$3.37T
Capitalizzazione totale
$126.72B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 37 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7293 PUFF  PUFF $0.001204
₿0.00000022
-7.48 $62.89K
₿0
$0.001302
₿0.00000022
$0.00119
₿0.00000021
$2.08K
₿0.04
$171.19K
₿93.91
$62.89K
₿0
Previsione del prezzo di PUFF(puff)
7295 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004552
₿0.0000000043
$0.0004357
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
7299 Iron Bank  IB $0.33
₿0.000015
1.62 $62.66K
₿2.9
$1.6
₿0.000015
$1.55
₿0.000014
$10.46
₿0
$2.41M
₿111.69
$62.66K
₿2.9
Previsione del prezzo di Iron Bank(ib)
7302 Axe  AXE $0.008541
₿0.000000010
2.09 $62.36K
₿0.07
$0.008541
₿0.000000010
$0.008366
₿0.000000010
$0.01
₿0
$62.36K
₿0.21
$62.36K
₿0.07
Previsione del prezzo di Axe(axe)
7304 Kattana  KTN $0.0251
₿0.0000042
-1.31 $62.32K
₿10.44
$0.02584
₿0.0000044
$0.02412
₿0.0000040
$68.08K
₿0.34
$251.09K
₿42.06
$62.32K
₿10.44
Previsione del prezzo di Kattana(ktn)
7306 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
2.78 $62.11K
₿9.49
$0.000000000024
₿0.00000000000000022
$0.000000000023
₿0.00000000000000021
$17.13
₿0.01
$74.37K
₿11.36
$62.11K
₿9.49
Previsione del prezzo di Golden Inu(golden)
7307 UwU Lend  UWU $0.005808
₿0.000067
-0.93 $62.04K
₿524.33
$0.005868
₿0.000068
$0.005782
₿0.000067
$5.26
₿0.2
$92.93K
₿1.08K
$62.04K
₿524.33
Previsione del prezzo di UwU Lend(uwu)
7308 LuckysLeprecoin  LUCKYSLP $0.0000001024
₿0.0000000000076
-0.17 $61.98K
₿4.77
$0.0000001026
₿0.0000000000077
$0.0000001024
₿0.0000000000075
$10.99K
₿9.9
$72.87K
₿5.42
$61.98K
₿4.77
Previsione del prezzo di LuckysLeprecoin(luckyslp)
7315 Squid Game  SQUID $0.0000006174
₿0.000000000043
-4.10 $61.75K
₿4.35
$0.0000006576
₿0.000000000048
$0.0000006027
₿0.000000000040
$380.71
₿0.08
$61.75K
₿4.35
$61.75K
₿4.35
Previsione del prezzo di Squid Game(squid)
7316 Nord Finance  NORD $0.008348
₿0.0000026
-2.43 $61.74K
₿17.38
$0.008627
₿0.0000027
$0.008191
₿0.0000024
$29.23
₿1.97
$75.98K
₿23.65
$61.74K
₿17.38
Previsione del prezzo di Nord Finance(nord)
7319 SuperRareBears RARE  RARE $0.001803
₿0.00000015
-4.93 $61.55K
₿3.19
$0.001904
₿0.00000017
$0.001769
₿0.00000015
$1.45K
₿0.27
$87.34K
₿7.55
$61.55K
₿3.19
Previsione del prezzo di SuperRareBears RARE(rare)
7321 Arcade  ARCD $0.002409
0 $61.49K
$0
$0
$173.46
$240.92K
$61.49K
Previsione del prezzo di Arcade(arcd)
7327 Ternio  TERN $0.0001413
₿0.0000000064
-4.14 $61.18K
₿2.77
$0.0001474
₿0.0000000068
$0.0001401
₿0.0000000063
$1.16
₿0
$141.32K
₿6.4
$61.18K
₿2.77
Previsione del prezzo di Ternio(tern)
7328 WaultSwap  WEX $0.000008139
₿0.000000015
-0.45 $61.15K
₿115.71
$0.00000824
₿0.000000015
$0.00000806
₿0.000000015
$6.32
₿0.17
$64.94K
₿122.88
$61.15K
₿115.71
Previsione del prezzo di WaultSwap(wex)
7329 Roseon  ROSX $0.0006814
₿0.00000032
-1.23 $61.13K
₿29.68
$0.0006963
₿0.00000036
$0.0006574
₿0.00000031
$508.53
₿3.41
$61.13K
₿29.68
$61.13K
₿29.68
Previsione del prezzo di Roseon(rosx)
7332 Benzene  BZN $0.05734
₿0.0000019
-2.55 $61.06K
₿1.96
$0.05947
₿0.0000019
$0.05729
₿0.0000018
$55.43
₿0
$5.71M
₿188.67
$61.06K
₿1.96
Previsione del prezzo di Benzene(bzn)
7333 Meow Meow Coin  MEOW $0.000000145
₿0.000000000023
-0.96 $61.03K
₿0
$0.0000001488
₿0.000000000028
$0.0000001444
₿0.000000000022
$197.33
₿0.28
$61.03K
₿10.03
$61.03K
₿0
Previsione del prezzo di Meow Meow Coin(meow)
7341 İstanbul Başakşehir Fan Token  IBFK $0.04349
₿0.000012
0.45 $60.77K
₿14.42
$0.05062
₿0.000012
$0.04258
₿0.000012
$102.16K
₿0.2
$130.47K
₿38.63
$60.77K
₿14.42
Previsione del prezzo di İstanbul Başakşehir Fan Token(ibfk)
7342 Sonne Finance  SONNE $0.0007458
₿0.0000016
-0.64 $60.75K
₿129.49
$0.0007525
₿0.0000016
$0.0007384
₿0.0000015
$73.96
₿8.46
$74.6K
₿165.25
$60.75K
₿129.49
Previsione del prezzo di Sonne Finance(sonne)
7346 Pepega  PEPEGA $0.0000001442
0 $60.67K
$0
$0
$2.86
$60.67K
$60.67K
Previsione del prezzo di Pepega(pepega)
7347 Cope  COPE $0.003133
₿0.0000015
-0.96 $60.67K
₿29.03
$0.003184
₿0.0000015
$0.003128
₿0.0000015
$160.61
₿0.02
$156.68K
₿74.98
$60.67K
₿29.03
Previsione del prezzo di Cope(cope)
7348 Unitus  UTS $0.00101
₿0.00000064
0 $60.66K
₿38.47
$0
$0
$201.86
₿0.02
$1.01M
₿641.23
$60.66K
₿38.47
Previsione del prezzo di Unitus(uts)
7350 Stox  STX $0.001172
₿0.00000012
2.54 $60.56K
₿6.28
$0.01357
₿0.00000012
$0.01209
₿0.00000011
$3.33
₿0.01
$64.54K
₿6.69
$60.56K
₿6.28
Previsione del prezzo di Stox(stx)
7351 Kakaxa  KAKAXA $0.0006089
0.11 $60.53K
$0.0006185
$0.0005948
$39.11
$60.53K
$60.53K
Previsione del prezzo di Kakaxa(kakaxa)
7352 GovWorld  GOV $0.001309
₿0.00000013
5.37 $60.53K
₿8.01
$0.0142
₿0.00000013
$0.01344
₿0.00000012
$2.85
₿0.01
$130.98K
₿13.56
$60.53K
₿8.01
Previsione del prezzo di GovWorld(gov)
7357 Popo The Cat  POPO $0.000000145
1.20 $60.36K
$0.0000001464
$0.0000001209
$856.28
$60.36K
$60.36K
Previsione del prezzo di Popo The Cat(popo)
7358 Ton Ship  SHIP $0.0000006656
₿0.00000000046
-0.98 $60.27K
₿32.18
$0.0000006745
₿0.00000000048
$0.0000006566
₿0.00000000038
$5.81
₿1.79
$65.73K
₿45.47
$60.27K
₿32.18
Previsione del prezzo di Ton Ship(ship)
7361 SatoshiSync  SSNC $0.0005006
₿0.0000019
-2.43 $60.21K
₿0
$0.0005131
₿0.0000023
$0.0004954
₿0.0000018
$1.15K
₿19.28
$500.54K
₿1.97K
$60.21K
₿0
Previsione del prezzo di SatoshiSync(ssnc)
7373 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007043
₿0.000000000067
$0.000006331
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
7376 UrDEX Finance  URD $0.002628
₿0.000000062
2.51 $59.39K
₿1.35
$0.006553
₿0.000000062
$0.006326
₿0.000000060
$2.79
₿0
$262.85K
₿6.21
$59.39K
₿1.35
Previsione del prezzo di UrDEX Finance(urd)
7377 PUBLC  PUBLX $0.0001624
₿0.000000037
-3.04 $59.36K
₿11.29
$0.0001677
₿0.000000038
$0.0001614
₿0.000000037
$1.71
₿0.03
$16.25M
₿3.8K
$59.36K
₿11.29
Previsione del prezzo di PUBLC(publx)
7379 Burncoin  BURN $0.0000265
0 $59.18K
$0
$0
$286.98
$111.33K
$59.18K
Previsione del prezzo di Burncoin(burn)
7384 Vendetta  VDT $0.004689
₿0.0000042
-2.60 $59.04K
₿0
$0.004816
₿0.0000043
$0.004683
₿0.0000040
$108.08K
₿0.86
$468.94K
₿427.68
$59.04K
₿0
Previsione del prezzo di Vendetta(vdt)
7387 ETF The Token  ETF $0.002808
₿0.000000057
-2.19 $58.97K
₿1.2
$0.002872
₿0.000000057
$0.002678
₿0.000000055
$90.46
₿0
$58.97K
₿1.2
$58.97K
₿1.2
Previsione del prezzo di ETF The Token(etf)
7388 Multichain Bridged DAI (Energi)  DAI $0.9509
-5.53 $58.93K
$1.01
$0.9497
$1.23K
$58.93K
$58.93K
Previsione del prezzo di Multichain Bridged DAI (Energi)(dai)
7389 Mochi Market  MOMA $0.001589
₿0.000000057
0.30 $58.9K
₿2.14
$0.006421
₿0.000000061
$0.005792
₿0.000000055
$24.78
₿0.21
$158.95K
₿5.78
$58.9K
₿2.14
Previsione del prezzo di Mochi Market(moma)
7390 Points  POINTS $0.0002364
₿0.000000064
-1.56 $58.87K
₿16.01
$0.006874
₿0.000000065
$0.006675
₿0.000000063
$20.35
₿0.07
$58.87K
₿16.01
$58.87K
₿16.01
Previsione del prezzo di Points(points)
7391 FintruX  FTX $0.0007063
₿0.000000011
0.01* $58.87K
₿0.93
$0.0007112
₿0.000000011
$0.0007062
₿0.000000010
$23.72
₿0
$70.63K
₿1.12
$58.87K
₿0.93
Previsione del prezzo di FintruX(ftx)
7392 AI-DePIN  AIDP $0.0002175
-7.16 $58.83K
$0.0002342
$0.0002075
$366.4
$58.83K
$58.83K
Previsione del prezzo di AI-DePIN(aidp)
7395 SpaceFi  SPACE $0.008347
₿0.0000011
-1.22 $58.63K
₿7.8
$0.008554
₿0.0000011
$0.008233
₿0.0000011
$856.47
₿0.75
$188.46K
₿26.51
$58.63K
₿7.8
Previsione del prezzo di SpaceFi(space)
7397 FreeTrump  $TRUMP $0.0005848
₿0.000000038
-1.72 $58.42K
₿0
$0.0006061
₿0.000000038
$0.0005696
₿0.000000038
$17.89
₿0.05
$58.42K
₿3.84
$58.42K
₿0
Previsione del prezzo di FreeTrump($trump)
7401 Bugna  BGA $0.000001239
3.41 $58.32K
$0.000001289
$0.00000119
$72.61
$58.32K
$58.32K
Previsione del prezzo di Bugna(bga)
7403 Mad Meerkat Optimizer  MMO $0.01211
₿0.0000025
-1.51 $58.16K
₿11.98
$0.2733
₿0.0000026
$0.2576
₿0.0000024
$24.95
₿0.01
$58.41K
₿7.05
$58.16K
₿11.98
Previsione del prezzo di Mad Meerkat Optimizer(mmo)
7407 Ducky City  DCM $0.00001673
₿0.000000029
3.53 $57.8K
₿0
$0.003279
₿0.000000031
$0.002966
₿0.000000028
$4.62
₿11.26
$92.03K
₿16.63
$57.8K
₿0
Previsione del prezzo di Ducky City(dcm)
7408 Tsutsuji Doge's Sister  TSUJI $0.0000614
0 $57.77K
$0
$0
$54.38
$57.77K
$57.77K
Previsione del prezzo di Tsutsuji Doge's Sister(tsuji)
7409 Madhouse  MAD $0.0000005763
0 $57.64K
$0
$0
$26.54
$57.64K
$57.64K
Previsione del prezzo di Madhouse(mad)
7410 FlatQube  QUBE $0.02103
₿0.000012
-6.41 $57.62K
₿35.51
$0.02283
₿0.000013
$0.0206
₿0.0000019
$154.09
₿0.05
$314.17K
₿193.61
$57.62K
₿35.51
Previsione del prezzo di FlatQube(qube)
7411 Topcat  TOPCAT $0.0000576
-3.66 $57.61K
$0.00005979
$0.0000576
$1.27K
$57.61K
$57.61K
Previsione del prezzo di Topcat(topcat)
7412 Osmium  OSMI $0.1581
16.17 $57.57K
$0.1609
$0.1344
$111.37
$191.4K
$57.57K
Previsione del prezzo di Osmium(osmi)
7420 Dechat  DECHAT $0.01544
₿0.000027
-14.52 $57.43K
₿100.41
$0.01843
₿0.000028
$0.01519
₿0.000026
$94K
₿158.8
$387.81K
₿678.05
$57.43K
₿100.41
Previsione del prezzo di Dechat(dechat)
7421 Ara Token  ARA $0.00007794
₿0.0000000048
0 $57.4K
₿3.59
$0
$0
$6.56
₿0
$77.94K
₿4.88
$57.4K
₿3.59
Previsione del prezzo di Ara Token(ara)
7422 Kovin Segnocchi  KOVIN $0.0000008316
₿0.00000000031
-3.52 $57.39K
₿0
$0.0000008649
₿0.00000000043
$0.0000008192
₿0.00000000030
$10.16
₿2.61
$57.39K
₿21.89
$57.39K
₿0
Previsione del prezzo di Kovin Segnocchi(kovin)
7426 HitChain  HIT $0.0000009318
₿0.000000000094
-4.83 $57.25K
₿5.79
$0.0000009791
₿0.000000000099
$0.0000009279
₿0.000000000091
$96.3K
₿0.05
$95.42K
₿9.64
$57.25K
₿5.79
Previsione del prezzo di HitChain(hit)
7427 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.04925
₿0.00000047
$0.02381
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
Previsione del prezzo di BANK (Ordinals)(bank)
7428 GuildFi  GF $0.00195
₿0.0000062
0 $57.16K
₿3.62K
$0.00195
₿0.0000062
$0.00195
₿0.0000060
$21.08
₿48.53
$1.95M
₿6.24K
$57.16K
₿3.62K
Previsione del prezzo di GuildFi(gf)
7434 Float Protocol  BANK $0.4238
₿0.000015
-4.17 $56.9K
₿2.15
$0.4623
₿0.000016
$0.4218
₿0.000015
$96.4K
₿0.17
$139.87K
₿4.88
$56.9K
₿2.15
Previsione del prezzo di Float Protocol(bank)
7435 Dejitaru Shirudo  SHIELD $0.00005686
₿0.0000000061
-0.27 $56.86K
₿6.16
$0.000648
₿0.0000000061
$0.0006399
₿0.0000000061
$76.12
₿0.01
$56.86K
₿6.16
$56.86K
₿6.16
Previsione del prezzo di Dejitaru Shirudo(shield)
7436 ShopNext Loyalty Token  NEXT $0.0007758
₿0.00000012
0.16 $56.76K
₿2.32
$0.0007787
₿0.00000012
$0.0007741
₿0.00000011
$25.74
₿0.21
$77.58K
₿11.91
$56.76K
₿2.32
Previsione del prezzo di ShopNext Loyalty Token(next)
7438 Antara Token  ANTT $0.001006
₿0.0000024
-2.58 $56.75K
₿0
$0.00104
₿0.0000025
$0.0009911
₿0.0000023
$29.12K
₿2.64
$120.56K
₿289.86
$56.75K
₿0
Previsione del prezzo di Antara Token(antt)
7442 Rainbow Bridged DAI (Aurora)  DAI $1
2.07 $56.55K
$1.02
$0.9787
$201.32
$56.55K
$56.55K
Previsione del prezzo di Rainbow Bridged DAI (Aurora)(dai)
7445 Woke Chain  GOWOKE $0.00006854
-4.36 $56.4K
$0.00007503
$0.00006762
$1.29K
$56.4K
$56.4K
Previsione del prezzo di Woke Chain(gowoke)
7446 APY.Finance  APY $0.0008482
₿0.000000038
-1.36 $56.38K
₿2.58
$0.0008811
₿0.000000038
$0.000842
₿0.000000038
$30.19
₿0
$84.82K
₿3.88
$56.38K
₿2.58
Previsione del prezzo di APY.Finance(apy)
7450 Kennedy Memecoin  BOBBY $0.000001709
0 $56.28K
$0
$0
$81.07
$64.14K
$56.28K
Previsione del prezzo di Kennedy Memecoin(bobby)
7451 Futureswap  FST $0.001618
₿0.00000050
-7.87 $56.17K
₿17.37
$0.001767
₿0.00000055
$0.001615
₿0.00000048
$94.15K
₿0.3
$56.17K
₿17.37
$56.17K
₿17.37
Previsione del prezzo di Futureswap(fst)
7454 Aavegotchi KEK  KEK $0.001169
₿0.00000014
-7.55 $56.14K
₿3.4
$0.001265
₿0.00000015
$0.001168
₿0.00000014
$70.97
₿0.02
$2.45M
₿292.56
$56.14K
₿3.4
Previsione del prezzo di Aavegotchi KEK(kek)
7463 Fuse Bridged WBTC (Fuse)  WBTC $134,457
-1.24 $55.6K
$141,433
$133,324
$2.44
$55.6K
$55.6K
Previsione del prezzo di Fuse Bridged WBTC (Fuse)(wbtc)
7464 xToken  XTK $0.0001374
₿0.0000000038
0.50 $55.59K
₿1.55
$0.0004033
₿0.0000000038
$0.0003992
₿0.0000000038
$16.55
₿0
$137.41K
₿3.84
$55.59K
₿1.55
Previsione del prezzo di xToken(xtk)
7471 Polkarare  PRARE $0.001086
₿0.000000042
2.09 $55.45K
₿2.14
$0.00119
₿0.000000042
$0.001061
₿0.000000040
$107.15K
₿0.23
$108.61K
₿4.2
$55.45K
₿2.14
Previsione del prezzo di Polkarare(prare)
7472 Petals  PTS $0.000003919
₿0.000000028
-9.98 $55.43K
₿400.75
$0.000004359
₿0.000000028
$0.000003919
₿0.000000027
$108.5K
₿0.18
$392.41K
₿2.84K
$55.43K
₿400.75
Previsione del prezzo di Petals(pts)
7473 Avatly  AVATLY $0.0008532
₿0.00000020
-1.01 $55.4K
₿13.32
$0.02172
₿0.00000020
$0.02147
₿0.00000020
$24.03
₿0
$63.94K
₿15.37
$55.4K
₿13.32
Previsione del prezzo di Avatly(avatly)
7481 Ceiling Cat  CEICAT $0.00005479
₿0.000000018
-25.57 $54.77K
₿0
$0.00007362
₿0.000000024
$0.00005403
₿0.000000015
$2.52K
₿1.95
$54.77K
₿18.31
$54.77K
₿0
Previsione del prezzo di Ceiling Cat(ceicat)
7484 SeChain  SNN $0.0000017
₿0.000000000064
0 $54.41K
₿2.08
$0
$0
$0.32
₿0
$66.32K
₿2.53
$54.41K
₿2.08
Previsione del prezzo di SeChain(snn)
7486 TYBENG  TYBENG $0.00003312
₿0.00000010
-9.42 $54.39K
₿19.8
$0.00003723
₿0.00000010
$0.00003151
₿0.00000010
$3.43
₿0.41
$68.2K
₿208.84
$54.39K
₿19.8
Previsione del prezzo di TYBENG(tybeng)
7489 Nelore Coin  NLC $0.0001905
₿0.000000031
-2.89 $54.21K
₿11.02
$0.0002034
₿0.000000034
$0.0001898
₿0.000000029
$106.6K
₿0.51
$71.03K
₿11.82
$54.21K
₿11.02
Previsione del prezzo di Nelore Coin(nlc)
7490 Quint  QUINT $0.0002951
₿0.00000036
-1.21 $54.24K
₿68
$0.0002997
₿0.00000042
$0.0002914
₿0.00000036
$1.79
₿1.42
$231.37K
₿288.69
$54.24K
₿68
Previsione del prezzo di Quint(quint)
7491 EpiK Protocol  AIEPK $0.0003468
₿0.00000020
-45.92 $54.15K
₿31.51
$0.0006415
₿0.00000021
$0.000283
₿0.00000019
$156.85K
₿4.25
$139.65K
₿81.27
$54.15K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
7498 Kalao  KLO $0.0003685
₿0.000000064
-2.51 $53.71K
₿9.46
$0.0003855
₿0.000000070
$0.0003629
₿0.000000063
$103.89K
₿1.46
$184.33K
₿32.49
$53.71K
₿9.46
Previsione del prezzo di Kalao(klo)
7502 Super Best Friends  SUBF $0.000000000473
₿0.00000000000032
-0.81 $53.5K
₿0
$0.000000000476
₿0.00000000000034
$0.000000000472
₿0.00000000000031
$1.02
₿0.67
$343.46K
₿251.5
$53.5K
₿0
Previsione del prezzo di Super Best Friends(subf)
7503 Xeno  XENO $0.000005349
₿0.00000000077
-3.49 $53.47K
₿7.74
$0.000005869
₿0.00000000079
$0.000005309
₿0.00000000070
$1.47K
₿0.26
$53.47K
₿7.74
$53.47K
₿7.74
Previsione del prezzo di Xeno(xeno)
7505 Wall Street Games  WSG $0.000000000126
₿0.0000000000000074
-0.89 $53.49K
₿3.18
$0.000000000128
₿0.0000000000000074
$0.000000000124
₿0.0000000000000072
$9.35
₿0.04
$125.73K
₿7.47
$53.49K
₿3.18
Previsione del prezzo di Wall Street Games(wsg)
7508 Resistance Girl  REGI $0.0005335
-4.27 $53.35K
$0.0005758
$0.0005297
$913.28
$53.35K
$53.35K
Previsione del prezzo di Resistance Girl(regi)
7509 Just a Black Rock on Base  ROCK $0.000005339
₿0.000000046
-2.62 $53.33K
₿0
$0.00000557
₿0.000000050
$0.000005229
₿0.000000046
$2.75
₿1.5
$53.33K
₿465.86
$53.33K
₿0
Previsione del prezzo di Just a Black Rock on Base(rock)
7510 Andy  ANDY $0.000004789
-8.20 $53.25K
$0.000005689
$0.00000483
$22.29K
$53.25K
$53.25K
Previsione del prezzo di Andy(andy)
7511 UFOPEPE  UFO $0.00005373
-3.14 $53.21K
$0.00005597
$0.00005249
$577.38
$53.21K
$53.21K
Previsione del prezzo di UFOPEPE(ufo)
7512 MotoGP Fan Token  MGPT $0.002469
₿0.000000055
2.39 $53.19K
₿1.18
$0.005858
₿0.000000055
$0.005229
₿0.000000049
$4.65
₿0.08
$53.19K
₿1.18
$53.19K
₿1.18
Previsione del prezzo di MotoGP Fan Token(mgpt)
7516 XIO  XIO $0.001418
₿0.000000087
-0.32 $53.05K
₿3.26
$0.009224
₿0.000000088
$0.00914
₿0.000000087
$2.39
₿0
$141.88K
₿8.72
$53.05K
₿3.26
Previsione del prezzo di XIO(xio)
7520 MAD Bucks  MAD $0.004632
₿0.00000076
-0.64 $52.65K
₿8.66
$0.004668
₿0.00000083
$0.004592
₿0.00000075
$3.83
₿0.04
$69.49K
₿11.43
$52.65K
₿8.66
Previsione del prezzo di MAD Bucks(mad)
7526 Ideaology  IDEA $0.0001031
₿0.000000050
-21.72 $51.59K
₿28.64
$0.000132
₿0.000000051
$0.00009705
₿0.000000044
$252.22K
₿9.74
$51.59K
₿24.96
$51.59K
₿28.64
Previsione del prezzo di Ideaology(idea)
7528 Genesis Worlds  GENESIS $0.0002393
₿0.000000022
-4.88 $52.23K
₿1.83
$0.0002629
₿0.000000024
$0.0002356
₿0.000000021
$29.29
₿0.02
$52.23K
₿1.12
$52.23K
₿1.83
Previsione del prezzo di Genesis Worlds(genesis)
7534 SpacePenguin  P3NGUIN $0.00000000143
₿0.
0 $51.86K
₿0
$0
₿0.
$0
₿0.
$377.44
₿0
$51.86K
$51.86K
₿0
Previsione del prezzo di SpacePenguin(p3nguin)
7537 Arcs  ARX $0.000294
₿0.000000031
112.97 $51.75K
₿5.57
$0.0003246
₿0.000000033
$0.000138
₿0.000000030
$10.56K
₿6.3
$117.6K
₿12.65
$51.75K
₿5.57
Previsione del prezzo di Arcs(arx)
7538 ODEM  ODE $0.0002331
₿0.0000000052
2.04 $51.75K
₿1.15
$0.0005503
₿0.0000000052
$0.0005328
₿0.0000000050
$12.2
₿0
$92.56K
₿2.06
$51.75K
₿1.15
Previsione del prezzo di ODEM(ode)
7539 Alanyaspor Fan Token  ALA $0.03252
₿0.0000068
-4.41 $51.73K
₿6.68
$0.03403
₿0.0000068
$0.03226
₿0.0000065
$107.48K
₿0.2
$97.56K
₿20.39
$51.73K
₿6.68
Previsione del prezzo di Alanyaspor Fan Token(ala)
7541 POSTHUMAN  PHMN $4.24
₿0.00019
-3.41 $51.68K
₿2.38
$4.41
₿0.00021
$4.2
₿0.00019
$186.69
₿0.06
$280.19K
₿12.88
$51.68K
₿2.38
Previsione del prezzo di POSTHUMAN(phmn)
7546 Mithril Share  MIS $0.1432
₿0.0000033
1.68 $51.44K
₿1.2
$0.1434
₿0.0000036
$0.1372
₿0.0000032
$109.98K
₿0.06
$71.63K
₿1.68
$51.44K
₿1.2
Previsione del prezzo di Mithril Share(mis)
7547 Wrapped OrdBridge  WBRGE $0.0004697
₿0.00000025
-2.21 $51.43K
₿25.88
$0.0004887
₿0.00000027
$0.0004663
₿0.00000023
$35.62
₿2.68
$98.63K
₿52.08
$51.43K
₿25.88
Previsione del prezzo di Wrapped OrdBridge(wbrge)
7552 Token IN  TIN $0.001703
₿0.0000014
-12.83 $51.35K
₿12.99
$0.001982
₿0.0000015
$0.001669
₿0.0000014
$28.46K
₿10.16
$169.94K
₿144.34
$51.35K
₿12.99
Previsione del prezzo di Token IN(tin)
7554 Smoovie Phone  SP $1.22
0 $51.2K
$0
$0
$46.74
$51.2K
$51.2K
Previsione del prezzo di Smoovie Phone(sp)
7556 Good Entry  GOOD $0.0001097
₿0.000000082
3.97 $51.14K
₿37.42
$0.009106
₿0.000000086
$0.008336
₿0.000000079
$3.67
₿0.16
$73.9K
₿53.2
$51.14K
₿37.42
Previsione del prezzo di Good Entry(good)
7558 X8X Token  X8X $0.0006586
₿0.000000025
0.01* $51.1K
₿2.02
$0.0006632
₿0.000000026
$0.0006586
₿0.000000025
$27.33
₿0
$56.14K
₿2.22
$51.1K
₿2.02
Previsione del prezzo di X8X Token(x8x)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui