Página de Resultados 42 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9480	Pitbull $BULL	$0.00001311	0.80	$13.12K	$0.00001325	$0.00001295	$121.4	$13.12K	$13.12K
9487	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9494	PressDog PRESS	$0.00001352	0.15	$12.99K	$0.00001369	$0.00001343	$1.3	$12.99K	$12.99K
9496	Monsterra MSTR	$0.001033 ₿0.0000019	-2.35	$12.96K ₿25.59	$0.001057 ₿0.0000020	$0.0009897 ₿0.0000019	$514.07 ₿2.22	$101.96K ₿195.86	$12.96K ₿25.59
9503	Tholana THOL	$0.00000001288 ₿0.0000000000081	-7.87	$12.88K ₿8.16	$0.000001013 ₿0.0000000000091	$0.0000008938 ₿0.0000000000080	$2.1 ₿0.32	$12.88K ₿8.16	$12.88K ₿8.16
9505	ZENZO ZNZ	$0.0004489 ₿0.000000067	49.61	$12.84K ₿1.64	$0.007794 ₿0.000000070	$0.005019 ₿0.000000045	$0 ₿0	$37.27K ₿5.6	$12.84K ₿1.64
9508	brodogcoin BRO	$0.00001328	0	$12.83K	$0	$0	$2.48	$12.83K	$12.83K
9514	Ignore Fud 4TOKEN	$0.0000005676 ₿0.000000000043	1.28	$12.77K ₿0.98	$0.0000005691 ₿0.000000000048	$0.0000005495 ₿0.000000000043	$5.1 ₿0.01	$22.72K ₿1.74	$12.77K ₿0.98
9519	PandaFi PFI	$0.00001269	0	$12.69K	$0	$0	$378.91	$12.69K	$12.69K
9523	Jetcat JETCAT	$0.00001408	3.14	$12.6K	$0.0000141	$0.00001344	$14.47	$14K	$12.6K
9524	Samurai Cat YUKI	$0.00001264	0	$12.65K	$0	$0	$24.54	$12.65K	$12.65K
9525	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001492 ₿0.000000013	$0.0004167 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9526	Pop Chest Token POP	$0.0000079 ₿0.00000000030	6.26	$12.64K ₿0.49	$0.00003537 ₿0.00000000031	$0.0000101 ₿0.000000000090	$30.6 ₿0	$12.64K ₿0.49	$12.64K ₿0.49
9540	Grumpie GRUMP	$0.00002188	4.83	$12.4K	$0.00002192	$0.00002078	$31.62	$12.4K	$12.4K
9553	Anime ANIME	$0.00001236 ₿0.000000042	5.35	$12.36K ₿0	$0.00001264 ₿0.000000048	$0.00001164 ₿0.000000042	$321.94 ₿2.78	$12.36K	$12.36K ₿0
9559	Eagle of Truth EGL	$0.00001378	0.10	$12.31K	$0.00001394	$0.00001365	$99.7	$12.31K	$12.31K
9565	BunnyPark Game BG	$0.00001223 ₿0.00000000031	-3.62	$12.18K ₿0.31	$0.00001281	$0.0000122	$130.8 ₿0	$12.24K ₿0.31	$12.18K ₿0.31
9568	Lovely Inu finance LOVELY	$0.000004069 ₿0.0000000000016	-0.01	$12.14K ₿113.82	$0.000004069 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$0 ₿43.86	$40.68K ₿122.39	$12.14K ₿113.82
9569	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001609 ₿0.000000014	$0.001391 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9574	Pacoca PACOCA	$0.00002396 ₿0.000000015	0.13	$12.09K ₿7.27	$0.00002415 ₿0.000000016	$0.00002377 ₿0.000000015	$29.43 ₿0.05	$12.1K ₿2.86	$12.09K ₿7.27
9575	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04888 ₿0.00000043	$0.04587 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9579	Insula ISLA	$0.01379 ₿0.0000015	4.39	$12.05K ₿1.46	$0.01392 ₿0.0000016	$0.01321 ₿0.0000015	$42.2 ₿0	$12.71K ₿1.54	$12.05K ₿1.46
9580	traaitt XTE	$0.000000003592 ₿0.00000000000053	-23.66	$12.04K ₿0	$0.00000007975 ₿0.00000000000071	$0.00000005633 ₿0.00000000000050	$11.45 ₿0.04	$28.75K ₿4.26	$12.04K ₿0
9581	Ledgis LED	$0.0002925 ₿0.00000016	4.34	$12.02K ₿6.74	$0.01843 ₿0.00000016	$0.01733 ₿0.00000015	$235.44 ₿0.05	$292.57K ₿164.19	$12.02K ₿6.74
9585	Paco $PACO	$0.00001374	0	$11.99K	$0	$0	$9.96	$11.99K	$11.99K
9589	Jigstack STAK	$0.0000068 ₿0.00000000022	-1.53	$11.96K ₿0.39	$0.00002502 ₿0.00000000022	$0.00002422 ₿0.00000000021	$80.78 ₿0	$20.39K ₿0.66	$11.96K ₿0.39
9594	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003326 ₿0.0000000000029	$0.0000003174 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9600	BSCstarter START	$0.01265 ₿0.00000058	6.53	$11.85K ₿0.55	$0.01265 ₿0.00000061	$0.01186 ₿0.00000053	$18.61 ₿0.01	$12.65K ₿0.59	$11.85K ₿0.55
9604	King Sugar Glider KSG	$0.00001692	0	$11.84K	$0	$0	$2.87	$11.84K	$11.84K
9607	Meow Meow Coin MEOW	$0.000000028 ₿0.000000000023	-83.53	$11.78K ₿0	$0.00000017 ₿0.000000000028	$0.00000002799 ₿0.000000000022	$1.11 ₿0.28	$11.78K ₿10.03	$11.78K ₿0
9608	Frosty the Polar Bear FROSTY	$0.00001177	0	$11.77K	$0	$0	$171.54	$11.77K	$11.77K
9615	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9616	veDAO WEVE	$0.00003928 ₿0.0000000017	4.44	$11.75K ₿0.53	$0.00003949 ₿0.0000000017	$0.00003724 ₿0.0000000016	$3.69 ₿0	$17.17K ₿0.77	$11.75K ₿0.53
9618	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.005915 ₿0.000000053	$0.005321 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9631	Manga Token $MANGA	$0.00001 ₿0.00000000042	-0.33	$11.54K ₿0.5	$0.00001006 ₿0.00000000042	$0.000009969 ₿0.00000000041	$63.55 ₿0	$200.13K ₿8.59	$11.54K ₿0.5
9637	Crypto Hub HUB	$0.0007048 ₿0.000000069	4.94	$11.44K ₿1.07	$0.000708	$0.0006716	$624.92 ₿0	$16.21K ₿1.6	$11.44K ₿1.07
9638	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9642	Blind Boxes BLES	$0.0006266 ₿0.00000013	3.56	$11.41K ₿2.54	$0.0006327 ₿0.00000016	$0.0005936 ₿0.00000013	$82.37K ₿0.47	$62.69K ₿13.97	$11.41K ₿2.54
9644	Velocimeter FLOW FLOW	$0.00004187 ₿0.0000000088	-1.65	$11.37K ₿2.41	$0.001021 ₿0.0000000091	$0.0009415 ₿0.0000000084	$1.33 ₿0	$26.38K	$11.37K ₿2.41
9656	Solympics SOLYMPICS	$0.00001115	0.20	$11.16K	$0.0000112	$0.00001114	$15.1	$11.16K	$11.16K
9669	Umi Digital UMI	$0.0000003346 ₿0.000000000014	2.19	$11.04K ₿0.49	$0.0000003353	$0.0000003274	$12.74 ₿0	$11.04K ₿0.49	$11.04K ₿0.49
9673	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	-83.58	$11.01K ₿2.26	$0.000000000067 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$8.23 ₿0.01	$11.01K ₿2.26	$11.01K ₿2.26
9674	BitcoinSoV BSOV	$0.00297 ₿0.00000035	4.15	$11.01K ₿1.33	$0.002987 ₿0.00000035	$0.002741 ₿0.00000034	$16.37 ₿0	$62.18K ₿7.48	$11.01K ₿1.33
9675	The Void VOID	$0.0001809 ₿0.00000038	5.29	$10.98K ₿0	$0.0001817 ₿0.00000048	$0.0001704 ₿0.00000038	$5.51 ₿7.41	$18.09K ₿38.59	$10.98K ₿0
9679	ETF Rocks ETF	$0.000006759 ₿0.00000000029	3.93	$10.93K ₿0.47	$0.00003282 ₿0.00000000029	$0.00003132 ₿0.00000000028	$4.27 ₿0.21	$10.93K ₿0.47	$10.93K ₿0.47
9682	LUMI $LUMI	$0.00001087	0	$10.88K	$0	$0	$21.9	$10.88K	$10.88K
9683	Salad SALD	$0.00008836 ₿0.00000019	37.93	$11.14K ₿24.42	$0.0001394 ₿0.00000021	$0.00005497 ₿0.00000019	$100.22K ₿3.35	$151.79K ₿332.71	$11.14K ₿24.42
9688	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005593 ₿0.0000000050	$0.0005028 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9691	RiverBoat RIB	$10.81 ₿0.00094	2.01	$10.81K ₿0.95	$10.81 ₿0.0010	$10.52 ₿0.00094	$0.2 ₿0	$10.81K ₿0.95	$10.81K ₿0.95
9699	MoonScape MOON	$0.00001079	0.21	$10.72K	$0.00001079	$0.00001071	$10.93	$10.72K	$10.72K
9700	Papu Token PAPU	$0.00000000032	0.05	$10.72K	$0.000000000322	$0.000000000317	$31.31	$10.72K	$10.72K
9702	Rage.Fan RAGE	$0.00008194 ₿0.0000000098	1.82	$10.71K ₿1.29	$0.00009393 ₿0.0000000098	$0.00008024 ₿0.0000000091	$79.6K ₿0.17	$32.78K ₿3.94	$10.71K ₿1.29
9709	Lucretius LUC	$0.00002019 ₿0.0000000012	-0.01*	$10.64K ₿0.63	$0.00002019 ₿0.0000000012	$0.00002019 ₿0.0000000011	$1.76 ₿0.07	$12.2K ₿0.73	$10.64K ₿0.63
9711	Mare Finance MARE	$0.0001696 ₿0.000000016	-4.96	$10.6K ₿1.01	$0.001992 ₿0.000000017	$0.001867 ₿0.000000016	$4.1 ₿0	$16.96K ₿1.68	$10.6K ₿1.01
9715	LIL BUB BUB	$0.00001058	0	$10.58K	$0	$0	$14.52	$10.58K	$10.58K
9717	Smoking Eagle Dog SED	$0.00001067	1.64	$10.55K	$0.00001071	$0.00001039	$94.33	$10.55K	$10.55K
9722	PIPI PIPI	$0.0000105	0.72	$10.51K	$0.00001053	$0.0000104	$11.49	$10.51K	$10.51K
9731	Beoble BBL	$0.00004855 ₿0.0000019	-2.04	$10.4K ₿265.76	$0.00004957 ₿0.0000020	$0.00004849 ₿0.0000018	$8.77 ₿83.71	$48.55K ₿1.92K	$10.4K ₿265.76
9733	Momo v2 MOMO V2	$0.00000001478 ₿0.0000000000014	-2.20	$10.37K ₿1.02	$0.0000001657 ₿0.0000000000014	$0.0000001616 ₿0.0000000000014	$2.95 ₿0	$14.78K ₿1.45	$10.37K ₿1.02
9734	Blue Guy BLUE	$0.00001037	5.62	$10.39K	$0.00001045	$0.000009759	$2.46	$10.39K	$10.39K
9735	WIZZIE WIZZIE	$0.00001037	0	$10.36K	$0	$0	$5.12	$10.36K	$10.36K
9737	TOGE TOGE	$0.0000001028 ₿0.000000000093	14.70	$10.29K ₿0	$0.00001126 ₿0.00000000010	$0.000008582 ₿0.000000000077	$3.4 ₿0.17	$10.29K ₿10.12	$10.29K ₿0
9740	XNF XNF	$0.0166 ₿0.000010	5.82	$10.27K ₿2.59	$0.01666 ₿0.000010	$0.01559 ₿0.0000099	$60.19 ₿0.09	$55.45K ₿25.99	$10.27K ₿2.59
9744	Second World Games SWIO	$0.001459	0	$10.25K	$0	$0	$1.64	$218.92K	$10.25K
9750	ju rugan JU	$0.00001016	-8.08	$10.11K	$0.0000111	$0.00001008	$395.11	$10.11K	$10.11K
9758	Equation EQU	$0.009735 ₿0.00025	2.16	$10.09K ₿55.43	$28.34 ₿0.00025	$27.2 ₿0.00024	$12.86 ₿1.3	$21.07K ₿306.42	$10.09K ₿55.43
9768	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03161 ₿0.00000028	$0.03092 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9776	RivusDAO RIVUS	$0.00003363	-0.82	$9.91K	$0.00003398	$0.00003359	$1.18	$33.21K	$9.91K
9781	Kassandra KACY	$0.001663 ₿0.00000098	4.15	$9.84K ₿2.78	$0.001674 ₿0.00000099	$0.001568 ₿0.00000096	$20.28 ₿0	$15.97K ₿9.48	$9.84K ₿2.78
9787	KING KING	$0.00000001019	3.17	$9.73K	$0.00000001021	$0.000000009743	$50.1	$9.73K	$9.73K
9788	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001404 ₿0.000000012	$0.001328 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9791	ArbiSmart RBIS	$0.00005 ₿0.0000000061	-3.68	$9.74K ₿1.01	$0.0007365 ₿0.0000000066	$0.0006772 ₿0.0000000060	$0.05 ₿0.02	$22.5K ₿2.77	$9.74K ₿1.01
9809	Rowan Coin RWN	$0.00004901 ₿0.0000031	-4.43	$9.56K ₿621.37	$0.00005132 ₿0.0000032	$0.00004766 ₿0.0000029	$87.14 ₿13.61	$26.71K ₿1.74K	$9.56K ₿621.37
9814	Upsorber UP	$0.000000005326 ₿0.00000000000017	4.72	$9.54K ₿0.32	$0.000000005326 ₿0.00000000000018	$0.000000005084 ₿0.00000000000017	$0.99 ₿0	$13.66K	$9.54K ₿0.32
9818	Laser Shark LS	$0.00000951	0	$9.51K	$0	$0	$29.84	$9.51K	$9.51K
9822	Habi HABI	$0.000009569	0	$9.49K	$0	$0	$18.72	$9.49K	$9.49K
9829	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.26 ₿0.000011	$1.2 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9831	Eddie Seal EDSE	$0.00000937	0	$9.37K	$0	$0	$1.06	$9.37K	$9.37K
9843	Litecash CASH	$0.00003085 ₿0.0000000024	1.94	$9.27K ₿0.75	$0.00003105 ₿0.0000000029	$0.00003007 ₿0.0000000024	$33.56 ₿0	$22.27K ₿1.8	$9.27K ₿0.75
9846	ZAZA ZAZA	$0.000009269	0	$9.27K	$0	$0	$135.38	$9.27K	$9.27K
9851	Trinity Network Credit TNC	$0.000019 ₿0.0000000043	2.87	$9.23K ₿2.09	$0.0004833 ₿0.0000000043	$0.0004639 ₿0.0000000041	$13.46K ₿0.18	$19K ₿4.3	$9.23K ₿2.09
9855	Miw Musk MIW	$0.000009209	0.24	$9.21K	$0.000009269	$0.00000917	$16.88	$9.21K	$9.21K
9859	Croco $CROCO	$0.00000914 ₿0.00000000032	3.27	$9.14K ₿0.32	$0.000009209 ₿0.00000000038	$0.0000088 ₿0.00000000029	$20.1 ₿0.02	$9.14K ₿0.32	$9.14K ₿0.32
9877	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9898	feg FEG	$0.00000878	0	$8.77K	$0	$0	$51.24	$8.77K	$8.77K
9905	Yukie YUKIE	$0.00000866	3.67	$8.66K	$0.000008719	$0.000008329	$240.46	$8.66K	$8.66K
9911	Baby Zeek KITTEN	$0.00000859 ₿0.0000000027	0.48	$8.59K ₿0	$0.00000862 ₿0.0000000030	$0.00000849 ₿0.0000000027	$8.65 ₿0.09	$8.59K ₿0	$8.59K ₿0
9917	Jill Boden JILLBODEN	$0.000008539 ₿0.0000000048	-38.47	$8.53K ₿0	$0.0009126 ₿0.0000000081	$0.0005014 ₿0.0000000045	$123.4 ₿2.72	$8.53K ₿4.87	$8.53K ₿0
9918	KUMA KUMA	$0.00000008527 ₿0.000000000045	-7.21	$8.53K ₿4.59	$0.000005518 ₿0.000000000049	$0.000005107 ₿0.000000000045	$6.86 ₿0.01	$8.53K ₿4.59	$8.53K ₿4.59
9922	TaleCraft CRAFT	$0.001215 ₿0.000000089	2.98	$8.51K ₿0.62	$0.001239 ₿0.000000091	$0.001179 ₿0.000000086	$76.54K ₿0.18	$36.43K ₿2.67	$8.51K ₿0.62
9924	Infinity Skies ISKY	$0.000548 ₿0.000000056	-0.01*	$8.5K ₿0.89	$0.000548 ₿0.00000011	$0.0005479 ₿0.000000051	$1.03 ₿2.79	$10.06K ₿1.05	$8.5K ₿0.89
9933	Bomb Money BOMB	$0.003747 ₿0.00000032	-20.51	$8.44K ₿0.72	$0.04513 ₿0.00000040	$0.03319 ₿0.00000029	$22.88 ₿0.32	$23.78K ₿2.02	$8.44K ₿0.72
9942	Hazel HAZEL	$0.00000841	0.95	$8.41K	$0.00000849	$0.0000083	$1.32	$8.41K	$8.41K
9943	AstroSwap ASTRO	$0.00001961 ₿0.0000000084	3.96	$8.4K ₿3.57	$0.001013 ₿0.0000000091	$0.0008989 ₿0.0000000080	$27.48 ₿0.36	$196.08K ₿83.42	$8.4K ₿3.57
9947	Black Swan SWAN	$0.000008369	-0.28	$8.37K	$0.00000848	$0.000008369	$2.21	$8.37K	$8.37K
9952	Billi BILLI	$0.00000829	0	$8.29K	$0	$0	$122.12	$8.29K	$8.29K
9954	Petcoin PET	$0.00009084 ₿0.00000039	10.63	$8.27K ₿35.57	$0.04361 ₿0.00000039	$0.036 ₿0.00000032	$8.05 ₿0.96	$13.14K ₿56.5	$8.27K ₿35.57
9956	Electric Dog Modish EDM	$0.00000827	0	$8.27K	$0	$0	$5.51	$8.27K	$8.27K
9964	BitOrbit BITORB	$0.0001858 ₿0.000000014	0	$8.18K ₿0.62	$0.001559 ₿0.000000014	$0.001559 ₿0.000000014	$54.58 ₿0	$185.81K ₿14.01	$8.18K ₿0.62
9976	TXN Club TXN	$0.0004422 ₿0.00000014	-5.08	$8.07K ₿4.47	$0.01746 ₿0.00000015	$0.01653 ₿0.00000014	$86.79 ₿0.09	$44.22K ₿14.85	$8.07K ₿4.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}