Pagina dei risultati 42 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8970	ROXY FROG ROXY	$0.000001999	-0.14	$16.93K	$0.00000202	$0.00000194	$15.64	$16.93K	$16.93K
8971	Crown CRW	$0.000498 ₿0.000000023	-0.29	$16.92K ₿0.77	$0.0005047 ₿0.000000028	$0.0004708 ₿0.000000022	$31.26 ₿0.01	$20.92K ₿0.99	$16.92K ₿0.77
8976	Fortress FTS	$0.001839 ₿0.000000045	-0.35	$16.87K ₿0.38	$0.001861	$0.001824	$11.2 ₿0	$18.4K ₿0.45	$16.87K ₿0.38
8978	4TRUMP 4WIN	$0.0003583	-0.75	$16.86K	$0.0003638	$0.0003499	$7.61	$16.86K	$16.86K
8981	SAVAGE SAVG	$0.00003503 ₿0.00000011	-0.80	$16.8K ₿55.4	$0.01256 ₿0.00000011	$0.01185 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8986	TOMMY TOMMY	$0.00001675	-1.99	$16.76K	$0.00001711	$0.00001635	$12.01	$16.76K	$16.76K
8989	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0922 ₿0.00000087	$0.07515 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8991	unshETHing_Token USH	$0.0003487 ₿0.00000023	-12.77	$16.7K ₿11.38	$0.03109 ₿0.00000029	$0.02484 ₿0.00000023	$2.89 ₿0.76	$50.04K ₿34.12	$16.7K ₿11.38
8992	Rainmaker Games RAIN	$0.00003755 ₿0.000000029	-4.70	$16.69K ₿13.3	$0.00004602 ₿0.000000032	$0.00003677 ₿0.000000029	$944.81 ₿27.47	$37.56K ₿29.93	$16.69K ₿13.3
8996	Hootchain HOOT	$0.008029	-27.85	$16.64K	$0.01112	$0.006591	$135.77	$16.75K	$16.64K
8997	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8998	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
8999	FreeMoon MOON	$0.0000001657	0	$16.57K	$0	$0	$10.55	$16.57K	$16.57K
9001	Latte LATTE	$0.00002006	-2.84	$16.51K	$0.00002072	$0.00001968	$79.24	$16.51K	$16.51K
9013	SOHOTRN SOHOT	$0.00002048 ₿0.0000000028	-10.80	$16.37K ₿2.29	$0.0003377 ₿0.0000000032	$0.0002812 ₿0.0000000026	$9.36 ₿1.62	$16.37K ₿2.29	$16.37K ₿2.29
9016	trollbox TOX	$0.00002504 ₿0.0000000019	-0.22	$16.3K ₿1.27	$0.00002525 ₿0.0000000019	$0.00002474 ₿0.0000000018	$55.38 ₿0.01	$25.05K ₿1.95	$16.3K ₿1.27
9018	Eggy The Pet Egg EGGY	$0.00001626	-0.90	$16.25K	$0.00001684	$0.00001597	$14.9	$16.25K	$16.25K
9019	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
9026	GenomesDAO GENE $GENE	$0.00005941 ₿0.00000024	0.71	$16.09K ₿65.03	$0.00005961 ₿0.00000024	$0.00005669 ₿0.00000022	$25.28 ₿3.28	$59.41K ₿240.09	$16.09K ₿65.03
9030	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006679 ₿0.000000063	$0.006143 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9037	Obsidium OBS	$0.00253 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9040	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-0.71	$15.95K ₿15.7	$0.00001637 ₿0.00000000015	$0.00001519 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9045	paul PAUL	$0.0000159	-3.05	$15.88K	$0.00001648	$0.00001542	$182.73	$15.88K	$15.88K
9048	PhoenixDAO PHNX	$0.0003055 ₿0.000000017	-0.11	$15.86K ₿0.92	$0.001852 ₿0.000000017	$0.001847 ₿0.000000017	$66.03 ₿0	$33.61K ₿1.94	$15.86K ₿0.92
9051	Gabin Noosum NOOSUM	$0.00001981	-2.70	$15.85K	$0.0000205	$0.00001934	$14.09	$15.85K	$15.85K
9053	Nemesis Downfall ND	$0.0000009253 ₿0.0000000033	-0.56	$15.81K ₿33.65	$0.0000009306 ₿0.0000000034	$0.0000009217 ₿0.0000000030	$3.22 ₿1.58	$17.86K ₿66.59	$15.81K ₿33.65
9056	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003577 ₿0.000000034	$0.003466 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9060	Polygen PGEN	$0.0000314 ₿0.0000000017	2.87	$15.64K ₿0.85	$0.00003147 ₿0.0000000017	$0.00003028 ₿0.0000000016	$37.83 ₿0	$31.41K ₿1.7	$15.64K ₿0.85
9063	SHELL SS20	$0.00001565 ₿0.000000012	-13.26	$15.68K ₿12.87	$0.00001834 ₿0.000000013	$0.00001439 ₿0.0000000096	$42.85K ₿1.32	$15.68K ₿12.87	$15.68K ₿12.87
9070	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8082 ₿0.0000077	$0.7055 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9075	Blind Boxes BLES	$0.0008439 ₿0.00000013	0.15	$15.37K ₿2.54	$0.0008906 ₿0.00000016	$0.0007234 ₿0.00000013	$101.43K ₿0.47	$84.39K ₿13.97	$15.37K ₿2.54
9078	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9080	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001492 ₿0.000000014	$0.001442 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9081	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.99	$15.41K ₿0	$0.000000159 ₿0.00000000024	$0.0000001518 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9083	PressDog PRESS	$0.00001601	-2.65	$15.36K	$0.00001673	$0.00001571	$22.81	$15.36K	$15.36K
9098	MatrixETF MDF	$0.0003665 ₿0.000000018	-10.67	$15.25K ₿0.79	$0.0004103 ₿0.000000020	$0.0003665 ₿0.000000018	$59.24K ₿0.24	$366.53K ₿18.99	$15.25K ₿0.79
9106	LOLA LOLA	$0.00001521 ₿0.0000000013	-1.31	$15.19K ₿0	$0.0000158 ₿0.0000000013	$0.00001496 ₿0.0000000013	$11.13 ₿0	$15.19K ₿1.3	$15.19K ₿0
9107	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9108	Islander ISA	$0.000007549 ₿0.00000000051	-2.33	$15.11K ₿1.03	$0.000007799 ₿0.00000000051	$0.000007349 ₿0.00000000049	$119.8 ₿0	$113.33K ₿7.71	$15.11K ₿1.03
9111	Locust Pocus CICADA	$0.00001709	0	$15.12K	$0	$0	$17.1	$15.12K	$15.12K
9114	Compendium CMFI	$0.0001265 ₿0.000000023	-1.73	$15.02K ₿2.77	$0.000131 ₿0.000000024	$0.0001236 ₿0.000000023	$26.9 ₿0.02	$63.28K ₿11.68	$15.02K ₿2.77
9117	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001673 ₿0.000000015	$0.001582 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9125	Papu Token PAPU	$0.000000000443	0.19	$14.82K	$0.000000000448	$0.000000000435	$16.93	$14.82K	$14.82K
9129	Phoenix Blockchain PHX	$0.001923 ₿0.00000074	0.26	$14.74K ₿5.27	$0.001936 ₿0.00000075	$0.001899 ₿0.00000072	$12.99 ₿0.33	$14.74K ₿5.27	$14.74K ₿5.27
9143	Pitbull $BULL	$0.00001461	-1.56	$14.61K	$0.00001522	$0.00001435	$44.56	$14.61K	$14.61K
9145	SLIME SLIME	$0.00001639	-1.56	$14.58K	$0.00001709	$0.00001612	$16.4	$14.58K	$14.58K
9147	brodogcoin BRO	$0.00001508	-2.17	$14.56K	$0.00001573	$0.00001473	$32.78	$14.56K	$14.56K
9148	Rage.Fan RAGE	$0.0001111 ₿0.0000000098	-2.14	$14.52K ₿1.29	$0.0001139 ₿0.0000000098	$0.0001101 ₿0.0000000091	$107.03K ₿0.17	$44.44K ₿3.94	$14.52K ₿1.29
9155	Drunk Chicken Centipede DCC	$0.00001443	-5.13	$14.42K	$0.0000155	$0.00001412	$36.82	$14.42K	$14.42K
9156	Meow MEOW	$0.00001441	-0.55	$14.42K	$0.00001454	$0.00001437	$17.24	$14.42K	$14.42K
9157	Litecash CASH	$0.00004785 ₿0.0000000024	-2.42	$14.4K ₿0.75	$0.0003102 ₿0.0000000029	$0.000259 ₿0.0000000024	$22.04 ₿0	$34.59K ₿1.8	$14.4K ₿0.75
9159	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06711 ₿0.00000064	$0.06411 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9161	Avaxtars AVXT	$0.0000366 ₿0.0000000065	-4.93	$14.29K ₿2.16	$0.00003895 ₿0.0000000066	$0.00003587 ₿0.0000000063	$73.53 ₿0	$14.64K ₿1.97	$14.29K ₿2.16
9173	ACHI INU ACHI	$0.00001423 ₿0.000000013	-1.96	$14.24K ₿0	$0.00001485 ₿0.000000015	$0.00001399 ₿0.000000013	$5.4 ₿0.19	$14.24K ₿13.34	$14.24K ₿0
9174	cig CIG	$0.00001423	5.34	$14.2K	$0.00001923	$0.00001337	$5.95K	$14.2K	$14.2K
9175	chick NIB	$0.00001419	0.22	$14.2K	$0.0000146	$0.00001393	$437.42	$14.2K	$14.2K
9194	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9197	IN MEMES WE TRUST $TRUST	$0.00001603	-20.13	$13.95K	$0.00002042	$0.00001574	$781.34	$13.95K	$13.95K
9201	Uniwhale UNW	$0.001661 ₿0.000000093	-1.72	$13.91K ₿0.78	$0.001696 ₿0.000000097	$0.00163 ₿0.000000090	$101.07 ₿0	$14.81K ₿0.83	$13.91K ₿0.78
9203	BOLLY.DEV BOLLY	$0.00001544 ₿0.0000000023	-0.99	$13.91K ₿2.12	$0.00001571 ₿0.0000000024	$0.00001513 ₿0.0000000023	$1.57 ₿0	$15.45K ₿2.35	$13.91K ₿2.12
9205	Ignore Fud 4TOKEN	$0.0000006162 ₿0.000000000043	0.80	$13.85K ₿0.98	$0.0000006298 ₿0.000000000048	$0.0000006064 ₿0.000000000043	$6.97 ₿0.01	$24.65K ₿1.74	$13.85K ₿0.98
9209	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9211	Cub Finance CUB	$0.001129 ₿0.000000042	0.46	$13.82K ₿1.05	$0.001132 ₿0.000000042	$0.001108 ₿0.000000041	$20.55 ₿0	$39.59K ₿1.48	$13.82K ₿1.05
9216	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9220	BunnyPark Game BG	$0.00001382 ₿0.00000000031	5.78	$13.73K ₿0.31	$0.00001387	$0.00001304	$156.08 ₿0	$13.79K ₿0.31	$13.73K ₿0.31
9222	Asap Sniper Bot ASAP	$0.00002305 ₿0.0000000061	-3.04	$13.7K ₿3.63	$0.00002381 ₿0.0000000061	$0.00002294 ₿0.0000000060	$230.17 ₿0.01	$13.7K ₿3.63	$13.7K ₿3.63
9224	Umi Digital UMI	$0.0000004145 ₿0.000000000014	-3.46	$13.68K ₿0.49	$0.0000004304	$0.000000412	$82.96 ₿0	$13.68K ₿0.49	$13.68K ₿0.49
9225	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9233	Quantum Network QSWAP	$0.000001359	-2.57	$13.59K	$0.00000141	$0.000001349	$70.12	$13.59K	$13.59K
9237	Tholana THOL	$0.00000001356 ₿0.0000000000081	-16.65	$13.56K ₿8.16	$0.00000001659 ₿0.0000000000091	$0.00000001324 ₿0.0000000000080	$661.19 ₿0.32	$13.56K ₿8.16	$13.56K ₿8.16
9241	Snakes Game SNAKES	$0.000001349 ₿0.00000000010	-3.52	$13.52K ₿1.09	$0.00001194 ₿0.00000000011	$0.00001113 ₿0.00000000010	$10.34 ₿0.01	$13.52K ₿1.09	$13.52K ₿1.09
9243	Ledgis LED	$0.0003284 ₿0.00000016	-10.74	$13.49K ₿6.74	$0.0003684 ₿0.00000016	$0.0002933 ₿0.00000015	$310.25 ₿0.05	$328.44K ₿164.19	$13.49K ₿6.74
9248	Frosty the Polar Bear FROSTY	$0.00001344	0	$13.44K	$0	$0	$12.48	$13.44K	$13.44K
9249	Aegis AGS	$0.003227 ₿0.000000045	-1.17	$13.44K ₿0.19	$0.003268 ₿0.000000048	$0.003221 ₿0.000000041	$101.58K ₿0.19	$96.83K ₿1.36	$13.44K ₿0.19
9256	Bowled.io BWLD	$0.00006826 ₿0.00000065	-34.95	$13.41K ₿0	$0.0002776 ₿0.00000073	$0.00005 ₿0.00000058	$38.47K ₿0.36	$34.13K	$13.41K ₿0
9258	BSCstarter START	$0.0143 ₿0.00000058	3.01	$13.4K ₿0.55	$0.01446 ₿0.00000061	$0.01383 ₿0.00000053	$6.27 ₿0.01	$14.3K ₿0.59	$13.4K ₿0.55
9263	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07454 ₿0.00000071	$0.03983 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9265	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9270	Anime ANIME	$0.00001316 ₿0.000000042	3.96	$13.17K ₿0	$0.00002169 ₿0.000000048	$0.00001255 ₿0.000000042	$610.21 ₿2.78	$13.17K	$13.17K ₿0
9273	Dony Montana DOMO	$0.00001407	1.42	$13.16K	$0.00001412	$0.00001381	$1.14	$13.16K	$13.16K
9275	FrontFanz FANX	$0.00004771 ₿0.00000013	-1.48	$13.08K ₿12.67	$0.0000487 ₿0.00000013	$0.00004712 ₿0.00000012	$705.96 ₿0.28	$23.76K ₿65.2	$13.08K ₿12.67
9281	Fufu FUFU	$0.00001626 ₿0.000000011	0.17	$13.02K ₿2.71	$0.00001637 ₿0.000000011	$0.00001609 ₿0.000000010	$6.32 ₿0	$13.02K ₿11.06	$13.02K ₿2.71
9286	Dovu DOV	$0.0000419 ₿0.0000000037	-0.90	$13K ₿1.17	$0.00004342 ₿0.000000013	$0.0000408 ₿0.0000000037	$7.51 ₿0	$40.56K ₿3.65	$13K ₿1.17
9289	Peruvian National Football Team Fan Token FPFT	$0.0005641 ₿0.00000012	-8.93	$12.92K ₿2.83	$0.0006906 ₿0.00000012	$0.0004232 ₿0.00000010	$3.73K ₿0.35	$55.23K ₿12.12	$12.92K ₿2.83
9292	Samurai Cat YUKI	$0.00001291	2.11	$12.91K	$0.00001292	$0.00001263	$8.16	$12.91K	$12.91K
9293	Argon ARGON	$0.0001886 ₿0.000000019	-1.10	$12.9K ₿1.32	$0.000191 ₿0.000000022	$0.0001858 ₿0.000000018	$6.29 ₿0.28	$18.86K ₿1.92	$12.9K ₿1.32
9297	Aluna ALN	$0.0003634 ₿0.000000048	-6.24	$12.89K ₿1.72	$0.00557 ₿0.000000053	$0.005011 ₿0.000000047	$11.55 ₿0.63	$36.27K ₿4.84	$12.89K ₿1.72
9300	Jigstack STAK	$0.0000073 ₿0.00000000022	-1.53	$12.84K ₿0.39	$0.00002356 ₿0.00000000022	$0.00002281 ₿0.00000000021	$26.21 ₿0	$21.9K ₿0.66	$12.84K ₿0.39
9304	Flare Token 1FLR	$0.000003189 ₿0.0000000020	-2.28	$12.77K ₿8.12	$0.00000336 ₿0.0000000020	$0.000003149 ₿0.0000000019	$9.97 ₿0.01	$12.77K ₿8.12	$12.77K ₿8.12
9305	ZENZO ZNZ	$0.0004464 ₿0.000000067	49.61	$12.77K ₿1.64	$0.007339 ₿0.000000070	$0.004726 ₿0.000000045	$0.89 ₿0	$37.06K ₿5.6	$12.77K ₿1.64
9308	Indexed Finance NDX	$0.003695 ₿0.00000030	-7.70	$12.74K ₿1.05	$0.004032 ₿0.00000034	$0.003488 ₿0.00000026	$160.5 ₿0.01	$36.96K ₿3.06	$12.74K ₿1.05
9310	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02501 ₿0.00000023	$0.02339 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9314	Kalmar KALM	$0.001484 ₿0.0000022	-6.38	$12.68K ₿19.35	$0.001588 ₿0.0000025	$0.001463 ₿0.0000022	$45.58 ₿0.21	$14.85K ₿22.65	$12.68K ₿19.35
9323	Jetcat JETCAT	$0.00001392	-1.37	$12.52K	$0.00001435	$0.00001364	$2.98	$13.92K	$12.52K
9328	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001595 ₿0.00000000000015	$0.00000001537 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9352	Gas DAO GAS	$0.00000004256 ₿0.000000000014	0	$12.2K ₿4.12	$0.00000004256 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$42.57K ₿14.39	$12.2K ₿4.12
9356	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003132 ₿0.0000000000029	$0.0000002988 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9359	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001515 ₿0.000000014	$0.00131 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9366	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9369	Paco $PACO	$0.00001377	-1.91	$12.01K	$0.0000141	$0.00001354	$121.95	$12.01K	$12.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}