$3.29T
Capitalizzazione totale
$138.56B
Volume totale
BTC 57.24%     ETH 11.72%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6319 Ares Protocol  ARES $0.0005601
₿0.000000010
0.54 $165.33K
₿3
$0.001056
₿0.000000011
$0.001011
₿0.000000010
$8.22
₿0.37
$560.15K
₿10.99
$165.33K
₿3
Previsione del prezzo di Ares Protocol(ares)
6321 Solidly  SOLID $0.01226
₿0.0000078
3.32 $165.21K
₿65.85
$0.01226
₿0.0000081
$0.01182
₿0.0000077
$2.3
₿0.12
$1.12M
₿654.9
$165.21K
₿65.85
Previsione del prezzo di Solidly(solid)
6322 Cook  COOK $0.00008386
₿0.0000000054
1.70 $165.13K
₿10.68
$0.00008488
₿0.0000000054
$0.00008246
₿0.0000000050
$11.89K
₿1.19
$836.86K
₿54.12
$165.13K
₿10.68
Previsione del prezzo di Cook(cook)
6323 Revenue Coin  RVC $0.0001914
₿0.000000046
-0.71 $165.09K
₿39.86
$0.000194
₿0.000000046
$0.0001907
₿0.000000045
$129.81
₿0.07
$331.05K
₿79.94
$165.09K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
6325 Thumb  THUMB $0.0007974
0 $164.99K
$0
₿0.
$0
₿0.
$7.97
₿0
$164.99K
$164.99K
Previsione del prezzo di Thumb(thumb)
6327 UFC Fan Token  UFC $0.06812
₿0.000010
1.64 $164.87K
₿92.32
$0.07876
₿0.000011
$0.0669
₿0.0000099
$29.7
₿0.01
$1.36M
₿205.24
$164.87K
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
6328 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.89 $164.73K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$1.96
₿0.02
$174.68K
₿76.51
$164.73K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
6329 Paysenger EGO  EGO $0.0008204
₿0.00000098
-1.94 $164.61K
₿90.01
$0.0008403
₿0.00000099
$0.0008204
₿0.00000096
$77.8K
₿51.05
$265K
₿494.04
$164.61K
₿90.01
Previsione del prezzo di Paysenger EGO(ego)
6330 Roobee  ROOBEE $0.0001366
₿0.000000015
-0.29 $164.59K
₿18.83
$0.0001379
₿0.000000016
$0.000136
₿0.000000015
$104.88K
₿2.4
$737.88K
₿84.42
$164.59K
₿18.83
Previsione del prezzo di Roobee(roobee)
6336 VPS Ai  VPS $0.001866
₿0.00000060
0.86 $164.34K
₿52.92
$0.001883
₿0.00000066
$0.001828
₿0.00000051
$77.14
₿1.81
$186.66K
₿60.1
$164.34K
₿52.92
Previsione del prezzo di VPS Ai(vps)
6337 DexGame  DXGM $0.0001716
₿0.000000021
-1.02 $164.65K
₿20.4
$0.0001733
₿0.000000025
$0.0001712
₿0.000000017
$12.46K
₿0.61
$171.61K
₿21.35
$164.65K
₿20.4
Previsione del prezzo di DexGame(dxgm)
6338 Bag  BAG $0.00002763
₿0.000000049
11.48 $164.29K
₿120.38
$0.00002801
₿0.000000049
$0.00002476
₿0.000000048
$7.74K
₿1.54
$164.29K
₿120.38
$164.29K
₿120.38
Previsione del prezzo di Bag(bag)
6341 Gamer Arena  GAU $0.0004313
₿0.0000017
-3.22 $163.82K
₿491.89
$0.0004457
₿0.0000019
$0.0004284
₿0.0000016
$205.57
₿54.56
$215.69K
₿882.23
$163.82K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
6346 Sao Paulo FC Fan Token  SPFC $0.03437
₿0.0000075
0.77 $164.04K
₿16.41
$0.03624
₿0.0000076
$0.03314
₿0.0000073
$15.77K
₿0.6
$686.68K
₿150.09
$164.04K
₿16.41
Previsione del prezzo di Sao Paulo FC Fan Token(spfc)
6351 Wombat  WOMBAT $0.00005089
₿0.000000038
-6.51 $163.09K
₿123.69
$0.004023
₿0.000000042
$0.00351
₿0.000000037
$85.36
₿3.17
$508.92K
₿385.98
$163.09K
₿123.69
Previsione del prezzo di Wombat(wombat)
6352 Dope Wars Paper  PAPER $0.0001795
₿0.000000091
-0.07 $162.99K
₿83.14
$0.0001796
₿0.000000094
$0.0001787
₿0.000000082
$3.1
₿0.54
$253.78K
₿129.46
$162.99K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
6353 MNet Continuum  NUUM $0.001228
₿0.00000062
0.58 $162.84K
₿0
$0.001237
₿0.00000067
$0.001193
₿0.00000059
$964.31
₿2.99
$1.23M
₿625.96
$162.84K
₿0
Previsione del prezzo di MNet Continuum(nuum)
6355 Blocknet  BLOCK $0.01334
₿0.00000053
17.70 $162.81K
₿5.62
$0.01336
₿0.00000054
$0.01126
₿0.00000053
$1.29
₿0
$0
$162.81K
₿5.62
Previsione del prezzo di Blocknet(block)
6358 Ben the Dog  BENDOG $0.000163
1.63 $162.99K
$0.0001639
$0.0001571
$18.3
$162.99K
$162.99K
Previsione del prezzo di Ben the Dog(bendog)
6359 Impermax  IBEX $0.002245
₿0.00000052
0.24 $162.25K
₿0
$0.04954
₿0.00000052
$0.04877
₿0.00000051
$1.67
₿0.01
$162.25K
₿26.89
$162.25K
₿0
Previsione del prezzo di Impermax(ibex)
6361 Restake Finance  RSTK $0.00424
₿0.0000017
3.00 $162.21K
₿40.99
$0.004255
₿0.0000019
$0.004094
₿0.0000018
$1.92
₿0.83
$424.01K
₿181.32
$162.21K
₿40.99
Previsione del prezzo di Restake Finance(rstk)
6363 r/FortNiteBR Bricks  BRICK $0.00253
₿0.0000023
8.14 $161.97K
₿153.31
$0.2311
₿0.0000024
$0.2075
₿0.0000022
$2.56K
₿1.21
$161.97K
₿153.31
$161.97K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
6365 X $0.00004959
₿0.00000000085
2.10 $161.74K
₿2.79
$0.00004959
$0.00004856
$13.88
₿0
$496K
₿8.55
$161.74K
₿2.79
Previsione del prezzo di X(x)
6366 Fortune Token  FRTN $0.0004832
₿0.00000049
1.23 $161.83K
₿21.22
$0.0004856
₿0.00000050
$0.0004744
₿0.00000047
$1.59K
₿0.35
$481.14K
₿488.94
$161.83K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
6367 NAOS Finance  NAOS $0.001915
₿0.00000053
1.17 $161.69K
₿45.16
$0.001935
₿0.00000055
$0.001847
₿0.00000052
$12.39K
₿0.69
$420.77K
₿117.58
$161.69K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
6368 Bogdanoff  BOG $0.000000000539
₿0.000000000000013
0 $161.64K
₿0
$0
$0
$7.18
₿0
$161.64K
₿4
$161.64K
₿0
Previsione del prezzo di Bogdanoff(bog)
6369 Internet Doge  IDOGE $0.1616
₿0.000018
-3.21 $161.61K
₿18.22
$0.1712
₿0.000019
$0.1602
₿0.000017
$1.24
₿0.18
$161.61K
₿18.22
$161.61K
₿18.22
Previsione del prezzo di Internet Doge(idoge)
6373 SANSHU!  SANSHU! $0.0001608
₿0.000000094
-1.40 $160.81K
₿94.67
$0.009111
₿0.000000096
$0.00893
₿0.000000094
$99.59
₿0.01
$160.81K
₿94.67
$160.81K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
6375 Epik Prime  EPIK $0.0001203
₿0.00000020
-13.09 $160.32K
₿216.08
$0.0001394
₿0.00000020
$0.0001229
₿0.00000020
$10.55K
₿4.69
$261.81K
₿410.41
$160.32K
₿216.08
Previsione del prezzo di Epik Prime(epik)
6376 Spintria  SP $0.003136
7.28 $161.65K
$0.003154
$0.002885
$8.71K
$2.79M
$161.65K
Previsione del prezzo di Spintria(sp)
6378 Aion  AION $0.0002879
₿0.000000031
0.06 $160.37K
₿16.82
$0.0002879
₿0.000000031
$0.0002876
₿0.000000028
$32.92K
₿0
$160.37K
₿15.43
$160.37K
₿16.82
Previsione del prezzo di Aion(aion)
6380 BitCone  CONE $0.0000002726
₿0.000000000077
2.80 $160.17K
₿45.96
$0.0000002735
₿0.000000000082
$0.0000002642
₿0.000000000077
$73.54
₿0.15
$165.8K
₿47.18
$160.17K
₿45.96
Previsione del prezzo di BitCone(cone)
6383 Meme Alliance  MMA $0.001873
₿0.00000021
-1.18 $160.07K
₿15.22
$0.001902
₿0.00000024
$0.001872
₿0.00000014
$3.61
₿4.63
$187.34K
₿21.88
$160.07K
₿15.22
Previsione del prezzo di Meme Alliance(mma)
6385 pBTC35A  PBTC35A $0.7435
₿0.000023
-0.94 $159.57K
₿5
$0.7731
₿0.000023
$0.7345
₿0.000022
$11.91K
₿0.02
$159.57K
₿5
$159.57K
₿5
Previsione del prezzo di pBTC35A(pbtc35a)
6387 KI  XKI $0.0002559
₿0.00000013
17.61 $159.83K
₿70.95
$0.0002615
₿0.00000013
$0.0002129
₿0.00000012
$21.48
₿0.02
$242.21K
₿123.94
$159.83K
₿70.95
Previsione del prezzo di KI(xki)
6392 Kaching  KCH $0.0005136
₿0.00000036
11.55 $158.47K
₿20.56
$0.0005147
₿0.00000037
$0.0004592
₿0.00000034
$706.52
₿0.48
$5.14M
₿3.69K
$158.47K
₿20.56
Previsione del prezzo di Kaching(kch)
6400 Manifest  MANIFEST $0.0001585
1.87 $157.72K
$0.0001594
$0.0001513
$416.55
$157.72K
$157.72K
Previsione del prezzo di Manifest(manifest)
6405 Osean  OSEAN $0.0001855
₿0.000000023
-0.05 $157.71K
₿19.97
$0.0001858
₿0.000000025
$0.0001848
₿0.000000022
$1.74
₿0.27
$181.87K
₿23.03
$157.71K
₿19.97
Previsione del prezzo di Osean(osean)
6408 The Resistance Cat  $RECA $0.01593
14.94 $156.81K
$0.01603
$0.01375
$584.94
$158.98K
$156.81K
Previsione del prezzo di The Resistance Cat($reca)
6414 Leverj Gluon  L2 $0.0007166
₿0.000000046
-2.79 $157.34K
₿11.21
$0.004555
₿0.000000048
$0.004402
₿0.000000046
$3.94
₿0
$157.34K
₿10.29
$157.34K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
6415 Museum of Crypto Art  MOCA $0.06007
₿0.0000018
2.22 $157.34K
₿4.87
$0.06026
₿0.0000018
$0.05825
₿0.0000018
$276.51
₿0.02
$600.68K
₿18.59
$157.34K
₿4.87
Previsione del prezzo di Museum of Crypto Art(moca)
6416 MindCoin  MIND $0.000002099
0 $157.23K
$0
$0
$3.12
$157.23K
$157.23K
Previsione del prezzo di MindCoin(mind)
6422 Schrodi  SCHRODI $0.001563
₿0.000000049
-3.44 $156.34K
₿0
$0.004852
₿0.000000051
$0.004613
₿0.000000048
$8.65
₿0.06
$156.34K
₿4.9
$156.34K
₿0
Previsione del prezzo di Schrodi(schrodi)
6424 Seba  SEBA $0.0008004
₿0.000000016
0 $156.09K
₿3.26
$0
₿0.
$0
₿0.
$1.97
₿0
$200.11K
₿4.17
$156.09K
₿3.26
Previsione del prezzo di Seba(seba)
6430 FATGF  FATGF $0.0001582
1.68 $155.13K
$0.0001601
$0.0001532
$2.07K
$155.13K
$155.13K
Previsione del prezzo di FATGF(fatgf)
6432 Brokoli  BRKL $0.002902
₿0.00000021
0.91 $155.22K
₿11.42
$0.00297
₿0.00000023
$0.002859
₿0.00000021
$13.21K
₿0.51
$362.84K
₿26.68
$155.22K
₿11.42
Previsione del prezzo di Brokoli(brkl)
6435 Materium  MTRM $0.008194
₿0.0000019
-24.36 $154.61K
₿37.9
$0.2556
₿0.0000027
$0.1424
₿0.0000015
$73.93
₿1.15
$154.61K
₿37.9
$154.61K
₿37.9
Previsione del prezzo di Materium(mtrm)
6437 MetaVPad  METAV $0.0007034
₿0.000000087
3.86 $154.53K
₿19.23
$0.0007048
₿0.000000098
$0.0006742
₿0.000000085
$157.26
₿0.16
$1.37M
₿166.57
$154.53K
₿19.23
Previsione del prezzo di MetaVPad(metav)
6440 Duckereum  DUCKER $0.00154
₿0.000000051
0.33 $154.05K
₿5.13
$0.004894
₿0.000000051
$0.004813
₿0.000000051
$1.04
₿0.01
$154.05K
₿5.13
$154.05K
₿5.13
Previsione del prezzo di Duckereum(ducker)
6441 Chitan  CHITAN $0.0001563
1.77 $153.72K
$0.0001566
$0.0001529
$705.02
$153.72K
$153.72K
Previsione del prezzo di Chitan(chitan)
6442 Quick Intel  QKNTL $0.001921
₿0.00000098
4.38 $153.66K
₿78.88
$0.001932
₿0.0000010
$0.001831
₿0.00000098
$1.93
₿0.36
$153.74K
₿78.92
$153.66K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
6444 Quad Terminal  QUAD $0.0006134
₿0.00000013
2.36 $153.41K
₿33.51
$0.0006168
₿0.00000013
$0.0005962
₿0.00000013
$11.03
₿0
$244K
₿53.43
$153.41K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
6451 YadaCoin  YDA $0.008607
₿0.00000019
-3.19 $152.75K
₿3.27
$0.008996
₿0.00000019
$0.008582
₿0.00000018
$45.49
₿0
$180.75K
₿4.15
$152.75K
₿3.27
Previsione del prezzo di YadaCoin(yda)
6465 MILK  MILK $0.00006185
₿0.0000000020
-1.20 $151.69K
₿4.94
$0.000194
₿0.0000000020
$0.0001885
₿0.0000000019
$3.88
₿0
$151.69K
₿4.94
$151.69K
₿4.94
Previsione del prezzo di MILK(milk)
6466 littlemanyu  MANYU $0.0001523
1.72 $152.16K
$0.0001532
$0.0001457
$473.67
$152.16K
$152.16K
Previsione del prezzo di littlemanyu(manyu)
6467 Phuture  PHTR $0.002429
₿0.00000020
-0.29 $151.39K
₿6.41
$0.002518
₿0.00000021
$0.002337
₿0.00000020
$12.33K
₿0.21
$242.92K
₿20.64
$151.39K
₿6.41
Previsione del prezzo di Phuture(phtr)
6469 VEMP Horizon  VEMP $0.0003023
₿0.00000011
0.16 $150.82K
₿31.51
$0.0003028
₿0.00000011
$0.0003003
₿0.00000011
$34.61K
₿3.37
$150.82K
₿92.16
$150.82K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
6481 MBD Financials  MBD $0.000005769
₿0.0000000056
11.64 $149.69K
₿80.59
$0.00000601
₿0.0000000059
$0.00000513
₿0.0000000053
$47.88K
₿5.73
$230.72K
₿233.83
$149.69K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
6489 Senspark (BNB)  SEN $0.0008971
₿0.00000025
4.00 $148.84K
₿0
$0.0009015
₿0.
$0.0008593
₿0.
$2.89
₿0
$8.97M
₿2.62K
$148.84K
₿0
Previsione del prezzo di Senspark (BNB)(sen)
6491 Scotty Beam  SCOTTY $0.0003029
₿0.000000084
-0.05 $148.7K
₿40.54
$0.0003042
₿0.000000093
$0.0003023
₿0.000000084
$15.09K
₿7.38
$227.22K
₿63.66
$148.7K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
6492 TORSY  TORSY $0.0002365
-6.46 $148.69K
$0.000253
$0.0002246
$862.26
$148.69K
$148.69K
Previsione del prezzo di TORSY(torsy)
6500 PIP  PIP $0.0002744
₿0.0000019
-9.97 $148.01K
₿364.54
$0.0003705
₿0.0000019
$0.000258
₿0.0000019
$4.53K
₿2.1
$274.46K
₿2K
$148.01K
₿364.54
Previsione del prezzo di PIP(pip)
6502 Intrepid Token  INT $1.88
₿0.00011
1.42 $147.71K
₿15.84
$1.89
$1.85
$1.6K
₿0.09
$188.1K
₿19.84
$147.71K
₿15.84
Previsione del prezzo di Intrepid Token(int)
6503 NFT Worlds  WRLD $0.0002688
₿0.0000010
-1.25 $147.57K
₿566.96
$0.1009
₿0.0000010
$0.09528
₿0.0000010
$8.59
₿0.66
$1.34M
₿5.16K
$147.57K
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
6508 Hypersign Identity Token  HID $0.004329
₿0.00000079
2.54 $147.19K
₿26.8
$0.07496
₿0.00000079
$0.07315
₿0.00000077
$25.23
₿0.36
$216.45K
₿39.41
$147.19K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
6510 Rainbow Token  RBW $0.0005865
₿0.00000073
-7.89 $147.14K
₿170.46
$0.07487
₿0.00000079
$0.06769
₿0.00000071
$0.72
₿9.15
$586.52K
₿725.8
$147.14K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
6512 Digital Reserve Currency  DRC $0.0001456
₿0.0000000043
3.53 $145.66K
₿4.36
$0.0001473
₿0.0000000044
$0.0001242
₿0.0000000038
$37.75K
₿0.66
$145.66K
₿4.36
$145.66K
₿4.36
Previsione del prezzo di Digital Reserve Currency(drc)
6514 TiFi  TIFI $0.000000003127
₿0.00000000000040
4.05 $146.94K
₿27.73
$0.000000003132
₿0.00000000000040
$0.000000002998
₿0.00000000000035
$78.66
₿2.24
$2.26M
₿324.93
$146.94K
₿27.73
Previsione del prezzo di TiFi(tifi)
6516 Liquidus  LIQ $0.04339
₿0.0000040
3.95 $146.69K
₿15.42
$0.04345
₿0.0000040
$0.04157
₿0.0000039
$26.53
₿0.01
$282.08K
₿26.05
$146.69K
₿15.42
Previsione del prezzo di Liquidus(liq)
6527 ADA  ADASOL $0.0001469
₿0.000000044
2.09 $146K
₿0
$0.000147
₿0.000000045
$0.0001437
₿0.000000036
$56.73K
₿2.94
$146K
₿45.07
$146K
₿0
Previsione del prezzo di ADA(adasol)
6528 Lyra Finance  LYRA $0.0002327
₿0.0000017
-0.90 $145.14K
₿1.42K
$0.0002373
₿0.0000018
$0.0002314
₿0.0000017
$13.42
₿0.75
$232.73K
₿1.78K
$145.14K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
6533 Nafter  NAFT $0.0003306
₿0.000000011
0.27 $145.59K
₿5.08
$0.0003307
₿0.000000011
$0.0003296
₿0.000000011
$12.02K
₿0.22
$329.99K
₿11.51
$145.59K
₿5.08
Previsione del prezzo di Nafter(naft)
6536 Lossless  LSS $0.001692
₿0.0000032
0.63 $145.7K
₿201.89
$0.001692
₿0.0000033
$0.001673
₿0.0000031
$60.35
₿4.02
$169.27K
₿322.63
$145.7K
₿201.89
Previsione del prezzo di Lossless(lss)
6537 Chad Coin  CHAD $0.0000006193
₿0.000000000086
3.15 $145.39K
₿20.29
$0.000000623
₿0.000000000096
$0.0000005984
₿0.000000000085
$607.76
₿0.53
$145.39K
₿20.29
$145.39K
₿20.29
Previsione del prezzo di Chad Coin(chad)
6540 Regent Coin  REGENT $0.0503
₿0.0000064
1.31 $145.21K
₿9.12
$0.05148
₿0.0000065
$0.04632
₿0.0000051
$978K
₿4.52
$145.88K
₿18.64
$145.21K
₿9.12
Previsione del prezzo di Regent Coin(regent)
6543 CrossWallet  CWT $0.001159
₿0.00000011
0.36 $144.91K
₿14.48
$0.001161
₿0.00000011
$0.001149
₿0.00000011
$2.26
₿0.25
$144.91K
₿14.48
$144.91K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6551 This Is My Iguana  TIMI $0.00015
1.30 $143.91K
$0.0001537
$0.0001463
$480.91
$143.91K
$143.91K
Previsione del prezzo di This Is My Iguana(timi)
6552 EmerCoin  EMC $0.002995
₿0.00000010
0 $144.17K
₿5.11
$0
₿0.
$0
₿0.
$0.15
₿0
$3M
₿106.19
$144.17K
₿5.11
Previsione del prezzo di EmerCoin(emc)
6559 VFOX  VFOX $0.006826
₿0.0000014
0 $143.34K
₿29.89
$0
₿0.
$0
₿0.
$5.75
₿0
$143.36K
₿29.9
$143.34K
₿29.89
Previsione del prezzo di VFOX(vfox)
6561 Ring AI  RING $0.001429
₿0.0000045
-8.53 $143.27K
₿0
$0.001569
₿0.0000062
$0.001423
₿0.0000038
$12.48K
₿14.78
$143.27K
₿451.19
$143.27K
₿0
Previsione del prezzo di Ring AI(ring)
6569 Blendr Network  BLENDR $0.003567
₿0.000039
7.04 $142.99K
₿1.6K
$0.003632
₿0.000044
$0.003332
₿0.000036
$533.78
₿45.48
$149.83K
₿1.64K
$142.99K
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
6571 Goons of Balatroon  GOB $0.0002656
₿0.000000049
-0.05 $142.91K
₿26.42
$0.0002661
₿0.000000050
$0.0002645
₿0.000000048
$50.13
₿0.04
$153.66K
₿28.43
$142.91K
₿26.42
Previsione del prezzo di Goons of Balatroon(gob)
6580 Stride Staked DYDX  STDYDX $0.2385
₿0.000042
8.87 $141.98K
₿0
$0.2527
₿0.000044
$0.2172
₿0.000040
$25.16
₿1.03
$141.98K
$141.98K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
6582 CryptoGPT  CRGPT $0.02106
₿0.000021
-4.80 $141.92K
₿0
$2.36
₿0.000024
$2.03
₿0.000021
$991.47
₿1.64
$284.01K
₿453.89
$141.92K
₿0
Previsione del prezzo di CryptoGPT(crgpt)
6583 CorgiCoin  CORGI $0.00001417
₿0.0000000017
0 $141.85K
₿17.36
$0.00001417
₿0.
$0.00001417
₿0.
$1.11
₿0
$141.85K
₿17.36
$141.85K
₿17.36
Previsione del prezzo di CorgiCoin(corgi)
6585 CrossSwap  CSWAP $0.007078
₿0.00000023
0 $141.57K
₿4.66
$0
₿0.
$0
₿0.
$9.93
₿0
$141.57K
₿4.66
$141.57K
₿4.66
Previsione del prezzo di CrossSwap(cswap)
6586 Javsphere  JAV $0.0004773
1.88 $141.45K
$0.0004774
$0.0004629
$1.42K
$384.99K
$141.45K
Previsione del prezzo di Javsphere(jav)
6588 pTokens ORE  ORE $0.0002509
₿0.000000011
2.35 $141.33K
₿6.75
$0.0002524
₿0.000000013
$0.0002441
₿0.000000011
$63.25
₿0.01
$266.04K
₿12.7
$141.33K
₿6.75
Previsione del prezzo di pTokens ORE(ore)
6589 Refereum  RFR $0.00002898
₿0.0000000014
2.72 $141.36K
₿7.26
$0.00002937
₿0.0000000015
$0.0000276
₿0.0000000014
$13.12K
₿0.21
$144.9K
₿7.44
$141.36K
₿7.26
Previsione del prezzo di Refereum(rfr)
6593 Wat  WAT $0.0000003344
3.35 $140.71K
$0.000000384
$0.000000322
$52.51K
$140.71K
$140.71K
Previsione del prezzo di Wat(wat)
6595 5ire  5IRE $0.0002189
₿0.0000019
-4.85 $140.35K
₿83.22
$0.0002311
₿0.0000021
$0.0002096
₿0.0000017
$332.03K
₿22.59
$328.38K
₿2.88K
$140.35K
₿83.22
Previsione del prezzo di 5ire(5ire)
6597 SAYCOIN  SAY $0.0001058
-0.43 $140.27K
$0.0001069
$0.0001047
$12.28K
$529.13K
$140.27K
Previsione del prezzo di SAYCOIN(say)
6606 COCO COIN  COCO $0.000004069
0.89 $139.05K
$0.000004089
$0.000003919
$3.48K
$139.05K
$139.05K
Previsione del prezzo di COCO COIN(coco)
6613 Etica  ETI $0.02149
₿0.0000044
-1.05 $138.55K
₿15.44
$0.02172
₿0.
$0.02107
₿0.
$60.2K
₿0
$138.56K
₿15.44
$138.55K
₿15.44
Previsione del prezzo di Etica(eti)
6615 Helmet Insure  HELMET $0.003259
₿0.00000010
3.53 $138.43K
₿4.31
$0.003272
₿0.
$0.003137
₿0.
$7.81
₿0
$325.98K
₿10.15
$138.43K
₿4.31
Previsione del prezzo di Helmet Insure(helmet)
6616 Stronger  STRNGR $0.2508
₿0.000018
0.95 $138.42K
₿10.04
$0.2516
₿0.000019
$0.2472
₿0.000018
$35.49
₿0.14
$2.51M
₿182.06
$138.42K
₿10.04
Previsione del prezzo di Stronger(strngr)
6618 Yieldwatch  WATCH $0.01413
₿0.00000025
4.12 $138.48K
₿2.52
$0.01417
₿0.00000025
$0.01353
₿0.00000024
$46.83
₿0
$282.6K
₿5.15
$138.48K
₿2.52
Previsione del prezzo di Yieldwatch(watch)
6621 Normilio  NORMILIO $0.000151
5.02 $137.97K
$0.000152
$0.0001429
$7.34
$137.97K
$137.97K
Previsione del prezzo di Normilio(normilio)
6626 Offshift  XFT $0.01365
₿0.000010
-6.32 $137.52K
₿106.3
$1.12
₿0.000011
$1.03
₿0.000010
$61.11
₿0.42
$137.52K
₿113.42
$137.52K
₿106.3
Previsione del prezzo di Offshift(xft)
6628 Vestate  VES $0.0009566
₿0.00000038
4.31 $137.48K
₿0
$0.0009546
₿0.00000042
$0.000914
₿0.00000034
$46.55K
₿4.74
$478.34K
₿192.92
$137.48K
₿0
Previsione del prezzo di Vestate(ves)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀