$3.42T
Capitalizzazione totale
$121.85B
Volume totale
BTC 60.78%   •   ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 49 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem
UTON Ecosystem (4937)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9356 Conic  CNC $0.001085
₿0.000012
-7.78 $8.33K
₿46.72
$1.46
₿0.000013
$1.29
₿0.000012
$32.09
₿1.41
$8.88K
₿90.19
$8.33K
₿46.72
Previsione del prezzo di Conic(cnc)
9358 Seal  SEAL $0.008276
0.05 $8.07K
$0.008361
$0.007772
$392.36
$8.07K
$8.07K
Previsione del prezzo di Seal(seal)
9361 LOD3 Token  LOD3 $0.0001317
₿0.00010
2.14 $8.2K
₿0
$0.0001317
$0.0001289
$9.11
₿0
$101.42K
₿8.01K
$8.2K
₿0
Previsione del prezzo di LOD3 Token(lod3)
9366 Unreal AI  UNREAL $0.008156
0 $8.16K
$0
$0
$3.28
$8.16K
$8.16K
Previsione del prezzo di Unreal AI(unreal)
9399 Pollen  PLN $0.00008788
₿0.00000016
-2.17 $7.8K
₿14.84
$0.00008995
₿0.00000019
$0.00008791
₿0.00000016
$29.2
₿1.87
$10.15K
₿17.45
$7.8K
₿14.84
Previsione del prezzo di Pollen(pln)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.545
₿0.0000052
$0.4098
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsione del prezzo di Crypto Carbon Energy(cyce)
9407 1ex  1EX $0.00001629
₿0.0000043
-6.30 $7.7K
₿677.95
$0.00001739
₿0.0000047
$0.00001329
₿0.0000039
$239.54
₿14.96
$16.3K
₿4.34K
$7.7K
₿677.95
Previsione del prezzo di 1ex(1ex)
9414 Anime  ANIME $0.000007669
₿0.000000042
4.73 $7.67K
₿0
$0.000007789
₿0.000000048
$0.00000733
₿0.000000042
$7.14
₿2.78
$7.67K
$7.67K
₿0
Previsione del prezzo di Anime(anime)
9421 Moneta  MNTA $0.002519
0 $7.56K
$0
$0
$42.39
$7.56K
$7.56K
Previsione del prezzo di Moneta(mnta)
9426 UnFederalReserve  ERSDL $0.00001989
₿0.000000036
-0.06 $7.5K
₿13.76
$0.00002072
₿0.000000038
$0.00001974
₿0.000000036
$8.31
₿0.05
$16.32K
₿16.58
$7.5K
₿13.76
Previsione del prezzo di UnFederalReserve(ersdl)
9456 SWAGGY  SWAGGY $0.000007259
0 $7.25K
$0
$0
$4.85
$7.25K
$7.25K
Previsione del prezzo di SWAGGY(swaggy)
9486 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
Previsione del prezzo di S(s)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001425
₿0.0000000013
$0.00009132
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsione del prezzo di EyeTech(eye)
9492 $WEN (Stacks)  WEN $0.00000824
0 $6.92K
$0
$0
$10
$6.92K
$6.92K
Previsione del prezzo di $WEN (Stacks)(wen)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02658
₿0.00000025
$0.01518
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Previsione del prezzo di Blacky(blacky)
9505 Lampapuy  LPP $0.00001349
₿0.00000013
3.28 $6.75K
₿0
$0.01425
₿0.00000013
$0.01321
₿0.00000012
$7.7
₿1.93
$6.75K
₿132.9
$6.75K
₿0
Previsione del prezzo di Lampapuy(lpp)
9508 GramSlams  GSLAM $0.000006739
0 $6.74K
$0
$0
$60.19
$6.74K
$6.74K
Previsione del prezzo di GramSlams(gslam)
9522 abcde coin  ABCDE $0.000008389
0 $6.61K
$0
$0
$2.44
$7.73K
$6.61K
Previsione del prezzo di abcde coin(abcde)
9527 Joi  JOI $0.000006569
1.11 $6.57K
$0.000006569
$0.000006469
$82.64
$6.57K
$6.57K
Previsione del prezzo di Joi(joi)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1373
₿0.0000013
$0.1153
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Previsione del prezzo di Epoch Island(epoch)
9560 MORK  MORK $0.000007979
8.45 $6.29K
$0.00000823
$0.000007359
$129.68
$7.48K
$6.29K
Previsione del prezzo di MORK(mork)
9589 HACK  $HACK $0.000006759
0 $6.01K
$0
$0
$1.21
$6.01K
$6.01K
Previsione del prezzo di HACK($hack)
9609 GrimGold  GG $0.000006
0 $4.66K
$0
$0
$743.27
$6K
$4.66K
Previsione del prezzo di GrimGold(gg)
9626 GIZMO  GIZMO $0.00000456
0 $4.56K
$0
$0
$4.01
$4.56K
$4.56K
Previsione del prezzo di GIZMO(gizmo)
9654 FrankenFrog  FFROG $0.000005329
0 $5.23K
$0
$0
$26.13
$5.23K
$5.23K
Previsione del prezzo di FrankenFrog(ffrog)
9665 SolPages  SOLP $0.00000557
0 $5.09K
$0
$0
$1.02
$5.09K
$5.09K
Previsione del prezzo di SolPages(solp)
9686 Moonft  MTC $0.01443
₿0.000014
-1.10 $4.76K
₿4.62
$0.0149
₿0.000014
$0.01386
₿0.000013
$6.94K
₿2.62
$1.44M
₿1.4K
$4.76K
₿4.62
Previsione del prezzo di Moonft(mtc)
9691 DIAMOND The Cat Coin  DMTC $0.000004639
-0.90 $4.64K
$0.00000468
$0.00000468
$20.24
$4.64K
$4.64K
Previsione del prezzo di DIAMOND The Cat Coin(dmtc)
9726 MOO MOO  MOOMOO $0.000004159
5.34 $4.07K
$0.000004279
$0.00000395
$58.14
$4.07K
$4.07K
Previsione del prezzo di MOO MOO(moomoo)
9779 Franklin  FLY $0.000005159
₿0.000000032
72.01 $2.68K
₿16.9
$0.000203
₿0.000000037
$0.000003
₿0.000000032
$518.46K
₿4.79
$8.65K
₿54.52
$2.68K
₿16.9
Previsione del prezzo di Franklin(fly)
9805 Haven  XHV $0.00002856
₿0.0000011
12.87 $1.99K
₿46.01
$0.00002856
₿0.0000014
$0.00002313
₿0.0000011
$22.27
₿0.47
$1.99K
₿46.01
$1.99K
₿46.01
Previsione del prezzo di Haven(xhv)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsione del prezzo di Pnuts for squirrel(pnuts)
9828 TryHards  TRY $0.000007109
₿0.000000055
-15.45 $1.2K
₿9.23
$0.006907
₿0.000000065
$0.0006087
₿0.0000000058
$7.29
₿0.01
$1.42K
₿10.98
$1.2K
₿9.23
Previsione del prezzo di TryHards(try)
9854 IDCHAIN  DCT $0.000007209
-23.12 $386.77
$0.000009379
$0.0000022
$2.43
$820.41
$386.77
Previsione del prezzo di IDCHAIN(dct)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Previsione del prezzo di FutureSPL(future)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005351
₿0.000000000000051
$0.000000005173
₿0.000000000000049
$0
₿0.68
$5.33M
₿50.85
$0
₿0
Previsione del prezzo di HODL [OLD](hodl)
— Murasaki  MURA $0.3947
₿0.000012
0.51 $0
₿725.12
$0.4146
₿0.000012
$0.3894
₿0.000012
$12.11K
₿0.12
$394.77M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
— would  WOULD $0.4872
0.04 $0
$0.5026
$0.4784
$280.85K
$487M
$0
Previsione del prezzo di would(would)
— Cheelee  CHEEL $5.08
₿0.00025
1.58 $0
₿14.4K
$5.17
₿0.00025
$4.98
₿0.00024
$5.76M
₿83.8
$5.09B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MindCoin(mind)
— hi Dollar  HI $0.0001017
₿0.0000000075
-0.02 $0
₿28.14
$0.0001025
₿0.0000000078
$0.000101
₿0.0000000074
$150.64K
₿1.88
$5.09M
₿73.5
$0
₿28.14
Previsione del prezzo di hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsione del prezzo di Peepo(pepo)
— Bridge Oracle  BRG $0.0001543
₿0.000000025
0.49 $0
₿201.89
$0.0001592
₿0.000000025
$0.0001533
₿0.000000020
$62.61K
₿25.64
$1.54M
₿252.36
$0
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
— GoldPro  GPRO $39.83
₿0.0012
1.08 $0
₿0
$41.03
₿0.0012
$36.15
₿0.0012
$141.83K
₿1.11
$184.25M
₿250.65K
$0
₿0
Previsione del prezzo di GoldPro(gpro)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Previsione del prezzo di GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsione del prezzo di Marvin Inu(marvin)
— STAU  STAU $0.03695
-3.66 $0
$0.03982
$0.03457
$156.84K
$369.59M
$0
Previsione del prezzo di STAU(stau)
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Gou(gou)
— Ari10  ARI10 $0.0005976
₿0.00000016
-0.92 $0
₿119.4
$0.0006032
₿0.00000016
$0.0005974
₿0.00000015
$3.34
₿0.44
$332.7K
₿129.69
$0
₿119.4
Previsione del prezzo di Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000003204
₿0.00000000000030
$0.00000003025
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsione del prezzo di Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$13.16
₿0.00012
$1.46
₿0.000013
$24.5
₿0
$3.49M
₿33.28
$0
₿33.29
Previsione del prezzo di Stader NearX(nearx)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OCADA.AI(ocada)
— Burger Swap  BURGER $0.01004
₿0.000011
-0.29 $0
₿379.64
$0.01022
₿0.000011
$0.00995
₿0.000011
$48.4K
₿50.06
$404.44K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— AITA  AITA $0.0003849
₿0.00000018
6.10 $0
₿359.16
$0.0003993
₿0.00000018
$0.0003627
₿0.00000016
$69.04
₿1.37
$1.15M
₿540.09
$0
₿359.16
Previsione del prezzo di AITA(aita)
— ZENQIRA  ZENQ $0.0037
0.02 $0
$0.003846
$0.0037
$65.98K
$1.85M
$0
Previsione del prezzo di ZENQIRA(zenq)
— Hermez Network Token  HEZ $3.53
₿0.000063
1.58 $0
₿1.08K
$3.57
₿0.000063
$3.48
₿0.000058
$74.22K
₿2.6
$39.13M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
— Bean  BEAN $0.2391
₿0.000014
11.95 $0
₿654.43
$0.2391
₿0.000014
$0.2136
₿0.000013
$1.14K
₿0.01
$8.62M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BXN(bxn)
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Sender AI(asi)
— Fantom  FTM $0.4971
₿0.000014
-15.60 $0
₿40.72K
$0.668
₿0.000015
$0.4852
₿0.000013
$386.86K
₿10.68K
$1.58B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— RaidSharksBot  SHARX $0.0002799
₿0.000000020
3.78 $0
₿0
$0.0002881
₿0.000000021
$0.0002682
₿0.000000020
$59.84
₿0.05
$139.96K
₿10.09
$0
₿0
Previsione del prezzo di RaidSharksBot(sharx)
— Monolith  TKN $0.03696
₿0.0000014
0.39 $0
₿53.33
$0.1561
₿0.0000014
$0.1519
₿0.0000014
$26.59
₿0.01
$1.11M
₿57.99
$0
₿53.33
Previsione del prezzo di Monolith(tkn)
— Metars Genesis  MRS $17.93
₿0.000025
2.04 $0
₿2.11K
$17.95
₿0.000025
$17.14
₿0.000024
$12.33K
₿1.58
$17.93B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
— INSURANCE  INSURANCE $41.37
2.86 $0
$41.53
$39.97
$22.83K
$4.05B
$0
Previsione del prezzo di INSURANCE(insurance)
— imgnAI  IMGNAI $0.004467
₿0.00000036
-2.64 $0
₿284.63
$0.03943
₿0.00000037
$0.03826
₿0.00000036
$388.69
₿1.91
$4.47M
₿366.23
$0
₿284.63
Previsione del prezzo di imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di peanie(peanie)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.000586
₿0.0000000055
$0.0005509
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Previsione del prezzo di Cro on Mars(cmars)
— Onomy Protocol  NOM $0.002719
₿0.0000053
-1.06 $0
₿507.13
$0.002781
₿0.0000055
$0.002545
₿0.0000051
$25.54K
₿4.29
$455.27K
₿864.33
$0
₿507.13
Previsione del prezzo di Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.000913
₿0.00000047
0.44 $0
₿3.56K
$0.0009305
₿0.00000051
$0.0009088
₿0.00000043
$2.64K
₿83.65
$9.13M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Second World Games(swio)
— Bazaars  BZR $29.96
₿0.00012
3.56 $0
₿1.42K
$31.03
₿0.00012
$28.9
₿0.00012
$488.15K
₿2.8
$16.64B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
— Teh Fund  FUND $0.01055
₿0.00000031
-3.49 $0
₿15.92
$0.01095
₿0.00000032
$0.01043
₿0.00000031
$358.55
₿0.01
$527.88K
₿15.92
$0
₿15.92
Previsione del prezzo di Teh Fund(fund)
— ANARCHO•CATBUS  $0.01226
0 $257.47K
$0
$0
$35.71
$257.47K
$257.47K
Previsione del prezzo di ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base God(tybg)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ZND Token(znd)
— FU Money  FU $0.002003
2.56 $0
$0.00209
$0.00195
$3.31
$1.24M
$0
Previsione del prezzo di FU Money(fu)
— Vectorspace AI  VAIX $0.03903
₿0.000013
-13.27 $0
₿526.14
$1.69
₿0.000016
$1.44
₿0.000013
$0
₿3.55
$5.86M
₿692.8
$0
₿526.14
Previsione del prezzo di Vectorspace AI(vaix)
— MIMO Parallel Governance Token  PRL $0.00237
₿0.00000015
-11.25 $0
₿81.45
$0.0185
₿0.00000017
$0.01632
₿0.00000015
$1.5K
₿0.02
$2.37M
₿125.34
$0
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(prl)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hydro Protocol(hdro)
— Fuel  FUELX $0.0001134
₿0.00000023
3.03 $0
₿162.66
$0.000116
₿0.00000024
$0.0001098
₿0.00000023
$1.46K
₿1.31
$567.42K
₿1.18K
$0
₿162.66
Previsione del prezzo di Fuel(fuelx)
— Prizm  PZM $0.0007221
₿0.000000010
1.14 $0
₿41.53
$0.000751
₿0.000000011
$0.000693
₿0.000000010
$1.28K
₿0.01
$4.33M
₿65.52
$0
₿41.53
Previsione del prezzo di Prizm(pzm)
— Genesis  GEN $0.00001297
0 $0
$0
$0
$16.03
$10.01K
$0
Previsione del prezzo di Genesis(gen)
— Kollectiv  KOL $0.003152
-4.39 $0
$0.003383
$0.003145
$3.1K
$3.12M
$0
Previsione del prezzo di Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Raini Studios Token(rst)
— Meridian MST  MST $0.08294
₿0.0000022
5.62 $0
₿18.39
$0.0878
₿0.0000023
$0.07423
₿0.0000022
$2.21K
₿0.01
$829.49K
₿18.39
$0
₿18.39
Previsione del prezzo di Meridian MST(mst)
— AXOL  AXOL $0.005042
3.16 $0
$0.005657
$0.004858
$36.16K
$5.04M
$0
Previsione del prezzo di AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Crypto Trading Fund(ctf)
— IOI Token  IOI $0.0007771
₿0.00000066
-8.53 $0
₿24.56
$0.0008566
₿0.00000072
$0.0007771
₿0.00000063
$0.17
₿1.31
$29.14K
₿24.69
$0
₿24.56
Previsione del prezzo di IOI Token(ioi)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Power(pwr)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Passage(pasg)
— EnreachDAO  NRCH $0.4099
₿0.000021
0.71 $0
₿48.01
$0.4282
₿0.000021
$0.4058
₿0.000021
$1.74K
₿0
$4.1M
₿216.78
$0
₿48.01
Previsione del prezzo di EnreachDAO(nrch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui