.23M USD | CN¥8.22 1.14 USD | CN¥8.45 1.17 USD | CN¥11.31B 1.57B USD | 52.56 | CN¥0.16 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.51 0.91 USD |
+2.84
|
CN¥11.28B 1.57B USD | CN¥59.24M 8.24M USD | CN¥6.01 0.84 USD | CN¥6.59 0.92 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.44 2.98 USD |
+2.29
|
CN¥10.77B 1.5B USD | CN¥8.38M 1.16M USD | CN¥20.67 2.87 USD | CN¥21.77 3.03 USD | CN¥10.77B 1.5B USD | 2144.00 | CN¥0.01 0.001 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.46 1.04 USD |
+2.33
|
CN¥10.40B 1.45B USD | CN¥37.07M 5.15M USD | CN¥7.20 1 USD | CN¥7.49 1.04 USD | CN¥10.40B 1.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥7.06 0.98 USD |
+3.98
|
CN¥9.60B 1.34B USD | CN¥144.77M 20.13M USD | CN¥6.60 0.92 USD | CN¥7.07 0.98 USD | CN¥9.60B 1.34B USD | 19.08 | CN¥0.37 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.20 1.84 USD |
+2.17
|
CN¥8.43B 1.17B USD | CN¥19.84M 2.76M USD | CN¥12.73 1.77 USD | CN¥13.32 1.85 USD | CN¥8.43B 1.17B USD | 55.00 | CN¥0.24 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.24 1.42 USD |
+1.79
|
CN¥7.87B 1.09B USD | CN¥15.93M 2.21M USD | CN¥9.93 1.38 USD | CN¥10.28 1.43 USD | CN¥7.87B 1.09B USD | 35.31 | CN¥0.29 0.04 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.80 1.5 USD |
+3.15
|
CN¥7.19B 1B USD | CN¥20.59M 2.86M USD | CN¥10.34 1.44 USD | CN¥10.90 1.52 USD | CN¥7.19B 1B USD | 83.07 | CN¥0.13 0.02 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥6.00 0.83 USD |
+1.35
|
CN¥7.01B 975.12M USD | CN¥35.96M 5M USD | CN¥5.77 0.8 USD | CN¥6.05 0.84 USD | CN¥7.01B 975.12M USD | 300.00 | CN¥0.02 0.002 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥18.31 2.55 USD |
+5.22
|
CN¥6.89B 957.86M USD | CN¥63.25M 8.79M USD | CN¥16.00 2.22 USD | CN¥18.95 2.63 USD | CN¥6.89B 957.86M USD | 305.16 | CN¥0.06 0.008 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥19.20 2.67 USD |
+1.59
|
CN¥6.61B 919.31M USD | CN¥9.06M 1.26M USD | CN¥18.62 2.59 USD | CN¥19.33 2.69 USD | CN¥6.61B 919.31M USD | 13.33 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.82 1.23 USD |
+3.76
|
CN¥6.48B 901.47M USD | CN¥35.07M 4.88M USD | CN¥8.32 1.16 USD | CN¥9.19 1.28 USD | CN¥6.48B 901.47M USD | 32.66 | CN¥0.27 0.04 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.96 1.25 USD |
+5.79
|
CN¥6.45B 896.76M USD | CN¥43.67M 6.07M USD | CN¥8.52 1.18 USD | CN¥9.04 1.26 USD | CN¥6.45B 896.76M USD | 24.88 | CN¥0.36 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.99 1.11 USD |
+5.55
|
CN¥6.23B 866.42M USD | CN¥57.60M 8.01M USD | CN¥7.40 1.03 USD | CN¥8.14 1.13 USD | CN¥6.23B 866.42M USD | 39.94 | CN¥0.20 0.03 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥9.60 1.33 USD |
+8
|
CN¥6.21B 863.46M USD | CN¥84.77M 11.79M USD | CN¥8.88 1.23 USD | CN¥9.77 1.36 USD | CN¥6.21B 863.46M USD | 87.27 | CN¥0.11 0.02 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.25 0.31 USD |
+3.2
|
CN¥6.16B 856.37M USD | CN¥171.57M 23.86M USD | CN¥2.14 0.3 USD | CN¥2.28 0.32 USD | CN¥6.16B 856.37M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.30 1.15 USD |
+4.92
|
CN¥5.82B 808.87M USD | CN¥65.40M 9.09M USD | CN¥7.71 1.07 USD | CN¥8.39 1.17 USD | CN¥5.82B 808.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥5.15 0.72 USD |
+10.04
|
CN¥5.81B 807.97M USD | CN¥234.54M 32.61M USD | CN¥4.50 0.63 USD | CN¥5.15 0.72 USD | CN¥5.81B 807.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.09 0.43 USD |
+1.64
|
CN¥5.71B 793.98M USD | CN¥64.81M 9.01M USD | CN¥2.96 0.41 USD | CN¥3.11 0.43 USD | CN¥5.71B 793.98M USD | 51.50 | CN¥0.06 0.008 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥6.22 0.86 USD |
+2.98
|
CN¥5.68B 790.41M USD | CN¥157.78M 21.94M USD | CN¥5.50 0.76 USD | CN¥6.46 0.9 USD | CN¥5.68B 790.41M USD | 622.00 | CN¥0.01 0.001 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥5.05 0.7 USD |
+3.06
|
CN¥5.32B 740.11M USD | CN¥135.33M 18.82M USD | CN¥4.78 0.66 USD | CN¥5.09 0.71 USD | CN¥5.32B 740.11M USD | 252.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.80 1.5 USD |
+1.41
|
CN¥5.08B 706.38M USD | CN¥15.76M 2.19M USD | CN¥10.30 1.43 USD | CN¥10.88 1.51 USD | CN¥5.08B 706.38M USD | 56.84 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.61 0.78 USD |
+2
|
CN¥4.96B 690.16M USD | CN¥41.30M 5.74M USD | CN¥5.43 0.76 USD | CN¥5.65 0.79 USD | CN¥4.96B 690.16M USD | 280.50 | CN¥0.02 0.002 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥11.09 1.54 USD |
+10.02
|
CN¥4.45B 618.16M USD | CN¥71.03M 9.88M USD | CN¥10.08 1.4 USD | CN¥11.09 1.54 USD | CN¥4.45B 618.16M USD | 110.90 | CN¥0.10 0.01 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.44 0.76 USD |
+1.49
|
CN¥4.14B 575.87M USD | CN¥23.07M 3.21M USD | CN¥5.22 0.73 USD | CN¥5.47 0.76 USD | CN¥4.14B 575.87M USD | 49.45 | CN¥0.11 0.02 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.56 1.33 USD |
+1.27
|
CN¥3.97B 552.65M USD | CN¥23.86M 3.32M USD | CN¥9.21 1.28 USD | CN¥9.67 1.34 USD | CN¥3.97B 552.65M USD | 956.00 | CN¥0.01 0.001 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.07 0.98 USD |
+4.43
|
CN¥3.85B 535.42M USD | CN¥15.58M 2.17M USD | CN¥6.73 0.94 USD | CN¥7.13 0.99 USD | CN¥3.85B 535.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.76 0.94 USD |
+5.46
|
CN¥3.67B 510.93M USD | CN¥19.42M 2.7M USD | CN¥6.37 0.89 USD | CN¥6.85 0.95 USD | CN¥3.67B 510.93M USD | 28.16 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.73 0.94 USD |
+2.59
|
CN¥3.64B 505.72M USD | CN¥26.01M 3.62M USD | CN¥6.43 0.89 USD | CN¥6.81 0.95 USD | CN¥3.64B 505.72M USD | 32.04 | CN¥0.21 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.77 0.94 USD |
+3.52
|
CN¥3.52B 489.55M USD | CN¥48.51M 6.75M USD | CN¥6.41 0.89 USD | CN¥7.08 0.98 USD | CN¥3.52B 489.55M USD | 96.71 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.52 2.02 USD |
+2.76
|
CN¥3.28B 455.53M USD | CN¥8.98M 1.25M USD | CN¥13.87 1.93 USD | CN¥14.63 2.03 USD | CN¥3.28B 455.53M USD | 24.19 | CN¥0.60 0.08 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.58 2.03 USD |
+1.74
|
CN¥3.27B 454.75M USD | CN¥4.76M 661.69K USD | CN¥14.10 1.96 USD | CN¥14.63 2.03 USD | CN¥3.27B 454.75M USD | 81.00 | CN¥0.18 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥9.12 1.27 USD |
+10.01
|
CN¥3.25B 451.94M USD | CN¥15.64M 2.17M USD | CN¥8.22 1.14 USD | CN¥9.12 1.27 USD | CN¥3.25B 451.94M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.56 1.33 USD |
+1.81
|
CN¥2.82B 392.17M USD | CN¥2.91M 405.05K USD | CN¥9.34 1.3 USD | CN¥9.57 1.33 USD | CN¥2.82B 392.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.81 2.06 USD |
+1.02
|
CN¥2.36B 327.6M USD | CN¥15.62M 2.17M USD | CN¥14.22 1.98 USD | CN¥14.89 2.07 USD | CN¥2.36B 327.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.36 1.02 USD |
+3.66
|
CN¥2.29B 318.77M USD | CN¥22.52M 3.13M USD | CN¥6.95 0.97 USD | CN¥7.41 1.03 USD | CN¥2.29B 318.77M USD | 368.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}