Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$70.86B
Volume totale
BTC 61.14%   •   ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 49 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9138 Henlo  HENLO $0.000000000001
-0.56 $7.54K
$0.000000000001
$0.000000000001
$803.66
$7.54K
$7.54K
Previsione del prezzo di Henlo(henlo)
9144 Equation  EQU $0.007207
₿0.00025
2.16 $7.47K
₿55.43
$24.09
₿0.00025
$23.13
₿0.00024
$11.87
₿1.3
$15.6K
₿306.42
$7.47K
₿55.43
Previsione del prezzo di Equation(equ)
9147 $GAME Token  GAME $0.000387
-0.49 $7.44K
$0.000426
$0.0003627
$18.06K
$38.84K
$7.44K
Previsione del prezzo di $GAME Token(game)
9163 Unreal AI  UNREAL $0.007251
0.40 $7.25K
$0.007348
$0.007171
$99.27
$7.25K
$7.25K
Previsione del prezzo di Unreal AI(unreal)
9170 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4922
₿0.0000052
$0.3701
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsione del prezzo di Crypto Carbon Energy(cyce)
9179 Alman  ALMAN $0.000007099
0 $7.1K
$0
$0
$12.66
$7.1K
$7.1K
Previsione del prezzo di Alman(alman)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Previsione del prezzo di POUPE(poupe)
9192 RivusDAO  RIVUS $0.00002375
1.63 $7K
$0.00002387
$0.0000233
$2.88
$23.46K
$7K
Previsione del prezzo di RivusDAO(rivus)
9213 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Previsione del prezzo di GramSlams(gslam)
9219 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.32
₿0.000013
$1.17
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Previsione del prezzo di Conic(cnc)
9220 Sharp AI [OLD]  SHARP $0.00000669
0.71 $6.69K
$0.000006669
$0.000006639
$4.3
$6.69K
$6.69K
Previsione del prezzo di Sharp AI [OLD](sharp)
9229 SWAGGY  SWAGGY $0.0000066
0.69 $6.6K
$0.00000662
$0.000006549
$39.59
$6.6K
$6.6K
Previsione del prezzo di SWAGGY(swaggy)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
Previsione del prezzo di Wiggly Willy(wiwi)
9306 abcde coin  ABCDE $0.000007529
-6.94 $5.91K
$0.000008219
$0.00000749
$175.96
$6.9K
$5.91K
Previsione del prezzo di abcde coin(abcde)
9309 Fiber Network  FIBER $0.0005666
0 $4.26K
$0
$0
$19.93
$4.26K
$4.26K
Previsione del prezzo di Fiber Network(fiber)
9320 Joi  JOI $0.00000581
0.19 $5.81K
$0.00000581
$0.000005789
$2.42
$5.81K
$5.81K
Previsione del prezzo di Joi(joi)
9329 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
Previsione del prezzo di HACK($hack)
9346 Moonft  MTC $0.01682
₿0.000014
-0.43 $5.55K
₿4.62
$0.01715
₿0.000014
$0.0166
₿0.000013
$7.8K
₿2.62
$1.68M
₿1.4K
$5.55K
₿4.62
Previsione del prezzo di Moonft(mtc)
9351 Moneta  MNTA $0.001835
-0.05 $5.51K
$0.001868
$0.001827
$5.26
$5.51K
$5.51K
Previsione del prezzo di Moneta(mnta)
9356 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06711
₿0.00000070
$0.06217
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Previsione del prezzo di Mozaic(moz)
9373 Madhouse  MAD $0.000000053
0 $5.3K
$0
$0
$0.12
$5.3K
$5.3K
Previsione del prezzo di Madhouse(mad)
9375 Pollen  PLN $0.00005942
₿0.00000016
-3.19 $5.28K
₿14.84
$0.00006185
₿0.00000019
$0.00005942
₿0.00000016
$9.39
₿1.87
$6.86K
₿17.45
$5.28K
₿14.84
Previsione del prezzo di Pollen(pln)
9430 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Previsione del prezzo di GrimGold(gg)
9440 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Previsione del prezzo di GIZMO(gizmo)
9453 Lampapuy  LPP $0.00000876
₿0.00000013
3.28 $4.38K
₿0
$0.01287
₿0.00000013
$0.01192
₿0.00000012
$1.8
₿1.93
$4.38K
₿132.9
$4.38K
₿0
Previsione del prezzo di Lampapuy(lpp)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Previsione del prezzo di S(s)
9486 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Previsione del prezzo di FrankenFrog(ffrog)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001287
₿0.0000000013
$0.00008246
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
9495 SolPages  SOLP $0.00000432
0 $3.95K
$0
$0
$33.67
$3.95K
$3.95K
Previsione del prezzo di SolPages(solp)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02401
₿0.00000025
$0.01371
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Previsione del prezzo di Blacky(blacky)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1239
₿0.0000013
$0.1041
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Previsione del prezzo di Epoch Island(epoch)
9570 Xena Finance  XEN $0.000003379
₿0.000000065
-1.43 $2.49K
₿8.09
$0.006289
₿0.000000066
$0.006117
₿0.000000064
$1.14
₿0
$3.38K
₿64.82
$2.49K
₿8.09
Previsione del prezzo di Xena Finance(xen)
9583 Haven  XHV $0.00002898
₿0.0000011
9.68 $2.02K
₿46.01
$0.00002901
₿0.0000014
$0.00002636
₿0.0000011
$115.31
₿0.47
$2.02K
₿46.01
$2.02K
₿46.01
Previsione del prezzo di Haven(xhv)
9620 TryHards  TRY $0.000006409
₿0.000000055
-15.45 $1.08K
₿9.23
$0.006237
₿0.000000065
$0.0005496
₿0.0000000058
$5.17
₿0.01
$1.28K
₿10.98
$1.08K
₿9.23
Previsione del prezzo di TryHards(try)
9624 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsione del prezzo di Pnuts for squirrel(pnuts)
9649 IDCHAIN  DCT $0.000003
-25.04 $160.94
$0.000004009
$0.000003
$1
$341.39
$160.94
Previsione del prezzo di IDCHAIN(dct)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsione del prezzo di FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004832
₿0.000000000000051
$0.000000004671
₿0.000000000000049
$0
₿0.68
$4.81M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
— Murasaki  MURA $0.4716
₿0.000012
-3.50 $0
₿725.12
$0.5064
₿0.000012
$0.4641
₿0.000012
$33.48K
₿0.12
$471.69M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— would  WOULD $0.6104
0.74 $0
$0.6221
$0.5484
$364.43K
$612.22M
$0
Previsione del prezzo di would(would)
— Cheelee  CHEEL $7.17
₿0.00025
-0.18 $0
₿14.4K
$7.22
₿0.00025
$7.12
₿0.00024
$5.09M
₿83.8
$7.19B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MindCoin(mind)
— hi Dollar  HI $0.0001098
₿0.0000000075
0.32 $0
₿28.14
$0.0001101
₿0.0000000078
$0.0001073
₿0.0000000074
$42.15K
₿1.88
$5.49M
₿73.5
$0
₿28.14
Previsione del prezzo di hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsione del prezzo di Peepo(pepo)
— GoldPro  GPRO $73.08
₿0.0012
12.69 $0
₿0
$75.2
₿0.0012
$64
₿0.0012
$223.32K
₿1.11
$338.12M
₿250.65K
$0
₿0
Previsione del prezzo di GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsione del prezzo di Marvin Inu(marvin)
— STAU  STAU $0.06073
-0.01* $0
$0.08416
$0.05801
$665.11K
$606.92M
$0
Previsione del prezzo di STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gou(gou)
— Ari10  ARI10 $0.0005704
₿0.00000016
3.90 $0
₿119.4
$0.01538
₿0.00000016
$0.01475
₿0.00000015
$25.15
₿0.44
$317.53K
₿129.69
$0
₿119.4
Previsione del prezzo di Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002893
₿0.00000000000030
$0.00000002732
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsione del prezzo di Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.88
₿0.00012
$1.32
₿0.000013
$24.5
₿0
$3.15M
₿33.28
$0
₿33.29
Previsione del prezzo di Stader NearX(nearx)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OCADA.AI(ocada)
— Burger Swap  BURGER $0.007746
₿0.000011
-2.91 $0
₿379.64
$0.008106
₿0.000011
$0.007606
₿0.000011
$50.13K
₿50.06
$312.15K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0003773
₿0.00000018
0.99 $0
₿359.16
$0.0003808
₿0.00000018
$0.0003679
₿0.00000016
$377.36
₿1.37
$1.13M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— ZENQIRA  ZENQ $0.00449
-2.73 $0
$0.004813
$0.004297
$55.07K
$2.25M
$0
Previsione del prezzo di ZENQIRA(zenq)
— Hermez Network Token  HEZ $3.29
₿0.000063
1.14 $0
₿1.08K
$3.31
₿0.000063
$3.25
₿0.000058
$54.43K
₿2.6
$36.48M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sender AI(asi)
— Fantom  FTM $0.5369
₿0.000014
1.02 $0
₿40.72K
$0.5901
₿0.000015
$0.5277
₿0.000013
$1.38M
₿10.68K
$1.7B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.0002135
₿0.000000020
0.93 $0
₿0
$0.0002139
₿0.000000021
$0.000211
₿0.000000020
$13.22
₿0.05
$106.76K
₿10.09
$0
₿0
Previsione del prezzo di RaidSharksBot(sharx)
— Monolith  TKN $0.02693
₿0.0000014
0.28 $0
₿53.33
$0.02718
₿0.0000014
$0.02679
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Metars Genesis  MRS $12.51
₿0.000025
-2.17 $0
₿2.11K
$12.79
₿0.000025
$12.28
₿0.000024
$4.46K
₿1.58
$12.51B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— INSURANCE  INSURANCE $37.79
1.61 $0
$37.88
$37.19
$4.15K
$3.7B
$0
Previsione del prezzo di INSURANCE(insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03561
₿0.00000037
$0.03455
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Previsione del prezzo di imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Solana Swap  SOS $0.174
-4.67 $0
$0.1863
$0.1726
$3.48M
$174.1M
$0
Previsione del prezzo di Solana Swap(sos)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005292
₿0.0000000055
$0.0004975
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Previsione del prezzo di Cro on Mars(cmars)
— Onomy Protocol  NOM $0.006546
₿0.0000053
5.25 $0
₿507.13
$0.007464
₿0.0000055
$0.006208
₿0.0000051
$31.14K
₿4.29
$1.11M
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0007315
₿0.00000047
-1.38 $0
₿3.56K
$0.0007462
₿0.00000051
$0.0007111
₿0.00000043
$1.1K
₿83.65
$7.32M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Second World Games(swio)
— Bazaars  BZR $21.94
₿0.00012
1.60 $0
₿1.42K
$22.01
₿0.00012
$21.51
₿0.00012
$2.95M
₿2.8
$12.19B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— Teh Fund  FUND $0.01471
₿0.00000031
19.32 $0
₿15.92
$0.01481
₿0.00000032
$0.01232
₿0.00000031
$1.29
₿0.01
$735.93K
₿15.92
$0
₿15.92
Previsione del prezzo di Teh Fund(fund)
— ANARCHO•CATBUS  $0.006629
63.18 $139.22K
$0.006606
$0.004062
$232.76
$139.22K
$139.22K
Previsione del prezzo di ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— Common Wealth  WLTH $0.002383
2.96 $0
$0.002418
$0.002312
$69.89K
$2.34M
$0
Previsione del prezzo di Common Wealth(wlth)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZND Token(znd)
— FU Money  FU $0.001569
-0.01* $0
$0.00167
$0.001517
$70.01
$966.07K
$0
Previsione del prezzo di FU Money(fu)
— Vectorspace AI  VAIX $0.02765
₿0.000013
0.52 $0
₿526.14
$0.03186
₿0.000016
$0.02684
₿0.000013
$1.7K
₿3.55
$4.14M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Fuel  FUELX $0.00009851
₿0.00000023
1.92 $0
₿162.66
$0.00009877
₿0.00000024
$0.00009514
₿0.00000023
$12.53
₿1.31
$492.59K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— Prizm  PZM $0.0007702
₿0.000000010
-1.58 $0
₿41.53
$0.0007903
₿0.000000011
$0.0007227
₿0.000000010
$633.06
₿0.01
$4.62M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Previsione del prezzo di Genesis(gen)
— Kollectiv  KOL $0.004045
1.01 $0
$0.004065
$0.003922
$1.79K
$4.01M
$0
Previsione del prezzo di Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Meridian MST  MST $0.07717
₿0.0000022
2.28 $0
₿18.39
$0.07844
₿0.0000023
$0.07144
₿0.0000022
$848
₿0.01
$771.7K
₿18.39
$0
₿18.39
Previsione del prezzo di Meridian MST(mst)
— AXOL  AXOL $0.006302
-3.84 $0
$0.007504
$0.005621
$133.6K
$6.32M
$0
Previsione del prezzo di AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto Trading Fund(ctf)
— IOI Token  IOI $0.00008715
₿0.00000066
-6.99 $0
₿24.56
$0.06844
₿0.00000072
$0.06028
₿0.00000063
$0
₿1.31
$3.27K
₿24.69
$0
₿24.56
Previsione del prezzo di IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui