Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$263.66B
Volume totale
BTC 60.45%     ETH 7.28%
Prevalenza di BTC

Pagina dei risultati 42 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6670 Wagie Bot  WAGIEBOT $0.005826
₿0.0000012
2.79 $55.35K
₿12.01
$0.09944
₿0.0000012
$0.09552
₿0.0000012
$2.74
₿4.02
$58.27K
₿12.64
$55.35K
₿12.01
Previsione del prezzo di Wagie Bot(wagiebot)
6671 Einsteinium  EMC2 $0.0002437
₿0.000000020
-4.32 $55.32K
₿4.48
$0.0002552
$0.000241
$0.23
₿0
$59.84K
₿4.91
$55.32K
₿4.48
Previsione del prezzo di Einsteinium(emc2)
6676 handle.fi  FOREX $0.0004807
₿0.000000084
-16.26 $54.89K
₿9.67
$0.0005793
₿0.000000084
$0.0004141
₿0.000000081
$5.19K
₿0.22
$201.92K
₿35.57
$54.89K
₿9.67
Previsione del prezzo di handle.fi(forex)
6682 Little Angry Bunny v2  LAB-V2 $0
₿0.
-4.52 $54.75K
₿0.93
$0
₿0.
$0
₿0.
$20.7
₿0.1
$102.46K
₿1.73
$54.75K
₿0.93
Previsione del prezzo di Little Angry Bunny v2(lab-v2)
6687 Falcon Token  FNT $0.000003919
₿0.00000000016
0 $54.58K
₿2.31
$0
$0
$3.62
₿0
$333.23K
₿14.09
$54.58K
₿2.31
Previsione del prezzo di Falcon Token(fnt)
6690 FintruX  FTX $0.0006519
₿0.000000011
2.51 $54.44K
₿0.93
$0.0006825
₿0.000000011
$0.0005245
₿0.000000010
$21.89
₿0
$65.32K
₿1.12
$54.44K
₿0.93
Previsione del prezzo di FintruX(ftx)
6691 Not Financial Advice  NFAI $0.0006412
₿0.00000028
-12.98 $54.35K
₿23.82
$0.0007369
₿0.00000030
$0.0005278
₿0.00000027
$232.72
₿5.49
$61.66K
₿27.03
$54.35K
₿23.82
Previsione del prezzo di Not Financial Advice(nfai)
6692 X8X Token  X8X $0.0006977
₿0.000000025
2.51 $54.24K
₿2.02
$0.0007378
₿0.000000026
$0.0006361
₿0.000000025
$28.95
₿0
$59.59K
₿2.22
$54.24K
₿2.02
Previsione del prezzo di X8X Token(x8x)
6693 Ikigai  IKIGAI $0.00006669
-14.96 $54.21K
$0.00008025
$0.00006388
$116.33K
$54.21K
$54.21K
Previsione del prezzo di Ikigai(ikigai)
6694 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0004823
₿0.0000000061
$0.0003781
₿0.0000000048
$0.01
₿0
$54.46K
₿2.51
$54.17K
₿2.5
Previsione del prezzo di Jackpot(777)
6695 WaultSwap  WEX $0.000007199
₿0.000000015
-3.98 $54.16K
₿115.71
$0.0000075
₿0.000000015
$0.00000689
₿0.000000015
$54.78
₿0.17
$57.52K
₿122.88
$54.16K
₿115.71
Previsione del prezzo di WaultSwap(wex)
6697 Rabbit Finance  RABBIT $0.0005075
₿0.000000022
-1.98 $54.09K
₿2.37
$0.0005182
₿0.000000023
$0.0004953
₿0.000000018
$759.6
₿0.07
$90.98K
₿3.98
$54.09K
₿2.37
Previsione del prezzo di Rabbit Finance(rabbit)
6699 Points  POINTS $0.0002168
₿0.000000064
-1.56 $53.99K
₿16.01
$0.005139
₿0.000000065
$0.00499
₿0.000000063
$4.64
₿0.07
$53.99K
₿16.01
$53.99K
₿16.01
Previsione del prezzo di Points(points)
6706 Cathena Gold  CGO $0.00000512
₿0.00000000039
-5.26 $53.82K
₿0
$0.000005489
₿0.00000000042
$0.000004429
₿0.00000000039
$1.74K
₿0.04
$548.18K
₿39.66
$53.82K
₿0
Previsione del prezzo di Cathena Gold(cgo)
6707 Good Entry  GOOD $0.0001163
₿0.000000082
-0.16 $53.78K
₿37.42
$0.0001179
₿0.000000086
$0.0001141
₿0.000000079
$58.18
₿0.16
$77.71K
₿53.2
$53.78K
₿37.42
Previsione del prezzo di Good Entry(good)
6713 Idavoll Network  IDV $0.00006774
₿0.000000066
0.18 $53.55K
₿52.58
$0.00007195
₿0.000000072
$0.00006341
₿0.000000061
$2.39K
₿3.01
$135.74K
₿133.27
$53.55K
₿52.58
Previsione del prezzo di Idavoll Network(idv)
6714 Mineable  MNB $0.00008893
₿0.0000000054
0.03 $53.51K
₿3.29
$0.00008956
₿0.0000000098
$0.00008836
₿0.0000000052
$1.45
₿4.04
$60.68K
₿3.75
$53.51K
₿3.29
Previsione del prezzo di Mineable(mnb)
6715 Trrxitte  TRRXITTE $0.0005351
₿0.0000029
-0.01* $53.51K
₿0
$0.0005417
₿0.0000029
$0.0005326
₿0.0000028
$1.07
₿0.02
$53.51K
₿293.85
$53.51K
₿0
Previsione del prezzo di Trrxitte(trrxitte)
6717 Ternio  TERN $0.0001234
₿0.0000000064
-8.68 $53.46K
₿2.77
$0.0001352
₿0.0000000068
$0.0001086
₿0.0000000063
$2.92
₿0
$123.5K
₿6.4
$53.46K
₿2.77
Previsione del prezzo di Ternio(tern)
6718 The 4th Pillar  FOUR $0.0002603
₿0.000000091
8.66 $53.46K
₿18.73
$0.0002681
₿0.000000098
$0.0002395
₿0.000000089
$572.54
₿0.03
$104.04K
₿36.45
$53.46K
₿18.73
Previsione del prezzo di The 4th Pillar(four)
6720 SEED  SEED $0.00267
₿0.0000030
-14.18 $53.4K
₿60.98
$0.003111
₿0.0000034
$0.002623
₿0.0000015
$336.6
₿4.22
$53.4K
₿60.98
$53.4K
₿60.98
Previsione del prezzo di SEED(seed)
6721 DeFi Yield Protocol  DYP $0.003427
₿0.0000054
-3.90 $53.35K
₿110.43
$0.003602
₿0.0000059
$0.003113
₿0.0000054
$302.93
₿7.71
$85.56K
₿138.43
$53.35K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
6722 AADex Finance  ADE $0.02133
-4.22 $53.34K
$0.0223
$0.02109
$1.98
$213.36K
$53.34K
Previsione del prezzo di AADex Finance(ade)
6723 FLUX  FLUX $0.01347
₿0.0000013
9.97 $53.31K
₿3.59
$0.01383
₿0.0000013
$0.01161
₿0.0000013
$911.12
₿0.01
$53.31K
₿3.59
$53.31K
₿3.59
Previsione del prezzo di FLUX(flux)
6725 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
-6.89 $53.26K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$134.99
₿0.01
$63.77K
₿11.36
$53.26K
₿9.49
Previsione del prezzo di Golden Inu(golden)
6726 MemeDAO  MEMD $0.000000000126
₿0.0000000000000063
-5.08 $53.22K
₿2.67
$0.000000000134
₿0.0000000000000064
$0.000000000126
₿0.0000000000000062
$26.94
₿0.62
$53.22K
₿2.67
$53.22K
₿2.67
Previsione del prezzo di MemeDAO(memd)
6727 Squid Game  SQUID $0.0000005319
₿0.000000000043
-5.07 $53.2K
₿4.35
$0.0000005696
₿0.000000000048
$0.0000005273
₿0.000000000040
$526.64
₿0.08
$53.2K
₿4.35
$53.2K
₿4.35
Previsione del prezzo di Squid Game(squid)
6729 Moove Protocol  MOOVE $0.002312
₿0.00000049
-6.76 $53.12K
₿6.31
$0.002525
₿0.00000049
$0.002269
₿0.00000047
$446.9
₿0.02
$53.17K
₿11.41
$53.12K
₿6.31
Previsione del prezzo di Moove Protocol(moove)
6732 EGG  EGG $0.00000882
₿0.0000000027
-14.67 $52.69K
₿16.24
$0.00001038
₿0.0000000030
$0.000007639
₿0.0000000024
$1.23K
₿0.22
$52.69K
₿16.24
$52.69K
₿16.24
Previsione del prezzo di EGG(egg)
6733 Aree Shards  AES $0.0001661
₿0.000000023
-3.80 $53.02K
₿6.84
$0.0001803
₿0.000000024
$0.0001633
₿0.000000022
$54.2
₿0.26
$159.54K
₿22.32
$53.02K
₿6.84
Previsione del prezzo di Aree Shards(aes)
6734 Cred  LBA $0.00007841
₿0.0000000072
-10.43 $53.01K
₿4.9
$0.00009464
₿0.0000000076
$0.00007797
₿0.0000000069
$1.86K
₿0.02
$78.54K
₿7.26
$53.01K
₿4.9
Previsione del prezzo di Cred(lba)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.000002765
₿0.000000000035
$0.000002698
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
Previsione del prezzo di Tweety(tweety)
6736 ARMOR  ARMOR $0.0002228
₿0.000000038
-9.44 $52.96K
₿9.15
$0.000246
₿0.000000041
$0.0002094
₿0.000000038
$161.51
₿0.06
$167.32K
₿28.91
$52.96K
₿9.15
Previsione del prezzo di ARMOR(armor)
6738 upsidedowncat  USDCAT $0.00000617
-10.21 $52.92K
$0.0000069
$0.00000564
$229.26
$52.92K
$52.92K
Previsione del prezzo di upsidedowncat(usdcat)
6739 Trump Mania  TMANIA $0.00005285
-11.56 $52.86K
$0.0000601
$0.00005272
$9.64
$52.86K
$52.86K
Previsione del prezzo di Trump Mania(tmania)
6740 Brick Token  BRICK $0.1781
₿0.0000082
0.13 $52.84K
₿2.44
$0.6452
₿0.0000082
$0.6412
₿0.0000081
$19.28
₿0
$178.2K
₿8.23
$52.84K
₿2.44
Previsione del prezzo di Brick Token(brick)
6743 PRIMAL  PRIMAL $0.00001834
₿0.0000000066
-18.87 $52.79K
₿17.55
$0.00002267
₿0.0000000068
$0.00001574
₿0.0000000065
$10.32K
₿1.09
$91.53K
₿33.09
$52.79K
₿17.55
Previsione del prezzo di PRIMAL(primal)
6744 Coinzix Token  ZIX $0.000009219
₿0.0000000025
0.04 $52.76K
₿13.96
$0.000009279
₿0.0000000027
$0.000009109
₿0.0000000025
$2.39K
₿0.68
$54.97K
₿15.55
$52.76K
₿13.96
Previsione del prezzo di Coinzix Token(zix)
6747 Konomi Network  KONO $0.001434
₿0.00000029
-11.52 $52.63K
₿10.83
$0.001621
₿0.00000030
$0.001317
₿0.00000028
$36.76
₿2.45
$143.45K
₿29.52
$52.63K
₿10.83
Previsione del prezzo di Konomi Network(kono)
6748 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.12
₿0.00010
$8.05
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
Previsione del prezzo di Hector Network(hec)
6749 Mad Meerkat Optimizer  MMO $0.01095
₿0.0000025
-6.23 $52.6K
₿11.98
$0.01168
₿0.0000026
$0.009896
₿0.0000024
$12.89
₿0.01
$52.82K
₿7.05
$52.6K
₿11.98
Previsione del prezzo di Mad Meerkat Optimizer(mmo)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
Previsione del prezzo di Just a Rock(rocco)
6752 Arcs  ARX $0.0002982
₿0.000000031
-6.42 $52.49K
₿5.57
$0.0003187
₿0.000000033
$0.0002865
₿0.000000030
$48.45K
₿6.3
$119.27K
₿12.65
$52.49K
₿5.57
Previsione del prezzo di Arcs(arx)
6754 TYBENG  TYBENG $0.00003197
₿0.00000010
-18.39 $52.52K
₿19.8
$0.00003986
₿0.00000010
$0.00003023
₿0.00000010
$782.21
₿0.41
$65.85K
₿208.84
$52.52K
₿19.8
Previsione del prezzo di TYBENG(tybeng)
6755 Workie  WORKIE $0.00005245
-19.37 $52.45K
$0.00006527
$0.00004462
$2.12K
$52.45K
$52.45K
Previsione del prezzo di Workie(workie)
6759 Bonk 2.0 (Sol)  BONK2.0 $0.000000000704
₿0.00000000000018
11.00 $52.26K
₿13.27
$0.000000000714
₿0.00000000000020
$0.000000000535
₿0.00000000000017
$1.96K
₿18.14
$57.7K
₿14.49
$52.26K
₿13.27
Previsione del prezzo di Bonk 2.0 (Sol)(bonk2.0)
6760 Etherparty  FUEL $0.00005276
₿0.0000000044
-0.19 $52.2K
₿4.4
$0.00005349
₿0.0000000044
$0.00005089
₿0.0000000041
$1.9K
₿0.06
$52.73K
₿4.45
$52.2K
₿4.4
Previsione del prezzo di Etherparty(fuel)
6765 Parachute  PAR $0.00008386
₿0.0000000044
0 $52.07K
₿2.75
$0
$0
$4.58
₿0
$83.83K
₿4.43
$52.07K
₿2.75
Previsione del prezzo di Parachute(par)
6766 SmartCash  SMART $0.0000176
₿0.0000000020
32.44 $52.02K
₿5.91
$0.0002349
₿0.0000000029
$0.0000783
₿0.0000000010
$0
₿0
$88.05K
₿10
$52.02K
₿5.91
Previsione del prezzo di SmartCash(smart)
6767 Roseon  ROSX $0.0005803
₿0.00000032
-13.46 $52.01K
₿29.68
$0.0006718
₿0.00000036
$0.0005529
₿0.00000031
$2.4K
₿3.41
$52.01K
₿29.68
$52.01K
₿29.68
Previsione del prezzo di Roseon(rosx)
6770 Dexlab  DXL $0.0003114
₿0.00000021
-1.35 $51.93K
₿36.12
$0.0003257
₿0.00000025
$0.0002979
₿0.00000019
$161.69
₿0.06
$311.48K
₿216.66
$51.93K
₿36.12
Previsione del prezzo di Dexlab(dxl)
6771 Masternoded Token  NODED $0.00000003098
0 $11K
$0
$0
$382.86
$21.69K
$11K
Previsione del prezzo di Masternoded Token(noded)
6772 ODEM  ODE $0.0002338
₿0.0000000052
2.04 $51.91K
₿1.15
$0.0004114
₿0.0000000052
$0.0003983
₿0.0000000050
$0.77
₿0
$92.84K
₿2.06
$51.91K
₿1.15
Previsione del prezzo di ODEM(ode)
6772 Converge Bot  CONVERGE $0.001084
₿0.00000065
-19.48 $10.26K
₿0
$0.07814
₿0.00000099
$0.04674
₿0.00000059
$52.74
₿0.62
$10.26K
₿6.57
$10.26K
₿0
Previsione del prezzo di Converge Bot(converge)
6772 AvaxTech  ATECH $0.00002703
₿0.00000012
-0.51 $5.45K
₿15.19
$0.01058
₿0.00000013
$0.009569
₿0.00000012
$27.6
₿0.3
$7.3K
₿34.16
$5.45K
₿15.19
Previsione del prezzo di AvaxTech(atech)
6779 Axe  AXE $0.007084
₿0.000000010
-22.03 $51.72K
₿0.07
$0.009086
₿0.000000010
$0.006843
₿0.000000010
$5.67
₿0
$51.72K
₿0.21
$51.72K
₿0.07
Previsione del prezzo di Axe(axe)
6780 Nelore Coin  NLC $0.0001812
₿0.000000031
2.15 $51.68K
₿11.02
$0.000182
₿0.000000034
$0.0001746
₿0.000000029
$2.33K
₿0.51
$67.57K
₿11.82
$51.68K
₿11.02
Previsione del prezzo di Nelore Coin(nlc)
6781 Civfund Stone  0NE $0.000000000053
₿0.0000000000000076
-3.49 $51.64K
₿7.48
$0.000000000057
₿0.0000000000000077
$0.000000000051
₿0.0000000000000076
$22.17
₿0
$51.64K
₿7.48
$51.64K
₿7.48
Previsione del prezzo di Civfund Stone(0ne)
6786 Crazy Monkey  CMONK $0.00003131
1.53 $51.44K
$0.00003131
$0.00002928
$16.35
$51.44K
$51.44K
Previsione del prezzo di Crazy Monkey(cmonk)
6787 Finance Vote  FVT $0.0002506
₿0.0000000083
0 $51.31K
₿1.71
$0
$0
$2.4K
₿0
$248.26K
₿8.29
$51.31K
₿1.71
Previsione del prezzo di Finance Vote(fvt)
6789 SakeToken  SAKE $0.0006949
₿0.000000027
-3.90 $51.12K
₿2.03
$0.0007286
₿0.000000027
$0.0006779
₿0.000000026
$15.44K
₿0.67
$94.52K
₿3.76
$51.12K
₿2.03
Previsione del prezzo di SakeToken(sake)
6790 Mochi Market  MOMA $0.001382
₿0.000000057
-3.59 $51.22K
₿2.14
$0.001433
₿0.000000061
$0.001382
₿0.000000055
$2.04
₿0.21
$138.23K
₿5.78
$51.22K
₿2.14
Previsione del prezzo di Mochi Market(moma)
6793 xToken  XTK $0.0001265
₿0.0000000038
0.50 $51.19K
₿1.55
$0.0003015
₿0.0000000038
$0.0002984
₿0.0000000038
$14.82
₿0
$126.54K
₿3.84
$51.19K
₿1.55
Previsione del prezzo di xToken(xtk)
6794 Metarun  MRUN $0.0001452
₿0.000000021
1.24 $51.18K
₿7.51
$0.001696
₿0.000000021
$0.001646
₿0.000000021
$11.49
₿0.01
$145.2K
₿21.29
$51.18K
₿7.51
Previsione del prezzo di Metarun(mrun)
6796 bePAY Finance  BECOIN $0.003928
₿0.000000036
2.59 $51.07K
₿0.48
$0.002891
₿0.000000036
$0.002794
₿0.000000035
$1.96
₿0
$51.07K
₿0.48
$51.07K
₿0.48
Previsione del prezzo di bePAY Finance(becoin)
6799 BlockCDN  BCDN $0.0001472
₿0.0000000057
-3.18 $50.87K
₿2.01
$0.000153
₿0.0000000057
$0.0001377
₿0.0000000053
$2.39K
₿0.13
$146.84K
₿5.79
$50.87K
₿2.01
Previsione del prezzo di BlockCDN(bcdn)
6800 Sheesha Finance Polygon  MSHEESHA $0.000133
₿0.000000023
-0.16 $50.93K
₿8.93
$0.0001339
₿0.000000023
$0.0001315
₿0.000000022
$22.2
₿0
$118.91K
₿20.85
$50.93K
₿8.93
Previsione del prezzo di Sheesha Finance Polygon(msheesha)
6805 Dark Matter  DMT $5.07
₿0.00021
-0.36 $50.87K
₿2.12
$5.09
₿0.00021
$5.09
₿0.00021
$5.96
₿0
$50.87K
₿2.12
$50.87K
₿2.12
Previsione del prezzo di Dark Matter(dmt)
6806 BERF  BERF $0.0001205
-23.75 $50.7K
$0.0001581
$0.0001156
$2.1K
$50.7K
$50.7K
Previsione del prezzo di BERF(berf)
6810 Flurry Finance  FLURRY $0.00006114
₿0.00000000061
-2.65 $50.48K
₿0.51
$0.00006423
₿0.00000000061
$0.00006021
₿0.00000000054
$2.19K
₿0.24
$271.35K
₿0.46
$50.48K
₿0.51
Previsione del prezzo di Flurry Finance(flurry)
6812 Ordibank  ORBK $0.0001099
₿0.00000087
-4.95 $50.46K
₿226.59
$0.0001157
₿0.00000098
$0.00009289
₿0.00000081
$303.61
₿18.64
$109.85K
₿867.77
$50.46K
₿226.59
Previsione del prezzo di Ordibank(orbk)
6813 BASEDChad  BASED $0.0000542
₿0.000000025
-11.71 $50.33K
₿0
$0.0000614
₿0.000000037
$0.00005004
₿0.000000025
$25.37
₿6.04
$54.32K
₿25.67
$50.33K
₿0
Previsione del prezzo di BASEDChad(based)
6815 Froggy Friends  TAD $5.02
₿0.00033
-1.71 $50.29K
₿3.31
$5.19
₿0.00033
$4.62
₿0.00033
$10.04
₿0
$50.29K
₿3.31
$50.29K
₿3.31
Previsione del prezzo di Froggy Friends(tad)
6816 Woke Chain  GOWOKE $0.00006102
-10.76 $50.28K
$0.00006838
$0.000055
$391.39
$50.28K
$50.28K
Previsione del prezzo di Woke Chain(gowoke)
6817 Antara Token  ANTT $0.0009968
₿0.0000024
-4.60 $50.2K
₿0
$0.00106
₿0.0000025
$0.0009641
₿0.0000023
$47.61K
₿2.64
$119.44K
₿289.86
$50.2K
₿0
Previsione del prezzo di Antara Token(antt)
6821 MASS  MASS $0.0005101
₿0.000000075
-6.55 $50.09K
₿7.34
$0.0005543
₿0.000000076
$0.0004964
₿0.000000073
$54.65K
₿0.72
$50.09K
₿7.34
$50.09K
₿7.34
Previsione del prezzo di MASS(mass)
6822 Portion  PRT $0.0001667
₿0.0000000046
0 $27.86K
₿0.78
$0
$0
$5.01
₿0
$250.08K
₿7.01
$27.86K
₿0.78
Previsione del prezzo di Portion(prt)
6824 GAX Liquidity Token Reward  GLTR $0.0000003334
₿0.000000000085
-6.54 $49.95K
₿8.86
$0.0000003567
₿0.000000000093
$0.0000003162
₿0.000000000084
$23.29
₿0
$332.79K
₿85.58
$49.95K
₿8.86
Previsione del prezzo di GAX Liquidity Token Reward(gltr)
6830 Madhouse  MAD $0.0000004981
0 $49.81K
$0
$0
$86.76
$49.81K
$49.81K
Previsione del prezzo di Madhouse(mad)
6831 POSTHUMAN  PHMN $4.09
₿0.00019
8.17 $49.8K
₿2.38
$4.32
₿0.00021
$3.26
₿0.00019
$5.4K
₿0.06
$270.01K
₿12.88
$49.8K
₿2.38
Previsione del prezzo di POSTHUMAN(phmn)
6837 Tigris  TIG $0.03334
₿0.000015
-7.17 $49.5K
₿23.1
$1.32
₿0.000016
$1.21
₿0.000015
$1.39K
₿0.04
$66.7K
₿31.15
$49.5K
₿23.1
Previsione del prezzo di Tigris(tig)
6840 MATT  MATT $0.0000004943
0 $49.44K
$0
$0
$12.13
$49.44K
$49.44K
Previsione del prezzo di MATT(matt)
6843 PUFF  PUFF $0.0009433
₿0.00000022
-7.50 $49.32K
₿0
$0.001021
₿0.00000022
$0.0008789
₿0.00000021
$5.39K
₿0.04
$134.24K
₿93.91
$49.32K
₿0
Previsione del prezzo di PUFF(puff)
6845 BladeSwap  BLADE $0.0007619
-11.35 $49.25K
$0.0008594
$0.0007137
$33.52
$116.18K
$49.25K
Previsione del prezzo di BladeSwap(blade)
6846 Gun Game  GG $0.0007219
-2.72 $49.22K
$0.0007421
$0.000685
$1.78
$63.83K
$49.22K
Previsione del prezzo di Gun Game(gg)
6847 GND Protocol  GND $2.91
₿0.000039
-1.42 $48.57K
₿0.66
$3.2
₿0.000040
$3.11
₿0.000039
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
Previsione del prezzo di GND Protocol(gnd)
6848 Polinate  POLI $0.0002118
₿0.000000013
-14.29 $49.44K
₿3.23
$0.0002471
₿0.000000014
$0.0001997
₿0.000000012
$588.2
₿0.14
$106.23K
₿6.94
$49.44K
₿3.23
Previsione del prezzo di Polinate(poli)
6849 DeFiner  FIN $0.0003321
₿0.000000014
-0.08 $48.88K
₿2.22
$0.0003336
₿0.000000022
$0.0003266
₿0.000000013
$135.28K
₿1.08
$55.44K
₿2.51
$48.88K
₿2.22
Previsione del prezzo di DeFiner(fin)
6851 Ardana  DANA $0.001049
₿0.000000038
-7.64 $49.06K
₿1.84
$0.001144
₿0.000000039
$0.001038
₿0.000000033
$1.95K
₿0.23
$130.75K
₿4.9
$49.06K
₿1.84
Previsione del prezzo di Ardana(dana)
6853 Edain  EAI $0.001607
₿0.000000047
-0.21 $55.08K
₿1.63
$0.003764
₿0.000000048
$0.00372
₿0.000000047
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
Previsione del prezzo di Edain(eai)
6855 Kennedy Memecoin  BOBBY $0.00000148
0 $48.86K
$0
$0
$104.84
$55.68K
$48.86K
Previsione del prezzo di Kennedy Memecoin(bobby)
6859 Pepe On Fire  PFIRE $0.000000006562
-8.01 $48.55K
$0.000000007142
$0.000000006041
$189.17
$48.55K
$48.55K
Previsione del prezzo di Pepe On Fire(pfire)
6862 Zorro  ZORRO $0.00000484
₿0.000000020
-6.68 $48.5K
₿201.36
$0.00000519
₿0.000000022
$0.000004449
₿0.000000019
$2.46
₿8.06
$48.5K
₿201.36
$48.5K
₿201.36
Previsione del prezzo di Zorro(zorro)
6864 MangoMan Intelligent  MMIT $0.000000000266
₿0.00000000000097
-4.91 $48.44K
₿177.77
$0.000000000308
₿0.00000000000097
$0.00000000026
₿0.00000000000094
$17.37
₿55.01
$558.21K
₿2.05K
$48.44K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
6865 Blue Whale  WHALE $0.00000202
₿0.00000000030
-13.11 $48.41K
₿7.25
$0.00000233
₿0.00000000030
$0.000001799
₿0.00000000021
$784.5
₿0.24
$48.41K
₿7.25
$48.41K
₿7.25
Previsione del prezzo di Blue Whale(whale)
6866 Deroute AI  ORB $0.0001403
₿0.00000062
-6.80 $48.41K
₿138.97
$0.0002448
₿0.00000064
$0.0001156
₿0.00000061
$6.32K
₿2.26
$139.95K
₿617.35
$48.41K
₿138.97
Previsione del prezzo di Deroute AI(orb)
6868 QHUB  QHUB $0.0003531
₿0.0000019
-2.59 $48.33K
₿90.61
$0.0003733
₿0.0000020
$0.0003363
₿0.0000016
$2.22K
₿6.72
$352.36K
₿1.97K
$48.33K
₿90.61
Previsione del prezzo di QHUB(qhub)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000006253
₿0.000000000079
$0.000006061
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
Previsione del prezzo di PayRue(propel)
6870 MoonStarter  MNST $0.0003993
₿0.00000019
-78.83 $48.28K
₿23.06
$0.001888
₿0.00000019
$0.0003964
₿0.00000017
$0.51
₿0.31
$79.85K
₿38.14
$48.28K
₿23.06
Previsione del prezzo di MoonStarter(mnst)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02033
₿0.00000025
$0.01766
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui