Página de Resultados 42 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8971	Rainmaker Games RAIN	$0.000038 ₿0.000000029	3.33	$16.89K ₿13.3	$0.0000453 ₿0.000000032	$0.00003677 ₿0.000000029	$417.48 ₿27.47	$38.01K ₿29.93	$16.89K ₿13.3
8972	MoneySwap MSWAP	$0.0000125 ₿0.00000000063	-1.64	$16.88K ₿0.85	$0.00001272 ₿0.00000000065	$0.00001236 ₿0.00000000060	$109.59K ₿0.18	$18.78K ₿0.95	$16.88K ₿0.85
8973	4TRUMP 4WIN	$0.0003583	2.39	$16.86K	$0.000359	$0.0003499	$7.61	$16.86K	$16.86K
8974	ROXY FROG ROXY	$0.00000199	1.95	$16.85K	$0.000002009	$0.000001949	$15.57	$16.85K	$16.85K
8979	SAVAGE SAVG	$0.00003503 ₿0.00000011	-0.80	$16.8K ₿55.4	$0.01242 ₿0.00000011	$0.01172 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8983	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09116 ₿0.00000087	$0.0743 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8988	unshETHing_Token USH	$0.0003487 ₿0.00000023	-12.77	$16.7K ₿11.38	$0.03073 ₿0.00000029	$0.02456 ₿0.00000023	$2.89 ₿0.76	$50.04K ₿34.12	$16.7K ₿11.38
8994	Fortress FTS	$0.001812 ₿0.000000045	-0.90	$16.62K ₿0.38	$0.001843	$0.001802	$6.38 ₿0	$18.12K ₿0.45	$16.62K ₿0.38
8995	TOMMY TOMMY	$0.00001662	1.59	$16.62K	$0.00001684	$0.00001635	$11.91	$16.62K	$16.62K
8996	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8997	Felicette the Space Cat FELICETTE	$0.00002385 ₿0.0000000015	-3.18	$16.59K ₿0	$0.00002583 ₿0.0000000020	$0.00002375 ₿0.00000000072	$419.08 ₿0.22	$16.59K ₿1.09	$16.59K ₿0
8998	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
8999	FreeMoon MOON	$0.0000001657	0	$16.57K	$0	$0	$10.55	$16.57K	$16.57K
9010	Crown CRW	$0.0004818 ₿0.000000023	0.31	$16.37K ₿0.77	$0.0005017 ₿0.000000028	$0.0004703 ₿0.000000022	$38.73 ₿0.01	$20.24K ₿0.99	$16.37K ₿0.77
9012	SOHOTRN SOHOT	$0.00002048 ₿0.0000000028	-10.80	$16.37K ₿2.29	$0.0003339 ₿0.0000000032	$0.000278 ₿0.0000000026	$9.36 ₿1.62	$16.37K ₿2.29	$16.37K ₿2.29
9018	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
9022	Eggy The Pet Egg EGGY	$0.0000162	-0.04	$16.2K	$0.00001629	$0.00001597	$14.84	$16.2K	$16.2K
9025	trollbox TOX	$0.00002481 ₿0.0000000019	-0.60	$16.17K ₿1.27	$0.00002508 ₿0.0000000019	$0.00002472 ₿0.0000000018	$40.36 ₿0.01	$24.85K ₿1.95	$16.17K ₿1.27
9030	Anime ANIME	$0.00001609 ₿0.000000042	23.61	$16.1K ₿0	$0.00001612 ₿0.000000048	$0.00001302 ₿0.000000042	$116.69 ₿2.78	$16.1K	$16.1K ₿0
9031	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006603 ₿0.000000063	$0.006074 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9032	SHELL SS20	$0.00001607 ₿0.000000012	7.93	$16.08K ₿12.87	$0.00001646 ₿0.000000013	$0.00001462 ₿0.0000000096	$105.29K ₿1.32	$16.08K ₿12.87	$16.08K ₿12.87
9035	Latte LATTE	$0.00001947	-1.71	$16.05K	$0.00002006	$0.00001947	$77.54	$16.05K	$16.05K
9039	Obsidium OBS	$0.00253 ₿0.000000038	0.01	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$7.73K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9046	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-0.71	$15.95K ₿15.7	$0.00001619 ₿0.00000000015	$0.00001502 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9049	BNSD Finance BNSD	$0.00008495 ₿0.000000017	-8.40	$15.89K ₿3.35	$0.0001007 ₿0.000000018	$0.00008425 ₿0.000000015	$1.02K ₿0.62	$37.96K ₿3.99	$15.89K ₿3.35
9051	Gabin Noosum NOOSUM	$0.00001981	1.97	$15.85K	$0.00001997	$0.00001942	$14.09	$15.85K	$15.85K
9053	Nemesis Downfall ND	$0.0000009254 ₿0.0000000033	0.01*	$15.81K ₿33.65	$0.0000009274 ₿0.0000000034	$0.0000009217 ₿0.0000000030	$3.22 ₿1.58	$17.86K ₿66.59	$15.81K ₿33.65
9061	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003537 ₿0.000000034	$0.003426 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9068	Polygen PGEN	$0.0000314 ₿0.0000000017	-2.65	$15.64K ₿0.85	$0.0001817 ₿0.0000000017	$0.0001747 ₿0.0000000016	$37.83 ₿0	$31.41K ₿1.7	$15.64K ₿0.85
9074	GenomesDAO GENE $GENE	$0.00005754 ₿0.00000024	0.81	$15.59K ₿65.03	$0.00006059 ₿0.00000024	$0.00005679 ₿0.00000022	$5.91 ₿3.28	$57.54K ₿240.09	$15.59K ₿65.03
9077	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.7991 ₿0.0000077	$0.6975 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9080	paul PAUL	$0.00001546	-2.43	$15.45K	$0.00001592	$0.00001529	$35.09	$15.45K	$15.45K
9082	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9084	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001476 ₿0.000000014	$0.001426 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9086	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	1.23	$15.41K ₿0	$0.0000001541 ₿0.00000000024	$0.0000001522 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9090	MatrixETF MDF	$0.0003683 ₿0.000000018	0.39	$15.32K ₿0.79	$0.0003685 ₿0.000000020	$0.0003662 ₿0.000000018	$69.98K ₿0.24	$368.35K ₿18.99	$15.32K ₿0.79
9098	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9104	LOLA LOLA	$0.00001504 ₿0.0000000013	0.19	$15.04K ₿0	$0.00001522 ₿0.0000000013	$0.000015 ₿0.0000000013	$0.98 ₿0	$15.04K ₿1.3	$15.04K ₿0
9107	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001654 ₿0.000000015	$0.001564 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9117	PressDog PRESS	$0.00001552	-2.73	$14.9K	$0.00001614	$0.00001544	$5.19	$14.9K	$14.9K
9119	Islander ISA	$0.000007439 ₿0.00000000051	-0.58	$14.88K ₿1.03	$0.0000076 ₿0.00000000051	$0.000007369 ₿0.00000000049	$70.71 ₿0	$111.62K ₿7.71	$14.88K ₿1.03
9130	Compendium CMFI	$0.0001242 ₿0.000000023	-1.54	$14.75K ₿2.77	$0.0001274 ₿0.000000024	$0.0001232 ₿0.000000023	$24.22 ₿0.02	$62.14K ₿11.68	$14.75K ₿2.77
9139	Pitbull $BULL	$0.00001461	1.77	$14.61K	$0.00001483	$0.00001435	$44.56	$14.61K	$14.61K
9141	Locust Pocus CICADA	$0.00001639	-0.78	$14.59K	$0.00001652	$0.00001641	$1.45	$14.59K	$14.59K
9142	Phoenix Blockchain PHX	$0.001902 ₿0.00000074	-0.66	$14.59K ₿5.27	$0.001927 ₿0.00000075	$0.001894 ₿0.00000072	$11.68 ₿0.33	$14.59K ₿5.27	$14.59K ₿5.27
9143	SLIME SLIME	$0.00001639	1.77	$14.58K	$0.00001663	$0.00001612	$16.4	$14.58K	$14.58K
9147	SaTT SATT	$0.000003419 ₿0.0000000019	0.50	$14.54K ₿8.39	$0.00001008 ₿0.0000000019	$0.00000339 ₿0.0000000019	$80.25 ₿0	$68.45K ₿39.5	$14.54K ₿8.39
9148	cig CIG	$0.00001454	7.50	$14.45K	$0.00001488	$0.00001344	$733.36	$14.45K	$14.45K
9155	Meow MEOW	$0.00001444	-0.36	$14.44K	$0.00001454	$0.00001437	$17.26	$14.44K	$14.44K
9158	Papu Token PAPU	$0.000000000432	-1.49	$14.43K	$0.000000000444	$0.000000000429	$11.43	$14.43K	$14.43K
9159	Metapro MPRO	$0.0008478	27.13	$14.43K	$0.0009618	$0.0006592	$42.44K	$58.9K	$14.43K
9161	IN MEMES WE TRUST $TRUST	$0.00001656	1.19	$14.34K	$0.00001669	$0.00001552	$430.77	$14.34K	$14.34K
9163	Litecash CASH	$0.00004785 ₿0.0000000024	-2.42	$14.4K ₿0.75	$0.0003067 ₿0.0000000029	$0.0002561 ₿0.0000000024	$22.04 ₿0	$34.59K ₿1.8	$14.4K ₿0.75
9167	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06635 ₿0.00000064	$0.06339 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9172	Avaxtars AVXT	$0.00003649 ₿0.0000000065	0.20	$14.25K ₿2.16	$0.0000369 ₿0.0000000066	$0.00003587 ₿0.0000000063	$73 ₿0	$14.6K ₿1.97	$14.25K ₿2.16
9174	ACHI INU ACHI	$0.00001423 ₿0.000000013	1.24	$14.24K ₿0	$0.00001423 ₿0.000000015	$0.00001407 ₿0.000000013	$5.4 ₿0.19	$14.24K ₿13.34	$14.24K ₿0
9175	brodogcoin BRO	$0.00001473	-1.48	$14.15K	$0.00001521	$0.00001451	$16.04	$14.15K	$14.15K
9179	Blind Boxes BLES	$0.0007765 ₿0.00000013	-10.89	$14.14K ₿2.54	$0.0008906 ₿0.00000016	$0.0007435 ₿0.00000013	$79.32K ₿0.47	$77.65K ₿13.97	$14.14K ₿2.54
9180	Rage.Fan RAGE	$0.0001081 ₿0.0000000098	-1.90	$14.14K ₿1.29	$0.0001146 ₿0.0000000098	$0.0001078 ₿0.0000000091	$102.92K ₿0.17	$43.28K ₿3.94	$14.14K ₿1.29
9187	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9195	BOLLY.DEV BOLLY	$0.00001544 ₿0.0000000023	1.70	$13.91K ₿2.12	$0.00001544 ₿0.0000000024	$0.0000152 ₿0.0000000023	$1.57 ₿0	$15.45K ₿2.35	$13.91K ₿2.12
9197	Drunk Chicken Centipede DCC	$0.0000139	-3.08	$13.82K	$0.00001449	$0.00001368	$152.67	$13.82K	$13.82K
9203	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9207	BunnyPark Game BG	$0.00001385 ₿0.00000000031	0.04	$13.79K ₿0.31	$0.00001403	$0.00001374	$38.63 ₿0	$13.86K ₿0.31	$13.79K ₿0.31
9210	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9216	Asap Sniper Bot ASAP	$0.00002305 ₿0.0000000061	0.54	$13.7K ₿3.63	$0.0006368 ₿0.0000000061	$0.0006298 ₿0.0000000060	$230.17 ₿0.01	$13.7K ₿3.63	$13.7K ₿3.63
9218	Uniwhale UNW	$0.001635 ₿0.000000093	-0.50	$13.72K ₿0.78	$0.001671 ₿0.000000097	$0.001618 ₿0.000000090	$23.74 ₿0	$14.61K ₿0.83	$13.72K ₿0.78
9220	Umi Digital UMI	$0.0000004145 ₿0.000000000014	0	$13.68K ₿0.49	$0.0000004145	$0.0000004145	$82.96 ₿0	$13.68K ₿0.49	$13.68K ₿0.49
9221	Cub Finance CUB	$0.001116 ₿0.000000042	0.01	$13.68K ₿1.05	$0.001129 ₿0.000000042	$0.001104 ₿0.000000041	$22.43 ₿0	$39.17K ₿1.48	$13.68K ₿1.05
9222	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9231	chick NIB	$0.00001362	-3.66	$13.55K	$0.00001437	$0.00001342	$136.27	$13.55K	$13.55K
9240	Snakes Game SNAKES	$0.000001349 ₿0.00000000010	-3.52	$13.52K ₿1.09	$0.0000118 ₿0.00000000011	$0.00001101 ₿0.00000000010	$10.34 ₿0.01	$13.52K ₿1.09	$13.52K ₿1.09
9241	Ignore Fud 4TOKEN	$0.0000006001 ₿0.000000000043	-1.04	$13.49K ₿0.98	$0.0000006185 ₿0.000000000048	$0.0000005966 ₿0.000000000043	$1.97 ₿0.01	$24.01K ₿1.74	$13.49K ₿0.98
9243	Indexed Finance NDX	$0.003907 ₿0.00000030	10.53	$13.46K ₿1.05	$0.004004 ₿0.00000034	$0.003535 ₿0.00000026	$19.97 ₿0.01	$39.07K ₿3.06	$13.46K ₿1.05
9245	Quantum Network QSWAP	$0.00000134	0.07	$13.44K	$0.000001349	$0.00000134	$16.13	$13.44K	$13.44K
9246	Frosty the Polar Bear FROSTY	$0.00001344	0	$13.44K	$0	$0	$12.48	$13.44K	$13.44K
9259	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0737 ₿0.00000071	$0.03938 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9261	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9276	Tholana THOL	$0.00000001298 ₿0.0000000000081	-3.43	$13.07K ₿8.16	$0.00000001367 ₿0.0000000000091	$0.00000001288 ₿0.0000000000080	$49.09 ₿0.32	$13.07K ₿8.16	$13.07K ₿8.16
9281	Dony Montana DOMO	$0.00001392	0.33	$13.02K	$0.00001412	$0.00001381	$1.12	$13.02K	$13.02K
9288	Dovu DOV	$0.00004199 ₿0.0000000037	2.18	$12.97K ₿1.17	$0.0000422 ₿0.000000013	$0.00004109 ₿0.0000000037	$7.52 ₿0	$40.46K ₿3.65	$12.97K ₿1.17
9290	Fufu FUFU	$0.00001614 ₿0.000000011	-0.24	$12.92K ₿2.71	$0.00001629 ₿0.000000011	$0.00001601 ₿0.000000010	$10.25 ₿0	$12.92K ₿11.06	$12.92K ₿2.71
9291	Samurai Cat YUKI	$0.00001291	0	$12.91K	$0	$0	$8.16	$12.91K	$12.91K
9294	Aluna ALN	$0.0003634 ₿0.000000048	-6.24	$12.89K ₿1.72	$0.005507 ₿0.000000053	$0.004954 ₿0.000000047	$11.55 ₿0.63	$36.27K ₿4.84	$12.89K ₿1.72
9296	FrontFanz FANX	$0.00004694 ₿0.00000013	-1.10	$12.86K ₿12.67	$0.000048 ₿0.00000013	$0.00004679 ₿0.00000012	$1.5K ₿0.28	$23.37K ₿65.2	$12.86K ₿12.67
9297	Jigstack STAK	$0.0000073 ₿0.00000000022	-1.53	$12.84K ₿0.39	$0.0000233 ₿0.00000000022	$0.00002255 ₿0.00000000021	$26.21 ₿0	$21.9K ₿0.66	$12.84K ₿0.39
9301	ZENZO ZNZ	$0.0004464 ₿0.000000067	49.61	$12.77K ₿1.64	$0.007257 ₿0.000000070	$0.004672 ₿0.000000045	$0.89 ₿0	$37.06K ₿5.6	$12.77K ₿1.64
9304	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02473 ₿0.00000023	$0.02312 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9312	Peruvian National Football Team Fan Token FPFT	$0.0005495 ₿0.00000012	3.81	$12.59K ₿2.83	$0.0005651 ₿0.00000012	$0.000526 ₿0.00000010	$3.35K ₿0.35	$53.81K ₿12.12	$12.59K ₿2.83
9315	Aegis AGS	$0.003006 ₿0.000000045	-7.51	$12.52K ₿0.19	$0.003253 ₿0.000000048	$0.003004 ₿0.000000041	$106.11K ₿0.19	$90.19K ₿1.36	$12.52K ₿0.19
9319	Kalmar KALM	$0.00146 ₿0.0000022	-0.41	$12.48K ₿19.35	$0.001486 ₿0.0000025	$0.001446 ₿0.0000022	$44.95 ₿0.21	$14.61K ₿22.65	$12.48K ₿19.35
9331	Flare Token 1FLR	$0.00000309 ₿0.0000000020	-3.01	$12.36K ₿8.12	$0.000003239 ₿0.0000000020	$0.00000308 ₿0.0000000019	$32.43 ₿0.01	$12.36K ₿8.12	$12.36K ₿8.12
9335	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001577 ₿0.00000000000015	$0.0000000152 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9343	Argon ARGON	$0.0001792 ₿0.000000019	-4.11	$12.26K ₿1.32	$0.0001889 ₿0.000000022	$0.0001668 ₿0.000000018	$169.55 ₿0.28	$17.92K ₿1.92	$12.26K ₿1.32
9349	Gas DAO GAS	$0.00000004256 ₿0.000000000014	0	$12.2K ₿4.12	$0.00000004256 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$42.57K ₿14.39	$12.2K ₿4.12
9354	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003097 ₿0.0000000000029	$0.0000002955 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9358	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001498 ₿0.000000014	$0.001295 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9364	Beoble BBL	$0.00005632 ₿0.0000019	-11.41	$12.06K ₿265.76	$0.0001181 ₿0.0000020	$0.00005445 ₿0.0000018	$501.08 ₿83.71	$56.32K ₿1.92K	$12.06K ₿265.76
9365	PhoenixDAO PHNX	$0.0002324 ₿0.000000017	-5.52	$12.06K ₿0.92	$0.000246 ₿0.000000017	$0.00023 ₿0.000000017	$72.69 ₿0	$25.57K ₿1.94	$12.06K ₿0.92
9366	Crypto Hub HUB	$0.0007411 ₿0.000000069	-1.30	$12.03K ₿1.07	$0.0007519	$0.0007321	$6.2 ₿0	$17.05K ₿1.6	$12.03K ₿1.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}