Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$97.29B
Volume totale
BTC 61.13%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 42 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001487
₿0.000000015
$0.001423
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
Previsione del prezzo di Heroes & Empires(he)
6936 Multichain Bridged DAI (Energi)  DAI $0.9988
0.88 $59.37K
$1.01
$0.9815
$80.88
$59.37K
$59.37K
Previsione del prezzo di Multichain Bridged DAI (Energi)(dai)
6937 MemeDAO  MEMD $0.000000000141
₿0.0000000000000063
-0.35 $59.37K
₿2.67
$0.000000000613
₿0.0000000000000064
$0.000000000588
₿0.0000000000000062
$968.86
₿0.62
$59.37K
₿2.67
$59.37K
₿2.67
Previsione del prezzo di MemeDAO(memd)
6938 Baked Token  BAKED $0.0008501
₿0.000000024
0.31 $59.34K
₿1.72
$0.0008753
₿0.000000024
$0.000826
₿0.000000023
$16.63K
₿0.31
$255.05K
₿7.39
$59.34K
₿1.72
Previsione del prezzo di Baked Token(baked)
6939 Konomi Network  KONO $0.001618
₿0.00000029
6.49 $59.36K
₿10.83
$0.001681
₿0.00000030
$0.001517
₿0.00000028
$20.8K
₿2.45
$161.8K
₿29.52
$59.36K
₿10.83
Previsione del prezzo di Konomi Network(kono)
6941 SOLAPE Token  SOLAPE $0.0001986
₿0.000000019
-0.47 $59.28K
₿5.87
$0.0001999
₿0.000000024
$0.0001986
₿0.000000018
$1.86
₿0.01
$59.28K
₿5.87
$59.28K
₿5.87
Previsione del prezzo di SOLAPE Token(solape)
6943 PulsePad  PLSPAD $0.0003479
₿0.000000053
-8.19 $59.16K
₿9.13
$0.0003793
₿0.000000057
$0.0003472
₿0.000000051
$16.72K
₿0.4
$1.74M
₿268.47
$59.16K
₿9.13
Previsione del prezzo di PulsePad(plspad)
6947 bul  BUL $0.00000005902
₿0.000000000024
-0.57 $58.98K
₿0
$0.00000006471
₿0.000000000036
$0.0000000573
₿0.000000000022
$2.85K
₿10.1
$58.98K
₿24.36
$58.98K
₿0
Previsione del prezzo di bul(bul)
6948 Tarot V1  TAROT $0.0008785
₿0.00000044
-93.05 $58.99K
₿27.45
$0.01276
₿0.00000047
$0.0008584
₿0.00000042
$12.17
₿0.02
$87.85K
₿44.83
$58.99K
₿27.45
Previsione del prezzo di Tarot V1(tarot)
6951 Hava Coin  HAVA $0.000000001294
1.33 $58.77K
$0.000000001341
$0.000000001257
$66.13
$64.53K
$58.77K
Previsione del prezzo di Hava Coin(hava)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01584
₿0.00000016
$0.01272
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
Previsione del prezzo di Structure Finance(stf)
6955 CNNS  CNNS $0.00003337
₿0.0000000015
0.27 $58.7K
₿2.42
$0.00003347
₿0.0000000015
$0.00003322
₿0.0000000013
$16.72K
₿0
$333.67K
₿13.77
$58.7K
₿2.42
Previsione del prezzo di CNNS(cnns)
6957 Kine Protocol  KINE $0.002903
₿0.0000030
-1.19 $58.69K
₿62.14
$0.002943
₿0.0000031
$0.002902
₿0.0000029
$86.44K
₿2.04
$290.39K
₿307.46
$58.69K
₿62.14
Previsione del prezzo di Kine Protocol(kine)
6958 UNION Protocol Governance Token  UNN $0.0000954
₿0.0000000047
0.81 $58.68K
₿2.92
$0.0000965
₿0.0000000050
$0.00009404
₿0.0000000045
$15.55K
₿0.06
$95.4K
₿4.75
$58.68K
₿2.92
Previsione del prezzo di UNION Protocol Governance Token(unn)
6960 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1507
₿0.0000015
$0.1469
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
Previsione del prezzo di Battle Pets(pet)
6961 handle.fi  FOREX $0.0005121
₿0.000000084
-5.41 $58.47K
₿9.67
$0.0005415
₿0.000000084
$0.0005119
₿0.000000081
$13.94K
₿0.22
$215.09K
₿35.57
$58.47K
₿9.67
Previsione del prezzo di handle.fi(forex)
6963 AADex Finance  ADE $0.02334
-0.98 $58.36K
$0.02365
$0.02334
$1.06
$233.44K
$58.36K
Previsione del prezzo di AADex Finance(ade)
6965 ZAZU  ZAZU $0.00005827
-1.33 $58.23K
$0.00006081
$0.00005764
$26.6
$58.23K
$58.23K
Previsione del prezzo di ZAZU(zazu)
6967 Rainmaker Games  RAIN $0.000131
₿0.000000029
7.19 $58.23K
₿13.3
$0.0001339
₿0.000000032
$0.000111
₿0.000000029
$14.04K
₿27.47
$131K
₿29.93
$58.23K
₿13.3
Previsione del prezzo di Rainmaker Games(rain)
6968 Gas DAO  GAS $0.0000002027
₿0.000000000014
-1.74 $58.1K
₿4.12
$0.0000002064
₿0.000000000017
$0.0000002008
₿0.000000000013
$15.99K
₿0.53
$202.77K
₿14.39
$58.1K
₿4.12
Previsione del prezzo di Gas DAO(gas)
6969 SuperBid  SUPERBID $0.007477
₿0.00000014
-7.25 $58.13K
₿1.12
$0.008061
₿0.00000015
$0.007489
₿0.00000014
$0.62
₿0
$661.62K
₿12.8
$58.13K
₿1.12
Previsione del prezzo di SuperBid(superbid)
6970 Froggy Friends  TAD $5.8
₿0.00033
0.81 $57.97K
₿3.31
$5.82
₿0.00033
$5.74
₿0.00033
$23.28
₿0
$57.97K
₿3.31
$57.97K
₿3.31
Previsione del prezzo di Froggy Friends(tad)
6971 Mad Meerkat Optimizer  MMO $0.01205
₿0.0000025
-1.51 $57.87K
₿11.98
$0.2474
₿0.0000026
$0.2331
₿0.0000024
$3.04
₿0.01
$58.12K
₿7.05
$57.87K
₿11.98
Previsione del prezzo di Mad Meerkat Optimizer(mmo)
6972 WaultSwap  WEX $0.000007689
₿0.000000015
-0.09 $57.77K
₿115.71
$0.00000773
₿0.000000015
$0.000007629
₿0.000000015
$14.15
₿0.17
$61.35K
₿122.88
$57.77K
₿115.71
Previsione del prezzo di WaultSwap(wex)
6973 MangoMan Intelligent  MMIT $0.000000000317
₿0.00000000000097
-0.06 $57.68K
₿177.77
$0.000000000319
₿0.00000000000097
$0.000000000314
₿0.00000000000094
$8.61
₿55.01
$664.65K
₿2.05K
$57.68K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
6976 MoonLana  MOLA $0.00001376
₿0.00000000092
-14.10 $57.62K
₿3.86
$0.00001603
₿0.0000000010
$0.00001376
₿0.00000000091
$1.05K
₿0.01
$57.78K
₿3.87
$57.62K
₿3.86
Previsione del prezzo di MoonLana(mola)
6978 Ordibank  ORBK $0.000125
₿0.00000087
-4.62 $57.43K
₿226.59
$0.0001314
₿0.00000098
$0.0001247
₿0.00000081
$15.88K
₿18.64
$125.02K
₿867.77
$57.43K
₿226.59
Previsione del prezzo di Ordibank(orbk)
6981 Bonk 2.0 (Sol)  BONK2.0 $0.000000000773
₿0.00000000000018
-3.00 $57.35K
₿13.27
$0.000000000868
₿0.00000000000020
$0.000000000761
₿0.00000000000017
$1.04K
₿18.14
$63.32K
₿14.49
$57.35K
₿13.27
Previsione del prezzo di Bonk 2.0 (Sol)(bonk2.0)
6985 Warena  RENA $0.0006028
₿0.000000039
-1.43 $57.27K
₿3.78
$0.0006139
₿0.000000040
$0.0006022
₿0.000000036
$17.56K
₿0.2
$60.29K
₿3.98
$57.27K
₿3.78
Previsione del prezzo di Warena(rena)
6989 TOR  TOR $0.003339
₿0.00025
-0.37 $57K
₿4.42K
$0.01651
₿0.00026
$0.003295
₿0.00025
$1.06
₿0.02
$57K
₿4.42K
$57K
₿4.42K
Previsione del prezzo di TOR(tor)
6991 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.02875
₿0.00000030
$0.02594
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
Previsione del prezzo di Not Financial Advice(nfai)
6992 Moove Protocol  MOOVE $0.002479
₿0.00000049
-0.01* $56.99K
₿6.31
$0.002495
₿0.00000049
$0.002403
₿0.00000047
$15.82
₿0.02
$57.04K
₿11.41
$56.99K
₿6.31
Previsione del prezzo di Moove Protocol(moove)
6993 Bright Union  BRIGHT $0.00236
₿0.00000021
-0.66 $56.97K
₿5.14
$0.02039
₿0.00000021
$0.02016
₿0.00000021
$445.94
₿0.02
$259.69K
₿23.45
$56.97K
₿5.14
Previsione del prezzo di Bright Union(bright)
6997 Futureswap  FST $0.001636
₿0.00000050
0.09 $56.86K
₿17.37
$0.001637
₿0.00000055
$0.001631
₿0.00000048
$16.21K
₿0.3
$56.86K
₿17.37
$56.86K
₿17.37
Previsione del prezzo di Futureswap(fst)
6998 Rangers Fan Token  RFT $0.003021
₿0.00000016
0.25 $56.73K
₿3.02
$0.003073
₿0.00000016
$0.003012
₿0.00000014
$2.47K
₿0.37
$147.39K
₿7.85
$56.73K
₿3.02
Previsione del prezzo di Rangers Fan Token(rft)
6999 AI-DePIN  AIDP $0.0002211
1.41 $56.68K
$0.000222
$0.0002162
$3.29K
$56.68K
$56.68K
Previsione del prezzo di AI-DePIN(aidp)
7002 Drift Token  DRIFT $0.00002033
0 $56.47K
$0
$0
$50.82
$183.03K
$56.47K
Previsione del prezzo di Drift Token(drift)
7003 Rainbow Bridged DAI (Aurora)  DAI $0.9984
-0.73 $56.45K
$1.02
$0.9797
$81.13
$56.45K
$56.45K
Previsione del prezzo di Rainbow Bridged DAI (Aurora)(dai)
7006 BladeSwap  BLADE $0.0008227
2.86 $56.31K
$0.0008241
$0.0007835
$74.86
$128.67K
$56.31K
Previsione del prezzo di BladeSwap(blade)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.002082
₿0.000000021
$0.002006
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
Previsione del prezzo di SparkPoint Fuel(sfuel)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001647
₿0.000000017
$0.0009506
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7009 Sway Social  SWAY $0.001139
₿0.000000059
-1.55 $56.32K
₿2.67
$0.00116
₿0.000000061
$0.001138
₿0.000000056
$20.13K
₿0.2
$113.93K
₿5.94
$56.32K
₿2.67
Previsione del prezzo di Sway Social(sway)
7011 Monke  MONKE $0.00000005615
₿0.00000000000075
0 $56.15K
₿0
$0
$0
$4.57
₿0
$56.15K
₿0.76
$56.15K
₿0
Previsione del prezzo di Monke(monke)
7012 Ethermon  EMON $0.000382
₿0.000000021
-0.15 $56.15K
₿3.17
$0.0003837
₿0.000000024
$0.0003816
₿0.000000021
$16.65K
₿0.43
$152.76K
₿8.62
$56.15K
₿3.17
Previsione del prezzo di Ethermon(emon)
7013 BASEDChad  BASED $0.00006057
₿0.000000025
-1.67 $56.13K
₿0
$0.0000621
₿0.000000037
$0.00005936
₿0.000000025
$159.99
₿6.04
$60.58K
₿25.67
$56.13K
₿0
Previsione del prezzo di BASEDChad(based)
7017 TYBENG  TYBENG $0.00003402
₿0.00000010
3.56 $55.91K
₿19.8
$0.00003397
₿0.00000010
$0.00003219
₿0.00000010
$208.58
₿0.41
$70.1K
₿208.84
$55.91K
₿19.8
Previsione del prezzo di TYBENG(tybeng)
7020 Scorum  SCR $0.005847
₿0.00000070
11.78 $55.48K
₿6.66
$0.005889
₿0.
$0.005214
₿0.
$210.16
₿0
$171.13K
$55.48K
₿6.66
Previsione del prezzo di Scorum(scr)
7021 Props Token  PROPS $0.0002068
₿0.00000021
1.53 $55.47K
₿57.73
$0.0002078
₿0.00000026
$0.0002037
₿0.00000020
$160.39
₿0.67
$145.46K
₿151.38
$55.47K
₿57.73
Previsione del prezzo di Props Token(props)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
7024 Wagie Bot  WAGIEBOT $0.005829
₿0.0000012
2.79 $55.38K
₿12.01
$0.1203
₿0.0000012
$0.1156
₿0.0000012
$392.17
₿4.02
$58.3K
₿12.64
$55.38K
₿12.01
Previsione del prezzo di Wagie Bot(wagiebot)
7025 Etherparty  FUEL $0.00005593
₿0.0000000044
8.84 $55.37K
₿4.4
$0.00006174
₿0.0000000044
$0.00004725
₿0.0000000041
$18.44K
₿0.06
$55.93K
₿4.45
$55.37K
₿4.4
Previsione del prezzo di Etherparty(fuel)
7028 Ureeqa  URQA $0.001358
₿0.00000041
13.31 $55.22K
₿17.02
$0.001375
₿0.00000043
$0.001198
₿0.00000036
$22.4K
₿0.74
$135.84K
₿41.87
$55.22K
₿17.02
Previsione del prezzo di Ureeqa(urqa)
7030 BERF  BERF $0.0001313
0 $55.15K
$0
$0
$18.02
$55.15K
$55.15K
Previsione del prezzo di BERF(berf)
7031 Mean DAO  MEAN $0.0002807
₿0.00000043
12.94 $55.13K
₿84.46
$0.0002815
₿0.00000045
$0.0002436
₿0.00000042
$1.47K
₿1.2
$59.12K
₿90.78
$55.13K
₿84.46
Previsione del prezzo di Mean DAO(mean)
7032 Rentberry  BERRY $0.0001828
₿0.0000000044
0 $55.12K
₿1.33
$0.0004193
₿0.0000000044
$0.0004193
₿0.0000000044
$1.41
₿0
$55.12K
₿1.33
$55.12K
₿1.33
Previsione del prezzo di Rentberry(berry)
7036 Rebase GG IRL  $IRL $0.001104
₿0.0000017
-0.26 $54.84K
₿66.4
$0.00111
₿0.0000018
$0.001104
₿0.0000015
$2.16
₿9.93
$552.49K
₿901.75
$54.84K
₿66.4
Previsione del prezzo di Rebase GG IRL($irl)
7041 The 4th Pillar  FOUR $0.0002663
₿0.000000091
-0.57 $54.74K
₿18.73
$0.009322
₿0.000000098
$0.008515
₿0.000000089
$1.08
₿0.03
$106.52K
₿36.45
$54.74K
₿18.73
Previsione del prezzo di The 4th Pillar(four)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.4379
₿0.0000046
$0.4113
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
Previsione del prezzo di Proton Project(prtn)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001233
₿0.000000013
$0.00119
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Previsione del prezzo di Onston(onston)
7044 Rabbit Finance  RABBIT $0.0005139
₿0.000000022
0.20 $54.69K
₿2.37
$0.0005154
₿0.000000023
$0.000509
₿0.000000018
$26.52
₿0.07
$92K
₿3.98
$54.69K
₿2.37
Previsione del prezzo di Rabbit Finance(rabbit)
7046 SEED  SEED $0.002718
₿0.0000030
-0.04 $54.34K
₿60.98
$0.002754
₿0.0000034
$0.00264
₿0.0000015
$18.94
₿4.22
$54.34K
₿60.98
$54.34K
₿60.98
Previsione del prezzo di SEED(seed)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
Previsione del prezzo di RAFL(rafl)
7050 Mochi Market  MOMA $0.001466
₿0.000000057
0.30 $54.34K
₿2.14
$0.005811
₿0.000000061
$0.005242
₿0.000000055
$43.62
₿0.21
$146.65K
₿5.78
$54.34K
₿2.14
Previsione del prezzo di Mochi Market(moma)
7054 Atlas DEX  ATS $0.0008811
₿0.000000064
-19.82 $53.8K
₿3.97
$0.001432
₿0.000000078
$0.0008
₿0.000000062
$23.87K
₿0.23
$220.05K
₿16.22
$53.8K
₿3.97
Previsione del prezzo di Atlas DEX(ats)
7055 POSTHUMAN  PHMN $4.41
₿0.00019
0.37 $53.72K
₿2.38
$4.49
₿0.00021
$4.28
₿0.00019
$423.16
₿0.06
$291.25K
₿12.88
$53.72K
₿2.38
Previsione del prezzo di POSTHUMAN(phmn)
7056 Kattana  KTN $0.02166
₿0.0000042
3.03 $53.78K
₿10.44
$0.02184
₿0.0000044
$0.02093
₿0.0000040
$23.23K
₿0.34
$216.69K
₿42.06
$53.78K
₿10.44
Previsione del prezzo di Kattana(ktn)
7057 TosDis  DIS $0.7165
₿0.000029
2.74 $53.74K
₿2.18
$0.7242
₿0.000030
$0.6966
₿0.000028
$14.86K
₿0.23
$71.56K
₿2.9
$53.74K
₿2.18
Previsione del prezzo di TosDis(dis)
7060 Nitro League  NITRO $0.0002656
₿0.000000033
1.64 $53.66K
₿6.68
$0.0002785
₿0.000000034
$0.0002613
₿0.000000032
$5.08K
₿0.44
$265.68K
₿33.07
$53.66K
₿6.68
Previsione del prezzo di Nitro League(nitro)
7061 MAGA DOGE  MAGADOGE $0.000000000001
-6.23 $53.54K
$0.000000000001
$0.000000000001
$289.64
$53.54K
$53.54K
Previsione del prezzo di MAGA DOGE(magadoge)
7063 Solrise Finance  SLRS $0.0003404
₿0.000000092
-16.04 $53.49K
₿14.02
$0.0004061
₿0.00000010
$0.0003359
₿0.000000088
$16.82K
₿0.04
$340.44K
₿92.17
$53.49K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
7064 Good Entry  GOOD $0.0001146
₿0.000000082
-2.27 $53.44K
₿37.42
$0.0001183
₿0.000000086
$0.0001137
₿0.000000079
$85.59
₿0.16
$77.22K
₿53.2
$53.44K
₿37.42
Previsione del prezzo di Good Entry(good)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001299
₿0.000000013
$0.001281
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
Previsione del prezzo di SoMee.Social(somee)
7066 Polinate  POLI $0.0002291
₿0.000000013
-1.66 $53.32K
₿3.23
$0.0002329
₿0.000000014
$0.0002243
₿0.000000012
$40.38
₿0.14
$114.57K
₿6.94
$53.32K
₿3.23
Previsione del prezzo di Polinate(poli)
7073 mao  MAO $0.00005311
-0.79 $53.12K
$0.00005499
$0.00005233
$271.25
$53.12K
$53.12K
Previsione del prezzo di mao(mao)
7076 Hector Network  HEC $0.02181
₿0.00010
-1.49 $52.92K
₿250.89
$0.02261
₿0.00010
$0.0215
₿0.00010
$8.37
₿0
$69.05K
₿327.36
$52.92K
₿250.89
Previsione del prezzo di Hector Network(hec)
7082 Dark Matter  DMT $5.28
₿0.00021
0.83 $52.77K
₿2.12
$20.12
₿0.00021
$19.93
₿0.00021
$18.68
₿0
$52.77K
₿2.12
$52.77K
₿2.12
Previsione del prezzo di Dark Matter(dmt)
7085 Points  POINTS $0.0002114
₿0.000000064
-1.56 $52.65K
₿16.01
$0.006221
₿0.000000065
$0.006041
₿0.000000063
$269.56
₿0.07
$52.65K
₿16.01
$52.65K
₿16.01
Previsione del prezzo di Points(points)
7087 Zorro  ZORRO $0.000005259
₿0.000000020
-2.57 $52.62K
₿201.36
$0.002126
₿0.000000022
$0.001876
₿0.000000019
$5.8
₿8.06
$52.62K
₿201.36
$52.62K
₿201.36
Previsione del prezzo di Zorro(zorro)
7089 Andy  ANDY $0.0000007001
1.35 $52.51K
$0.0000007019
$0.0000006875
$512.83
$52.51K
$52.51K
Previsione del prezzo di Andy(andy)
7091 Hiblocks  HIBS $0.00000441
₿0.0000000018
-39.77 $52.41K
₿21.98
$0.0000106
₿0.0000000019
$0.000004179
₿0.0000000018
$35.8K
₿0.46
$88.27K
$52.41K
₿21.98
Previsione del prezzo di Hiblocks(hibs)
7095 Wall Street Games  WSG $0.000000000123
₿0.0000000000000074
0.24 $52.22K
₿3.18
$0.000000000123
₿0.0000000000000074
$0.000000000121
₿0.0000000000000072
$30.28
₿0.04
$122.76K
₿7.47
$52.22K
₿3.18
Previsione del prezzo di Wall Street Games(wsg)
7096 Poseidon  PSDN $0.2147
₿0.000010
0 $52.21K
₿2.49
$0
$0
$23.74
₿0
$214.71K
₿10.24
$52.21K
₿2.49
Previsione del prezzo di Poseidon(psdn)
7098 zkSync id  ZKID $0.0007901
₿0.00000078
0.87 $52.15K
₿52.07
$0.0008309
₿0.00000081
$0.0007469
₿0.00000077
$268.67
₿1.26
$79.02K
₿78.89
$52.15K
₿52.07
Previsione del prezzo di zkSync id(zkid)
7099 ODEM  ODE $0.0002342
₿0.0000000052
2.04 $52K
₿1.15
$0.0004981
₿0.0000000052
$0.0004823
₿0.0000000050
$0.37
₿0
$93K
₿2.06
$52K
₿1.15
Previsione del prezzo di ODEM(ode)
7104 FlatQube  QUBE $0.01889
₿0.000012
3.83 $51.77K
₿35.51
$0.01889
₿0.000013
$0.01782
₿0.0000019
$45.89
₿0.05
$282.26K
₿193.61
$51.77K
₿35.51
Previsione del prezzo di FlatQube(qube)
7108 X8X Token  X8X $0.000665
₿0.000000025
-1.58 $51.6K
₿2.02
$0.0006838
₿0.000000026
$0.0006448
₿0.000000025
$27.6
₿0
$56.69K
₿2.22
$51.6K
₿2.02
Previsione del prezzo di X8X Token(x8x)
7111 APES  APES $0.00005162
-2.45 $51.49K
$0.00005362
$0.00005115
$233.35
$51.49K
$51.49K
Previsione del prezzo di APES(apes)
7112 Sheesha Finance Polygon  MSHEESHA $0.0001342
₿0.000000023
0.26 $51.49K
₿8.93
$0.0001342
₿0.000000023
$0.0001332
₿0.000000022
$102.42
₿0
$120.2K
₿20.85
$51.49K
₿8.93
Previsione del prezzo di Sheesha Finance Polygon(msheesha)
7115 SuperRareBears RARE  RARE $0.001509
₿0.00000015
2.78 $51.45K
₿3.19
$0.00151
₿0.00000017
$0.001435
₿0.00000015
$735.87
₿0.27
$73.59K
₿7.55
$51.45K
₿3.19
Previsione del prezzo di SuperRareBears RARE(rare)
7120 Parachute  PAR $0.00008244
₿0.0000000044
1.19 $51.2K
₿2.75
$0.00008249
$0.00008147
$4.13
₿0
$82.42K
₿4.43
$51.2K
₿2.75
Previsione del prezzo di Parachute(par)
7126 Brick Token  BRICK $0.1719
₿0.0000082
0.13 $51K
₿2.44
$0.781
₿0.0000082
$0.7763
₿0.0000081
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Previsione del prezzo di Brick Token(brick)
7129 Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.00000000069
$0.000004449
₿0.00000000062
$1.47K
₿0.01
$44.66K
₿6.41
$44.66K
₿0
Previsione del prezzo di Changpeng Zhao(cz)
7129 Index Coop - MATIC 2x Flexible Leverage Index  MATIC2X-FLI-P $3.55
₿0.00011
0 $49.35K
₿1.57
$0
$0
$35.54
₿0
$49.35K
₿1.57
$49.35K
₿1.57
Previsione del prezzo di Index Coop - MATIC 2x Flexible Leverage Index(matic2x-fli-p)
7129 Ardana  DANA $0.001085
₿0.000000038
-0.91 $50.91K
₿1.84
$0.001095
₿0.000000039
$0.001082
₿0.000000033
$15.42K
₿0.23
$135.66K
₿4.9
$50.91K
₿1.84
Previsione del prezzo di Ardana(dana)
7131 Delphy  DPY $0.0008353
₿0.000000053
-0.15 $50.89K
₿3.27
$0.0008376
₿0.000000063
$0.0008353
₿0.000000043
$16.3K
₿0.25
$83.56K
₿5.37
$50.89K
₿3.27
Previsione del prezzo di Delphy(dpy)
7132 Rocki  ROCKI $0.006451
₿0.00000054
-2.84 $50.88K
₿4.31
$0.00664
₿0.00000060
$0.006372
₿0.00000047
$54.91K
₿0.84
$645.18K
₿54.6
$50.88K
₿4.31
Previsione del prezzo di Rocki(rocki)
7133 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
4.84 $50.87K
₿25.44
$0.000000000065
₿0.00000000000000068
$0.000000000062
₿0.00000000000000064
$1.28K
₿1.45
$124.38K
₿31.75
$50.87K
₿25.44
Previsione del prezzo di Golden Inu(golden)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.0712
₿0.00000075
$0.06329
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
Previsione del prezzo di Morphex(mpx)
7137 Float Protocol  BANK $0.3764
₿0.000015
-3.50 $50.7K
₿2.15
$0.3951
₿0.000016
$0.3746
₿0.000015
$22.31K
₿0.17
$124.65K
₿4.88
$50.7K
₿2.15
Previsione del prezzo di Float Protocol(bank)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$30.83
₿0.00032
$24.42
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
Previsione del prezzo di Equalizer DEX(equal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui