$3.43T
Capitalizzazione totale
$80.87B
Volume totale
BTC 63.02%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 37 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7543 Genesis Worlds  GENESIS $0.0002413
₿0.000000022
3.33 $53.2K
₿1.83
$0.000242
₿0.000000024
$0.0002335
₿0.000000021
$1.73
₿0.02
$53.2K
₿1.12
$53.2K
₿1.83
Previsione del prezzo di Genesis Worlds(genesis)
7545 HitChain  HIT $0.0000008635
₿0.000000000094
-10.70 $53.06K
₿5.79
$0.0000009669
₿0.000000000099
$0.0000008254
₿0.000000000091
$82.13K
₿0.05
$88.44K
₿9.64
$53.06K
₿5.79
Previsione del prezzo di HitChain(hit)
7550 Resistance Girl  REGI $0.0005288
1.70 $52.87K
$0.0005344
$0.0005193
$3.01
$52.87K
$52.87K
Previsione del prezzo di Resistance Girl(regi)
7551 Andy  ANDY $0.00000529
-1.10 $52.86K
$0.000005349
$0.00000485
$24.96K
$52.86K
$52.86K
Previsione del prezzo di Andy(andy)
7552 Signata  SATA $0.002681
₿0.00000028
-85.55 $52.82K
₿5.64
$0.01866
₿0.00000028
$0.00268
₿0.00000010
$58.51
₿0
$268.04K
₿28.63
$52.82K
₿5.64
Previsione del prezzo di Signata(sata)
7553 Vidulum  VDL $0.002811
₿0.00000026
14.37 $52.78K
₿4.91
$0.02955
₿0.00000027
$0.02463
₿0.00000022
$0.6
₿0
$52.78K
₿4.91
$52.78K
₿4.91
Previsione del prezzo di Vidulum(vdl)
7555 Snook  SNK $0.002019
₿0.00000013
25.12 $52.53K
₿3.54
$0.002075
₿0.00000023
$0.001607
₿0.000000087
$74.86K
₿2.43
$77.69K
₿5.23
$52.53K
₿3.54
Previsione del prezzo di Snook(snk)
7556 XIO  XIO $0.001404
₿0.000000087
-0.32 $52.51K
₿3.26
$0.009584
₿0.000000088
$0.009496
₿0.000000087
$1.33
₿0
$140.44K
₿8.72
$52.51K
₿3.26
Previsione del prezzo di XIO(xio)
7558 Kovin Segnocchi  KOVIN $0.0000007554
₿0.00000000031
-28.02 $52.44K
₿0
$0.00004757
₿0.00000000043
$0.00003281
₿0.00000000030
$176.24
₿2.61
$52.44K
₿21.89
$52.44K
₿0
Previsione del prezzo di Kovin Segnocchi(kovin)
7559 Ceiling Cat  CEICAT $0.00005236
₿0.000000018
7.14 $52.34K
₿0
$0.00005293
₿0.000000024
$0.00004874
₿0.000000015
$1.61K
₿1.95
$52.34K
₿18.31
$52.34K
₿0
Previsione del prezzo di Ceiling Cat(ceicat)
7567 Dawkoins  DAW $0.0000525
₿0.000000011
-11.21 $51.93K
₿0
$0.00006078
₿0.000000014
$0.00005198
₿0.0000000098
$1.49K
₿0.96
$51.93K
₿11.27
$51.93K
₿0
Previsione del prezzo di Dawkoins(daw)
7569 SEED  SEED $0.002599
₿0.0000030
2.48 $52K
₿60.98
$0.002622
₿0.0000034
$0.002534
₿0.0000015
$16.28
₿4.22
$52K
₿60.98
$52K
₿60.98
Previsione del prezzo di SEED(seed)
7574 Fuse Bridged WBTC (Fuse)  WBTC $125,290
4.07 $51.76K
$125,820
$120,079
$9.33
$51.76K
$51.76K
Previsione del prezzo di Fuse Bridged WBTC (Fuse)(wbtc)
7580 Burncoin  BURN $0.00002307
-0.07 $51.51K
$0.00002309
$0.00002307
$7.83
$96.91K
$51.51K
Previsione del prezzo di Burncoin(burn)
7585 Super Best Friends  SUBF $0.000000000452
₿0.00000000000032
-6.33 $51.19K
₿0
$0.00000003788
₿0.00000000000034
$0.00000003446
₿0.00000000000031
$1.01
₿0.67
$328.66K
₿251.5
$51.19K
₿0
Previsione del prezzo di Super Best Friends(subf)
7589 X8X Token  X8X $0.0006586
₿0.000000025
-0.01* $51.1K
₿2.02
$0.0006592
₿0.000000026
$0.0006485
₿0.000000025
$27.33
₿0
$56.15K
₿2.22
$51.1K
₿2.02
Previsione del prezzo di X8X Token(x8x)
7591 Wrapped OrdBridge  WBRGE $0.0004664
₿0.00000025
3.60 $51.08K
₿25.88
$0.02978
₿0.00000027
$0.02558
₿0.00000023
$7.61
₿2.68
$97.95K
₿52.08
$51.08K
₿25.88
Previsione del prezzo di Wrapped OrdBridge(wbrge)
7596 Topcat  TOPCAT $0.00005075
0 $50.75K
$0
$0
$39.87
$50.75K
$50.75K
Previsione del prezzo di Topcat(topcat)
7597 Good Entry  GOOD $0.0001089
₿0.000000082
3.97 $50.75K
₿37.42
$0.009461
₿0.000000086
$0.008661
₿0.000000079
$27.9
₿0.16
$73.33K
₿53.2
$50.75K
₿37.42
Previsione del prezzo di Good Entry(good)
7598 Sway Social  SWAY $0.001024
₿0.000000059
-0.01* $50.67K
₿2.67
$0.001024
₿0.000000061
$0.001023
₿0.000000056
$81.57K
₿0.2
$102.43K
₿5.94
$50.67K
₿2.67
Previsione del prezzo di Sway Social(sway)
7601 Kalao  KLO $0.0003473
₿0.000000064
-1.56 $50.61K
₿9.46
$0.000353
₿0.000000070
$0.0003311
₿0.000000063
$76.87K
₿1.46
$173.69K
₿32.49
$50.61K
₿9.46
Previsione del prezzo di Kalao(klo)
7605 Modefi  MOD $0.003137
₿0.0000014
19.70 $50.44K
₿22.91
$0.1556
₿0.0000014
$0.09093
₿0.00000083
$22.04
₿0.08
$69.03K
₿31.35
$50.44K
₿22.91
Previsione del prezzo di Modefi(mod)
7607 Orion Money  ORION $0.0005297
₿0.000000030
-2.73 $50.36K
₿2.92
$0.0005448
₿0.000000033
$0.0004954
₿0.000000026
$79.93K
₿0.25
$529.98K
₿30.77
$50.36K
₿2.92
Previsione del prezzo di Orion Money(orion)
7608 Nord Finance  NORD $0.006812
₿0.0000026
3.73 $50.36K
₿17.38
$0.006864
₿0.0000027
$0.00656
₿0.0000024
$7.01
₿1.97
$61.97K
₿23.65
$50.36K
₿17.38
Previsione del prezzo di Nord Finance(nord)
7621 Lodestar  LODE $0.003752
₿0.0000028
1.50 $50K
₿28.26
$0.003797
₿0.0000029
$0.003682
₿0.0000028
$158.35
₿0.63
$75.06K
₿57.2
$50K
₿28.26
Previsione del prezzo di Lodestar(lode)
7622 FRANCE REV FINANCE  FRF $0.000000007642
₿0.00000000000020
4.04 $49.93K
₿1.34
$0.00000002234
₿0.00000000000020
$0.00000002138
₿0.00000000000019
$1.74
₿0.1
$55.29K
₿1.48
$49.93K
₿1.34
Previsione del prezzo di FRANCE REV FINANCE(frf)
7624 APY.Finance  APY $0.0007496
₿0.000000038
1.05 $49.83K
₿2.58
$0.0007518
₿0.000000038
$0.0007418
₿0.000000038
$7.5
₿0
$74.96K
₿3.88
$49.83K
₿2.58
Previsione del prezzo di APY.Finance(apy)
7625 POSTHUMAN  PHMN $4.09
₿0.00019
0.73 $49.8K
₿2.38
$4.13
₿0.00021
$4.01
₿0.00019
$149.64
₿0.06
$270K
₿12.88
$49.8K
₿2.38
Previsione del prezzo di POSTHUMAN(phmn)
7628 SpacePenguin  P3NGUIN $0.000000001372
₿0.
-0.81 $49.71K
₿0
$0.000000001385
₿0.
$0.000000001366
₿0.
$861.14
₿0
$49.71K
$49.71K
₿0
Previsione del prezzo di SpacePenguin(p3nguin)
7632 PolkaBridge  PBR $0.0006868
₿0.00000098
4.94 $49.58K
₿71.06
$0.0006922
₿0.0000011
$0.0006545
₿0.00000095
$134.18
₿19.14
$51.46K
₿73.98
$49.58K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
7639 Skrumble Network  SKM $0.00004686
₿0.0000000027
-3.08 $49.38K
₿2.95
$0.00004835
₿0.0000000030
$0.00004683
₿0.0000000026
$79.47K
₿0.11
$70.3K
₿4.2
$49.38K
₿2.95
Previsione del prezzo di Skrumble Network(skm)
7640 EpiK Protocol  AIEPK $0.0003175
₿0.00000020
0.24 $49.25K
₿31.51
$0.0003175
₿0.00000021
$0.0003165
₿0.00000019
$72.12K
₿4.25
$127.02K
₿81.27
$49.25K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
7644 FlatQube  QUBE $0.01795
₿0.000012
1.29 $49.18K
₿35.51
$0.01809
₿0.000013
$0.01764
₿0.0000019
$163.82
₿0.05
$268.17K
₿193.61
$49.18K
₿35.51
Previsione del prezzo di FlatQube(qube)
7645 A51 Finance  A51 $0.03033
₿0.0000044
-4.78 $49.1K
₿0
$0.5049
₿0.0000046
$0.4788
₿0.0000044
$1.13
₿0.01
$113.59K
₿19.04
$49.1K
₿0
Previsione del prezzo di A51 Finance(a51)
7646 Osmium  OSMI $0.13
-0.01* $49.06K
$0.13
$0.1299
$45.5
$157.31K
$49.06K
Previsione del prezzo di Osmium(osmi)
7651 Molly  MOLLY $0.0000001161
1.13 $48.85K
$0.0000001168
$0.0000001141
$2.23
$48.85K
$48.85K
Previsione del prezzo di Molly(molly)
7659 Dejitaru Shirudo  SHIELD $0.00004835
₿0.0000000061
-0.27 $48.36K
₿6.16
$0.0006733
₿0.0000000061
$0.0006648
₿0.0000000061
$45.46
₿0.01
$48.36K
₿6.16
$48.36K
₿6.16
Previsione del prezzo di Dejitaru Shirudo(shield)
7666 StaySAFU  SAFU $2.88
₿0.000045
2.17 $48.06K
₿0.76
$5
₿0.000045
$4.88
₿0.000044
$7.65
₿0
$55.26K
₿0.88
$48.06K
₿0.76
Previsione del prezzo di StaySAFU(safu)
7668 KeyFi  KEYFI $0.01484
₿0.00000079
0 $48.02K
₿2.4
$0.01484
₿0.00000099
$0.01484
₿0.00000065
$1.47
₿0
$133.55K
₿7
$48.02K
₿2.4
Previsione del prezzo di KeyFi(keyfi)
7670 ShredN  SHRED $0.004798
₿0.000015
-4.77 $47.99K
₿9.01
$0.005054
₿0.000015
$0.004799
₿0.000014
$5.55K
₿1.32
$479.89K
₿1.5K
$47.99K
₿9.01
Previsione del prezzo di ShredN(shred)
7672 Workie  WORKIE $0.00004792
-20.63 $47.91K
$0.000062
$0.00004791
$3.41K
$47.91K
$47.91K
Previsione del prezzo di Workie(workie)
7674 O3 Swap  O3 $0.001346
₿0.00000060
0.95 $47.87K
₿21.49
$0.00135
₿0.00000070
$0.001334
₿0.00000057
$11.17
₿5.97
$57.87K
₿25.19
$47.87K
₿21.49
Previsione del prezzo di O3 Swap(o3)
7680 Unitus  UTS $0.0007949
₿0.00000064
0 $47.7K
₿38.47
$0
$0
$1.05
₿0.02
$794.93K
₿641.23
$47.7K
₿38.47
Previsione del prezzo di Unitus(uts)
7682 MetalCore  MCG $0.0001245
-10.22 $47.61K
$0.0001387
$0.0001245
$4.61
$47.61K
$47.61K
Previsione del prezzo di MetalCore(mcg)
7683 DogeCola  COLANA $0.0004732
₿0.00000014
1.57 $47.6K
₿14.33
$0.0004796
₿0.00000017
$0.0004618
₿0.00000013
$7.45
₿1.49
$47.6K
₿14.33
$47.6K
₿14.33
Previsione del prezzo di DogeCola(colana)
7685 King of Legends  KOL $0.000161
₿0.00000083
9.55 $46.99K
₿221.02
$0.000163
₿0.00000086
$0.0001469
₿0.00000064
$44.82K
₿43.61
$56.01K
₿561.89
$46.99K
₿221.02
Previsione del prezzo di King of Legends(kol)
7687 MELD  MELD $0.00001188
₿0.00000025
-5.54 $47.54K
₿956.96
$0.02944
₿0.00000027
$0.02709
₿0.00000024
$12.43
₿2.28
$47.54K
₿1.01K
$47.54K
₿956.96
Previsione del prezzo di MELD(meld)
7691 PUFF  PUFF $0.0009062
₿0.00000022
-1.34 $47.33K
₿0
$0.0009259
₿0.00000022
$0.000906
₿0.00000021
$394.38
₿0.04
$128.84K
₿93.91
$47.33K
₿0
Previsione del prezzo di PUFF(puff)
7694 Stox  STX $0.0009138
₿0.00000012
2.54 $47.18K
₿6.28
$0.0141
₿0.00000012
$0.01256
₿0.00000011
$25.42
₿0.01
$50.28K
₿6.69
$47.18K
₿6.28
Previsione del prezzo di Stox(stx)
7699 Coreto  COR $0.0001141
₿0.000000030
0.06 $47.06K
₿5.74
$0.00335
₿0.000000030
$0.003235
₿0.000000029
$255.92
₿0.03
$52.78K
₿15.02
$47.06K
₿5.74
Previsione del prezzo di Coreto(cor)
7701 Inuko Finance  INUKO $0.01587
₿0.00000027
1.47 $46.91K
₿1.7
$0.0302
₿0.00000027
$0.02954
₿0.00000027
$0
₿0
$46.91K
₿1.7
$46.91K
₿1.7
Previsione del prezzo di Inuko Finance(inuko)
7705 Lokr  LKR $0.001229
₿0.00000014
0.64 $46.82K
₿5.36
$0.01582
₿0.00000014
$0.01464
₿0.00000013
$0.68
₿3.69
$122.99K
₿14.07
$46.82K
₿5.36
Previsione del prezzo di Lokr(lkr)
7706 Hat  HAT $0.003245
0 $46.8K
$0
$0
$10.14
$201.06K
$46.8K
Previsione del prezzo di Hat(hat)
7709 blocsport.one  BLS $0.0001834
₿0.000000011
3.45 $46.7K
₿3.02
$0.001292
₿0.000000011
$0.001246
₿0.000000011
$9.17
₿0.02
$156.82K
₿10.13
$46.7K
₿3.02
Previsione del prezzo di blocsport.one(bls)
7711 Aavegotchi KEK  KEK $0.0009455
₿0.00000014
2.78 $46.43K
₿3.4
$0.0009607
₿0.00000015
$0.0009198
₿0.00000014
$53.11
₿0.02
$1.98M
₿292.56
$46.43K
₿3.4
Previsione del prezzo di Aavegotchi KEK(kek)
7712 SuperRareBears RARE  RARE $0.001368
₿0.00000015
1.32 $46.76K
₿3.19
$0.001379
₿0.00000017
$0.00135
₿0.00000015
$172.22
₿0.27
$66.65K
₿7.55
$46.76K
₿3.19
Previsione del prezzo di SuperRareBears RARE(rare)
7715 Bonk 2.0 (Sol)  BONK2.0 $0.000000000626
₿0.00000000000018
1.75 $46.55K
₿13.27
$0.000000000665
₿0.00000000000020
$0.000000000612
₿0.00000000000017
$1.04K
₿18.14
$51.39K
₿14.49
$46.55K
₿13.27
Previsione del prezzo di Bonk 2.0 (Sol)(bonk2.0)
7722 Ethereum Meta  ETHM $0
₿0.00000000000000025
21.15 $46.26K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$487.45
₿0
$46.26K
₿250.24
$46.26K
₿250.24
Previsione del prezzo di Ethereum Meta(ethm)
7729 Edu3Labs  NFE $0.0008742
₿0.0000026
0.81 $46.01K
₿0
$0.0008772
₿0.0000030
$0.0008672
₿0.0000023
$129.38K
₿17.16
$786.97K
₿2.36K
$46.01K
₿0
Previsione del prezzo di Edu3Labs(nfe)
7732 Cyber Arena  CAT $0.00002652
₿0.000000021
2.24 $45.88K
₿30.57
$0.00002652
₿0.000000023
$0.00002587
₿0.000000021
$154.29
₿1.42
$132.59K
₿107.65
$45.88K
₿30.57
Previsione del prezzo di Cyber Arena(cat)
7733 Mithril Share  MIS $0.1276
₿0.0000033
-0.65 $45.85K
₿1.2
$0.1299
₿0.0000036
$0.1248
₿0.0000032
$84.44K
₿0.06
$63.83K
₿1.68
$45.85K
₿1.2
Previsione del prezzo di Mithril Share(mis)
7740 Polkarare  PRARE $0.0008952
₿0.000000042
0.09 $45.69K
₿2.14
$0.0008952
₿0.000000042
$0.0008944
₿0.000000040
$80.81K
₿0.23
$89.5K
₿4.2
$45.69K
₿2.14
Previsione del prezzo di Polkarare(prare)
7741 GuildFi  GF $0.001558
₿0.0000062
-0.25 $45.68K
₿3.62K
$0.6844
₿0.0000062
$0.6529
₿0.0000060
$3.19
₿48.53
$1.56M
₿6.24K
$45.68K
₿3.62K
Previsione del prezzo di GuildFi(gf)
7744 OneRing  RING $0.006705
₿0.00000012
0.93 $45.63K
₿0.82
$0.006932
₿0.00000012
$0.005688
₿0.00000011
$1.9K
₿0.16
$635.41K
₿11.38
$45.63K
₿0.82
Previsione del prezzo di OneRing(ring)
7746 DOGE-1  DOGE1 $0.04551
₿0.0000019
-3.10 $45.52K
₿1.91
$0.2143
₿0.0000019
$0.2078
₿0.0000019
$51.8
₿0
$45.52K
₿1.91
$45.52K
₿1.91
Previsione del prezzo di DOGE-1(doge1)
7747 Bao Finance  BAO $0.0000006211
₿0.00000000029
3.23 $45.49K
₿21.95
$0.000000627
₿0.00000000030
$0.0000006017
₿0.00000000029
$67.68
₿0.01
$610.38K
₿294.55
$45.49K
₿21.95
Previsione del prezzo di Bao Finance(bao)
7748 Zero Exchange  ZERO $0.0001212
₿0.0000000016
2.92 $45.48K
₿0.62
$0.0001218
$0.0001172
$6.23
₿0
$68.41K
₿0.93
$45.48K
₿0.62
Previsione del prezzo di Zero Exchange(zero)
7751 Cardence  $CRDN $0.001545
₿0.000000025
0.74 $45.47K
₿0.76
$0.002831
₿0.000000026
$0.002768
₿0.000000025
$8.2
₿0
$77.3K
₿1.29
$45.47K
₿0.76
Previsione del prezzo di Cardence($crdn)
7752 KickPad  KPAD $0.0008005
₿0.000000029
-2.29 $45.41K
₿1.69
$0.003417
₿0.000000031
$0.003214
₿0.000000029
$31.33
₿0.32
$163.12K
₿6.06
$45.41K
₿1.69
Previsione del prezzo di KickPad(kpad)
7754 Hashgard  GARD $0.000004529
₿0.00000000018
0.93 $45.33K
₿1.9
$0.000004529
₿0.00000000019
$0.000004459
₿0.00000000018
$81.13K
₿0.26
$45.33K
₿1.9
$45.33K
₿1.9
Previsione del prezzo di Hashgard(gard)
7757 Dexlab  DXL $0.0002705
₿0.00000021
0.18 $45.11K
₿36.12
$0.0002705
₿0.00000025
$0.0002696
₿0.00000019
$3.49
₿0.06
$270.57K
₿216.66
$45.11K
₿36.12
Previsione del prezzo di Dexlab(dxl)
7760 Shiba Saga  SHIA $0.0001606
₿0.00000040
2.75 $44.98K
₿112.69
$0.0001623
₿0.00000043
$0.0001562
₿0.00000039
$2.75
₿14.47
$321.2K
₿804.73
$44.98K
₿112.69
Previsione del prezzo di Shiba Saga(shia)
7763 Omni Consumer Protocol  OCP $0.003761
₿0.00000013
0 $44.77K
₿1.6
$0.003761
₿0.00000013
$0.003761
₿0.00000012
$11.88
₿0
$376.15K
₿13.47
$44.77K
₿1.6
Previsione del prezzo di Omni Consumer Protocol(ocp)
7769 CluCoin  CLU $0.00000000015
₿0.0000000000000079
0.01 $44.54K
₿2.35
$0.00000000015
$0.00000000015
$4.51
₿0
$150.02K
₿7.9
$44.54K
₿2.35
Previsione del prezzo di CluCoin(clu)
7773 Arix  ARIX $0.004484
₿0.0000036
-0.12 $44.48K
₿36.02
$0.004498
₿0.0000040
$0.004397
₿0.0000023
$1.1M
₿0.78
$459.71K
₿372.28
$44.48K
₿36.02
Previsione del prezzo di Arix(arix)
7774 BLOX  BLOX $0.0005507
₿0.00000043
67.33 $44.47K
₿35.01
$0.04736
₿0.00000043
$0.02505
₿0.00000023
$6.19
₿1.39
$55.08K
₿43.37
$44.47K
₿35.01
Previsione del prezzo di BLOX(blox)
7777 Pine  PINE $0.002024
₿0.00000016
3.27 $44.37K
₿2.63
$0.002149
₿0.00000016
$0.001896
₿0.00000015
$79.3K
₿0.32
$401.97K
₿32.01
$44.37K
₿2.63
Previsione del prezzo di Pine(pine)
7779 Caitlyn Jenner  JENNER $0.00004436
4.19 $44.33K
$0.00004463
$0.00004257
$98.59
$44.33K
$44.33K
Previsione del prezzo di Caitlyn Jenner(jenner)
7781 Sifchain  EROWAN $0.000001459
₿0.00000000070
14.93 $44.35K
₿4.63
$0.00000179
₿0.00000000077
$0.000001269
₿0.00000000043
$442.11
₿0.25
$44.41K
₿4.66
$44.35K
₿4.63
Previsione del prezzo di Sifchain(erowan)
7784 HiveSwap  HIVP $0.00004007
-1.67 $44.24K
$0.00004079
$0.00004001
$81.97K
$84.14K
$44.24K
Previsione del prezzo di HiveSwap(hivp)
7787 Honkler  HONKLER $0.0006331
2.44 $44.01K
$0.0007212
$0.0006152
$47.58K
$44.01K
$44.01K
Previsione del prezzo di Honkler(honkler)
7792 Fluffy Coin  FLUF $0.00007336
₿0.0000000039
0 $44.02K
₿2.35
$0
$0
$547.23
₿0
$66.03K
₿3.53
$44.02K
₿2.35
Previsione del prezzo di Fluffy Coin(fluf)
7805 IDLE  IDLE $0.005052
₿0.0000043
2.82 $43.5K
₿36.52
$0.005067
₿0.0000044
$0.004905
₿0.0000042
$15.61
₿0.01
$65.68K
₿57.08
$43.5K
₿36.52
Previsione del prezzo di IDLE(idle)
7810 Crypto Cavemen  CAVE $0.009383
₿0.00000063
-0.46 $43.44K
₿2.87
$0.009426
₿0.00000063
$0.009383
₿0.00000057
$8.66
₿0.03
$938.4K
₿61.94
$43.44K
₿2.87
Previsione del prezzo di Crypto Cavemen(cave)
7811 Ara Token  ARA $0.00005898
₿0.0000000048
0.04 $43.44K
₿3.59
$0.00005898
$0.00005895
$5.95
₿0
$58.98K
₿4.88
$43.44K
₿3.59
Previsione del prezzo di Ara Token(ara)
7815 Bruh  BRUH $0.00004335
0 $43.36K
$0
$0
$1.57
$43.36K
$43.36K
Previsione del prezzo di Bruh(bruh)
7820 Rebase GG IRL  $IRL $0.0008722
₿0.0000017
6.61 $43.29K
₿66.4
$0.198
₿0.0000018
$0.1719
₿0.0000015
$1.72
₿9.93
$436.13K
₿901.75
$43.29K
₿66.4
Previsione del prezzo di Rebase GG IRL($irl)
7825 Metarun  MRUN $0.0001225
₿0.000000021
0.02 $43.21K
₿7.51
$0.0001228
₿0.000000021
$0.0001222
₿0.000000021
$514.22
₿0.01
$122.59K
₿21.29
$43.21K
₿7.51
Previsione del prezzo di Metarun(mrun)
7832 Cathena Gold  CGO $0.000003689
₿0.00000000039
5.45 $42.89K
₿0
$0.000003779
₿0.00000000042
$0.000003499
₿0.00000000039
$291.7
₿0.04
$400.5K
₿39.66
$42.89K
₿0
Previsione del prezzo di Cathena Gold(cgo)
7833 LIT  LIT $0.0000008395
₿0.00000000061
1.14 $42.9K
₿31.36
$0.0000008427
₿0.00000000062
$0.0000008292
₿0.00000000060
$98.15
₿0.01
$83.96K
₿61.37
$42.9K
₿31.36
Previsione del prezzo di LIT(lit)
7837 Chefdotfun  CHEF $0.0005255
0 $42.77K
$0
$0
$35.73
$42.77K
$42.77K
Previsione del prezzo di Chefdotfun(chef)
7838 Snowswap  SNOW $0.1222
₿0.0000064
1.29 $42.76K
₿2.27
$0.1229
₿0.0000066
$0.1199
₿0.0000059
$8.68
₿0.22
$61.15K
₿3.24
$42.76K
₿2.27
Previsione del prezzo di Snowswap(snow)
7842 Buddha  BUDDHA $0.0000004266
₿0.00000000011
-10.86 $42.67K
₿9.61
$0.00001431
₿0.00000000013
$0.00001194
₿0.00000000010
$213.24
₿0.87
$426.66K
₿116.5
$42.67K
₿9.61
Previsione del prezzo di Buddha(buddha)
7849 gmeow cat  GMEOW $0.00004258
₿0.000000010
15.50 $42.51K
₿0
$0.00004304
₿0.000000017
$0.00003509
₿0.000000010
$922.26
₿0.89
$42.51K
₿10.37
$42.51K
₿0
Previsione del prezzo di gmeow cat(gmeow)
7852 BitciX  BTX $0.00176
-2.20 $41.48K
$0.001799
$0.001669
$11.57K
$1.34M
$41.48K
Previsione del prezzo di BitciX(btx)
7856 MAGA Pepe  MAPE $0.0000001006
2.67 $42.3K
$0.0000001012
$0.00000009793
$61.63
$42.3K
$42.3K
Previsione del prezzo di MAGA Pepe(mape)
7864 PRCY Coin  PRCY $0.002656
₿0.000000090
3.01 $42.1K
₿1.36
$0.002674
₿0.000000095
$0.002574
₿0.000000086
$60.44K
₿0.05
$164.48K
₿5.54
$42.1K
₿1.36
Previsione del prezzo di PRCY Coin(prcy)
7865 MoonLana  MOLA $0.00001005
₿0.00000000092
4.64 $42.09K
₿3.86
$0.00001024
₿0.0000000010
$0.000009559
₿0.00000000091
$233.62
₿0.01
$42.2K
₿3.87
$42.09K
₿3.86
Previsione del prezzo di MoonLana(mola)
7873 Construct  STANDARD $0.004015
₿0.00000070
2.27 $41.91K
₿7.35
$0.07706
₿0.00000070
$0.07478
₿0.00000068
$9.83
₿0
$80.32K
₿14.1
$41.91K
₿7.35
Previsione del prezzo di Construct(standard)
7884 Suiswap  SSWP $0.00000414
₿0.000000018
-4.54 $41.42K
₿187
$0.00000467
₿0.000000020
$0.00000414
₿0.000000017
$10
₿10.13
$41.42K
₿187
$41.42K
₿187
Previsione del prezzo di Suiswap(sswp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui