Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$263.86B
Volume totale
BTC 60.45%     ETH 7.29%
Prevalenza di BTC

Pagina dei risultati 34 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5234 MAGA Again  MAGAA $0.0001755
-12.95 $175.55K
$0.0002035
$0.0001625
$530.49K
$175.55K
$175.55K
Previsione del prezzo di MAGA Again(magaa)
5235 Kylacoin  KCN $23.46
₿0.00097
-4.51 $175.48K
₿5.12
$24.83
₿0.00098
$23.02
₿0.00090
$9.09K
₿1.16
$492.73K
₿5.12
$175.48K
₿5.12
Previsione del prezzo di Kylacoin(kcn)
5237 INVITE Token  INVITE $0.003495
-0.22 $175.05K
$0.003525
$0.003479
$1.79K
$1.75M
$175.05K
Previsione del prezzo di INVITE Token(invite)
5238 Pickle Finance  PICKLE $0.1082
₿0.000028
-11.29 $174.8K
₿40.57
$0.1221
₿0.000029
$0.1012
₿0.000026
$1.95K
₿0.82
$378.28K
₿94.4
$174.8K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
Previsione del prezzo di Napoleon X(npx)
5240 MTG Token  MTG $0.0001745
₿0.0000000057
-0.60 $174.68K
₿5.75
$0.0001768
₿0.0000000062
$0.000174
₿0.0000000056
$2.31K
₿0
$174.68K
₿5.75
$174.68K
₿5.75
Previsione del prezzo di MTG Token(mtg)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2096
₿0.0000026
$0.1743
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Previsione del prezzo di Team Vitality Fan Token(vit)
5243 catownkimono  COK $0.0000001733
-19.20 $175.45K
$0.0000002238
$0.0000001716
$119.76K
$175.45K
$175.45K
Previsione del prezzo di catownkimono(cok)
5244 SpartaDEX  SPARTA $0.004399
₿0.0000090
0.23 $174.32K
₿291.07
$0.004482
₿0.0000092
$0.004291
₿0.0000088
$98.87
₿1.43
$174.32K
₿898.16
$174.32K
₿291.07
Previsione del prezzo di SpartaDEX(sparta)
5244 Onespace  1SP $0.0000004103
₿0.000000000013
0 $0.41
₿0
$0
$0
$11.15
₿0
$41.04
₿0
$0.41
₿0
Previsione del prezzo di Onespace(1sp)
5245 Yellow Duckies  DUCKIES $0.003592
₿0.000000072
-0.03 $174.28K
₿3.62
$0.00361
₿0.000000072
$0.003572
₿0.000000069
$12.89
₿0
$538.7K
₿10.8
$174.28K
₿3.62
Previsione del prezzo di Yellow Duckies(duckies)
5246 Wall Street Bets DApp  WSB $0.0001742
₿0.0000000030
-3.44 $174.26K
₿3
$0.0001805
₿0.0000000030
$0.0001679
₿0.0000000028
$2.52K
₿0
$174.26K
₿3
$174.26K
₿3
Previsione del prezzo di Wall Street Bets DApp(wsb)
5247 Cosmic Universe Magick  MAGICK $0.002729
₿0.00000016
-3.65 $174.54K
₿10.84
$0.002836
₿0.00000017
$0.002501
₿0.00000016
$3.95K
₿0.05
$256.56K
₿11.03
$174.54K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
5250 Conceal  CCX $0.008326
₿0.00000051
-4.06 $173.85K
₿11.11
$0.008678
₿0.00000053
$0.008196
₿0.00000042
$142.11
₿0.02
$1.67M
₿102.3
$173.85K
₿11.11
Previsione del prezzo di Conceal(ccx)
5254 doginthpool  DIP $0.0001785
₿0.0000000071
-4.59 $171.79K
₿0
$0.0001872
₿0.0000000072
$0.0001614
₿0.0000000053
$997.6
₿0.14
$171.79K
₿6.88
$171.79K
₿0
Previsione del prezzo di doginthpool(dip)
5255 The ChampCoin  TCC $0.0004539
₿0.000000042
9.33 $31.78K
₿2.99
$0.003353
₿0.000000042
$0.003056
₿0.000000038
$10.46
₿0.01
$234.27K
₿22.03
$31.78K
₿2.99
Previsione del prezzo di The ChampCoin(tcc)
5256 Geyser  GYSR $0.01778
₿0.0000017
-13.57 $173.06K
₿16.86
$0.02063
₿0.0000021
$0.01743
₿0.0000017
$88.93
₿0.32
$177.86K
₿17.94
$173.06K
₿16.86
Previsione del prezzo di Geyser(gysr)
5257 delta.theta  DLTA $0.001877
₿0.00000011
0 $172.94K
₿11.36
$0
$0
$50.15
₿0
$172.94K
₿11.33
$172.94K
₿11.36
Previsione del prezzo di delta.theta(dlta)
5260 Chitan  CHITAN $0.0001741
-18.09 $171.23K
$0.0002127
$0.0001634
$4.01K
$171.23K
$171.23K
Previsione del prezzo di Chitan(chitan)
5261 Manifest  MANIFEST $0.0001685
-5.89 $168.5K
$0.000179
$0.0001515
$6.71K
$168.5K
$168.5K
Previsione del prezzo di Manifest(manifest)
5263 Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
$0
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
Previsione del prezzo di Milky(milky)
5264 Secure Cash  SCSX $0.001171
₿0.0000013
-1.46 $179.96
₿0.19
$0.1044
₿0.0000013
$0.09816
₿0.0000012
$0
₿0.02
$298.73
₿0.33
$179.96
₿0.19
Previsione del prezzo di Secure Cash(scsx)
5264 SportsIcon  $ICONS $0.006235
₿0.00000038
-3.53 $171.75K
₿3.26
$0.006535
₿0.00000039
$0.006203
₿0.00000037
$2.52K
₿0.14
$187.2K
₿11.59
$171.75K
₿3.26
Previsione del prezzo di SportsIcon($icons)
5265 COMDEX  CMDX $0.0009152
₿0.00000049
-4.19 $171.8K
₿81.67
$0.0009634
₿0.00000049
$0.0008422
₿0.00000048
$133.04
₿0.28
$177.15K
₿92.53
$171.8K
₿81.67
Previsione del prezzo di COMDEX(cmdx)
5266 Smartlands  DNT $0.03367
₿0.0000026
0.82 $171.79K
₿13.32
$0.03378
₿0.0000028
$0.02857
₿0.0000025
$95.45
₿0
$725.71K
₿56.26
$171.79K
₿13.32
Previsione del prezzo di Smartlands(dnt)
5267 BetBot  BBOT $0.001286
₿0.000000028
0 $23.46K
₿0.52
$0
$0
$7.47
₿0
$25.72K
₿0.57
$23.46K
₿0.52
Previsione del prezzo di BetBot(bbot)
5269 Legends of Elysium  LOE $0.007576
₿0.0000012
-1.67 $171.13K
₿0
$0.007855
₿0.0000013
$0.006841
₿0.0000012
$79.16K
₿0.74
$1.51M
$171.13K
₿0
Previsione del prezzo di Legends of Elysium(loe)
5270 Juice Finance  JUICE $0.0002715
₿0.0000022
-20.11 $170.12K
₿0
$0.0003431
₿0.0000025
$0.0002394
₿0.0000022
$4.5K
₿25.86
$270K
₿2.39K
$170.12K
₿0
Previsione del prezzo di Juice Finance(juice)
5274 FALX  FALX $0.00001696
-8.24 $169.65K
$0.00001855
$0.00001487
$9.12K
$169.65K
$169.65K
Previsione del prezzo di FALX(falx)
5275 EarthByt  EBYT $0.000000001907
₿0.000000000000029
3.26 $170.16K
₿0
$0.000000001919
₿0.000000000000029
$0.000000001844
₿0.000000000000027
$9.1K
₿0.11
$187.05K
₿2.93
$170.16K
₿0
Previsione del prezzo di EarthByt(ebyt)
5276 coby  COBY $0.0001647
-7.37 $164.69K
$0.0001788
$0.0001499
$2.38K
$164.69K
$164.69K
Previsione del prezzo di coby(coby)
5279 Sacabam  SCB $0.000000004305
₿0.00000000000077
-10.66 $172.03K
₿30.73
$0.00000000482
₿0.00000000000086
$0.00000000376
₿0.00000000000075
$2.92K
₿2.96
$202.38K
₿36.15
$172.03K
₿30.73
Previsione del prezzo di Sacabam(scb)
5281 KingdomX  KT $0.0005468
₿0.000000018
-0.60 $169.01K
₿5.68
$0.0005528
₿0.000000018
$0.0005412
₿0.000000017
$123.62K
₿2.72
$546.14K
₿18.36
$169.01K
₿5.68
Previsione del prezzo di KingdomX(kt)
5282 Patientory  PTOY $0.001974
₿0.00000013
-12.21 $168.91K
₿11.63
$0.002249
$0.001868
$12.14
₿0
$197.49K
₿13.59
$168.91K
₿11.63
Previsione del prezzo di Patientory(ptoy)
5283 Rabbit Wallet  RAB $0.002638
₿0.000000061
13.73 $168.92K
₿3.92
$0.002789
₿0.000000074
$0.001767
₿0.000000052
$1.77M
₿15.85
$168.92K
₿3.92
$168.92K
₿3.92
Previsione del prezzo di Rabbit Wallet(rab)
5286 Don-key  DON $0.002543
₿0.000000097
-0.84 $168.84K
₿6.46
$0.002618
₿0.00000010
$0.001918
₿0.000000095
$67.65
₿0.09
$254.68K
₿9.74
$168.84K
₿6.46
Previsione del prezzo di Don-key(don)
5289 SureRemit  RMT $0.0002246
₿0.0000000024
-7.95 $166.07K
₿1.84
$0.0002454
₿0.0000000025
$0.0001975
₿0.0000000024
$5.6
₿0
$166.07K
₿1.84
$166.07K
₿1.84
Previsione del prezzo di SureRemit(rmt)
5290 Levante U.D. Fan Token  LEV $0.09316
₿0.0000052
-2.69 $89.85K
₿4.12
$0.4476
₿0.0000056
$0.3973
₿0.0000050
$137.5
₿0
$186.32K
₿10.58
$89.85K
₿4.12
Previsione del prezzo di Levante U.D. Fan Token(lev)
5291 Code Token  CODE $0.000000166
0 $167.69K
$0
$0
$124.79
$167.69K
$167.69K
Previsione del prezzo di Code Token(code)
5298 Param  PARAM $0.0006398
-8.82 $165.81K
$0.0007215
$0.0006296
$16.91K
$1.28M
$165.81K
Previsione del prezzo di Param(param)
5299 Meter Stable  MTR $0.421
₿0.000013
0.63 $161.85K
₿5.19
$1.36
₿0.000013
$0.3968
₿0.000012
$34.86K
₿0.88
$161.85K
₿5.19
$161.85K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
5301 Marine Moguls  MOGUL $89.85
-8.14 $164.6K
$97.81
$85.99
$2.75K
$896.93K
$164.6K
Previsione del prezzo di Marine Moguls(mogul)
5302 TE-FOOD  TONE $0.0002646
₿0.000000023
-16.20 $164.73K
₿14.56
$0.0003162
₿0.000000027
$0.0002646
₿0.000000021
$11.19
₿0.17
$264.7K
₿23.99
$164.73K
₿14.56
Previsione del prezzo di TE-FOOD(tone)
5306 Infinity Rocket  IRT $0.001786
₿0.000000042
-6.36 $164.53K
₿3.88
$0.001912
₿0.000000045
$0.001712
₿0.000000041
$3.16K
₿12.34
$357.31K
₿8.44
$164.53K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5306 Shack  SHACK $0.00008124
₿0.0000000010
-52.72 $82.87K
₿1.11
$0.0001832
₿0.0000000023
$0.0000841
₿0.0000000010
$355.28
₿0
$82.87K
₿1.11
$82.87K
₿1.11
Previsione del prezzo di Shack(shack)
5308 AIMX  AIMX $0.0004129
₿0.00000014
-17.21 $162.36K
₿56.29
$0.0005021
₿0.00000014
$0.0003956
₿0.00000013
$826.42
₿3.76
$241.9K
₿83.86
$162.36K
₿56.29
Previsione del prezzo di AIMX(aimx)
5309 Metafluence  METO $0.00009105
₿0.000000014
-1.02 $163.97K
₿0
$0.00009265
₿0.000000014
$0.00009082
₿0.000000013
$128.41K
₿2.47
$437.25K
₿67.25
$163.97K
₿0
Previsione del prezzo di Metafluence(meto)
5310 Elmo  ELMO $0.0005492
₿0.000000091
-10.18 $163.47K
₿30.37
$0.0008993
₿0.000000096
$0.0004654
₿0.000000090
$2.23K
₿0.1
$163.47K
₿28.55
$163.47K
₿30.37
Previsione del prezzo di Elmo(elmo)
5311 NFTFI  NFTFI $0.0008587
-15.77 $162.16K
$0.00102
$0.0008486
$1.81K
$1.7M
$162.16K
Previsione del prezzo di NFTFI(nftfi)
5312 Matt Furie  MATT $0.0000003886
0.31 $142.75K
$0.0000004024
$0.000000312
$34.91K
$142.75K
$142.75K
Previsione del prezzo di Matt Furie(matt)
5314 Marty Inu  MARTY $0.000000003522
₿0.000000000000096
-19.60 $2.42K
₿0.07
$0.000000009719
₿0.00000000000012
$0.000000007292
₿0.000000000000092
$11.77
₿0
$2.42K
₿0.07
$2.42K
₿0.07
Previsione del prezzo di Marty Inu(marty)
5314 YIN Finance  YIN $0.0003152
₿0.00000020
-12.26 $2.99K
₿2.06
$0.01856
₿0.00000023
$0.01503
₿0.00000019
$0
₿0.38
$31.52K
₿21.72
$2.99K
₿2.06
Previsione del prezzo di YIN Finance(yin)
5314 Lyra Finance  LYRA $0.0002618
₿0.0000017
-8.43 $161.93K
₿1.42K
$0.0002861
₿0.0000018
$0.0002466
₿0.0000017
$76.71
₿0.75
$259.66K
₿1.78K
$161.93K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5315 iETH v1  IETH $1,822.14
₿0.057
-12.23 $161.94K
₿16.45
$2,059.07
₿0.058
$1,673.22
₿0.057
$0
₿0
$161.94K
₿16.45
$161.94K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5316 X $0.0000001682
₿0.0000000000044
-9.28 $161.74K
₿4.3
$0.0000001855
₿0.0000000000046
$0.0000001504
₿0.0000000000042
$905.89
₿0.15
$161.74K
₿4.3
$161.74K
₿4.3
Previsione del prezzo di X(x)
5319 Lord Of SOL  LOS $0.00001629
-10.56 $163.05K
$0.00001838
$0.00001501
$479.06K
$163.05K
$163.05K
Previsione del prezzo di Lord Of SOL(los)
5320 Rainbow Token  RBW $0.0006486
₿0.00000073
-12.21 $162.19K
₿170.46
$0.0007388
₿0.00000079
$0.0006019
₿0.00000071
$6.31
₿9.15
$646.5K
₿725.8
$162.19K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5321 Fringe Finance  FRIN $0.0001587
₿0.000000032
-11.17 $164.79K
₿32.16
$0.0001817
₿0.000000032
$0.0001475
₿0.000000030
$120.12K
₿2.17
$164.79K
₿32.16
$164.79K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02218
₿0.00000028
$0.02129
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5323 Blockchain Monster Hunt  BCMC $0.0006891
₿0.000000099
-5.03 $162.79K
₿23.03
$0.0007262
₿0.00000010
$0.0006288
₿0.000000095
$1.76K
₿0.24
$689.35K
₿97.54
$162.79K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5324 Stohn Coin  SOH $0.005756
₿0.00000033
22.72 $162.71K
₿7.81
$0.00592
₿0.00000039
$0.004486
₿0.00000031
$11.73K
₿0.36
$162.71K
₿7.81
$162.71K
₿7.81
Previsione del prezzo di Stohn Coin(soh)
5325 Tulip Token  TULIP $0.1038
₿0.000017
-3.77 $162.25K
₿27.1
$0.1108
₿0.000017
$0.09465
₿0.000016
$3.75K
₿0.33
$1.04M
₿173.55
$162.25K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
5326 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$30.2
₿0.00038
$28.92
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
Previsione del prezzo di Concave(cnv)
5329 PERI Finance  PERI $0.01199
₿0.0000019
-5.48 $162.11K
₿26.35
$0.01324
₿0.0000019
$0.01188
₿0.0000017
$2.76K
₿0.43
$227.98K
₿37.05
$162.11K
₿26.35
Previsione del prezzo di PERI Finance(peri)
5330 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
-5.32 $162.01K
₿7.16
$0.000000000005
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$17.43
₿0
$508.96K
₿22.27
$162.01K
₿7.16
Previsione del prezzo di Tardigrades Finance(trdg)
5331 Pancake Hunny  HUNNY $0.002136
₿0.00000010
-1.68 $161.67K
₿8.2
$0.002225
₿0.00000010
$0.002062
₿0.00000010
$443.7
₿0
$213.67K
₿10.84
$161.67K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5333 Bork  BORK $0.00001609
₿0.0000000059
-7.86 $160.9K
₿0
$0.00001758
₿0.0000000063
$0.00001444
₿0.0000000058
$1.52K
₿34.82
$160.9K
₿60.12
$160.9K
₿0
Previsione del prezzo di Bork(bork)
5334 OpenDAO  SOS $0.000000004027
₿0.00000000000057
-4.07 $160.66K
₿22.83
$0.000000004224
₿0.00000000000060
$0.000000003893
₿0.00000000000056
$65.18K
₿9.08
$402.71K
₿57.23
$160.66K
₿22.83
Previsione del prezzo di OpenDAO(sos)
5336 This Is My Iguana  TIMI $0.0001693
-17.50 $159.61K
$0.0002059
$0.0001577
$4.76K
$159.61K
$159.61K
Previsione del prezzo di This Is My Iguana(timi)
5340 Build  BUILD $0.0000003444
-13.21 $159.9K
$0.0000004041
$0.0000003113
$1.94K
$342.48K
$159.9K
Previsione del prezzo di Build(build)
5345 Metavault Trade  MVX $0.06344
₿0.000033
-1.96 $159.36K
₿84.99
$0.06475
₿0.000035
$0.05799
₿0.000033
$961.37
₿3.9
$253.7K
₿135.31
$159.36K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5346 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01168
₿0.00000014
$0.009687
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5347 ZilSwap  ZWAP $0.1836
₿0.000011
-6.88 $159.78K
₿9.29
$0.1972
₿0.000012
$0.1677
₿0.000011
$49.62
₿0.01
$183.78K
₿11.63
$159.78K
₿9.29
Previsione del prezzo di ZilSwap(zwap)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$53.58
₿0.00068
$50.62
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5348 Possum  PSM $0.00004742
₿0.000000013
-4.36 $159.54K
₿0
$0.00004991
₿0.000000014
$0.00004593
₿0.000000013
$145.63
₿0.13
$474.33K
₿139.49
$159.54K
₿0
Previsione del prezzo di Possum(psm)
5352 Interport Token  ITP $0.004552
₿0.0000084
0.76 $159.01K
₿66.32
$0.6871
₿0.0000087
$0.6431
₿0.0000081
$25.65
₿0.46
$682.94K
₿1.27K
$159.01K
₿66.32
Previsione del prezzo di Interport Token(itp)
5354 BeamSwap  GLINT $0.00007699
₿0.000000012
-11.11 $158.41K
₿22.23
$0.00008676
₿0.000000013
$0.00007383
₿0.000000012
$1.12K
₿0.92
$216.37K
₿35.21
$158.41K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5356 Poodl Token  POODL $0.000000002112
₿0.00000000000015
-2.30 $158.59K
₿11.29
$0.000000002166
₿0.00000000000015
$0.000000001974
₿0.00000000000014
$104.79
₿0.02
$211.2K
₿15.04
$158.59K
₿11.29
Previsione del prezzo di Poodl Token(poodl)
5357 brainrot  ROT $0.0001576
3.50 $157.51K
$0.0002629
$0.0001447
$42.1K
$157.51K
$157.51K
Previsione del prezzo di brainrot(rot)
5359 Cleopatra  CLEO $5.42
₿0.0014
-12.81 $156.61K
₿0
$6.22
₿0.0017
$5.35
₿0.0014
$18.54
₿1.33
$994.23K
₿74.84
$156.61K
₿0
Previsione del prezzo di Cleopatra(cleo)
5361 Trisolaris  TRI $0.0005109
₿0.000000061
-6.99 $157.45K
₿14.4
$0.0005495
₿0.000000064
$0.0004863
₿0.000000060
$6.37K
₿0.25
$241.76K
₿10.17
$157.45K
₿14.4
Previsione del prezzo di Trisolaris(tri)
5362 X42 Protocol  X42 $0.001989
₿0.000000080
45.45 $43.59K
₿1.75
$0.006282
₿0.000000080
$0.004319
₿0.000000055
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
Previsione del prezzo di X42 Protocol(x42)
5362 DYOR  DYOR $0.00000199
₿0.000000000044
0 $157.75K
₿3.54
$0
$0
$163.54
₿0
$198.77K
₿4.46
$157.75K
₿3.54
Previsione del prezzo di DYOR(dyor)
5363 Spellfire  SPELLFIRE $0.0004341
₿0.000000013
-1.11 $157.67K
₿4.81
$0.000439
₿0.000000013
$0.0004238
₿0.000000012
$143.57K
₿1.75
$278.47K
₿8.49
$157.67K
₿4.81
Previsione del prezzo di Spellfire(spellfire)
5365 Verified USD  USDV $0.26
₿0.000014
-17.91 $157.45K
₿387.54
$0.3509
₿0.000014
$0.2521
₿0.000014
$1.57
₿112.73
$157.45K
₿387.54
$157.45K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5366 littlemanyu  MANYU $0.000156
-10.32 $157.46K
$0.0001759
$0.0001433
$275.3K
$157.46K
$157.46K
Previsione del prezzo di littlemanyu(manyu)
5367 Bezoge Earth  BEZOGE $0.000000000004
₿0.000000000000000085
-0.53 $157.35K
₿3.44
$0.000000000007
₿0.000000000000000086
$0.000000000007
₿0.000000000000000084
$1.81
₿0
$395.55K
₿8.51
$157.35K
₿3.44
Previsione del prezzo di Bezoge Earth(bezoge)
5367 ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
$0
$0
₿0
$131.58
₿0
$1.42
₿0
Previsione del prezzo di ShieldTokenCoin(0stc)
5371 Fable Of The Dragon  TYRANT $0.0157
₿0.0000018
-6.36 $157.03K
₿18.65
$0.017
₿0.0000020
$0.01494
₿0.0000018
$45.28
₿0.37
$157.03K
₿18.65
$157.03K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Previsione del prezzo di Maxi Barsik(maxib)
5372 Zeusshield  ZSC $0.00008011
₿0.0000000036
-10.96 $157.39K
₿7.46
$0.0001006
₿0.0000000042
$0.00007124
₿0.0000000037
$19.71K
₿0.14
$453.09K
₿21.49
$157.39K
₿7.46
Previsione del prezzo di Zeusshield(zsc)
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01413
₿0.00000017
$0.01177
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
Previsione del prezzo di Everex(evx)
5380 ClearDAO  CLH $0.0002937
₿0.000000051
2.64 $156.13K
₿24.6
$0.0004107
₿0.000000051
$0.0002154
₿0.000000049
$56.94K
₿2.05
$183.68K
₿31.74
$156.13K
₿24.6
Previsione del prezzo di ClearDAO(clh)
5383 GetKicks  KICKS $0.00006121
₿0.000000011
-19.53 $156.09K
₿24.85
$0.00008278
₿0.000000011
$0.00004486
₿0.000000011
$6.42K
₿5.31
$306.1K
₿57.54
$156.09K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5385 O3 Swap  O3 $0.004355
₿0.00000060
1.20 $155.5K
₿21.49
$0.005437
₿0.00000070
$0.003791
₿0.00000057
$24.5K
₿5.97
$187.97K
₿25.19
$155.5K
₿21.49
Previsione del prezzo di O3 Swap(o3)
5386 Liquidus  LIQ $0.04318
₿0.0000040
-5.26 $155.78K
₿15.42
$0.04567
₿0.0000040
$0.04103
₿0.0000039
$319.44
₿0.01
$279.7K
₿26.05
$155.78K
₿15.42
Previsione del prezzo di Liquidus(liq)
5388 BABYLONG  $BABYLONG $0.0000001674
₿0.000000000026
-4.91 $155.67K
₿0
$0.0000001762
₿0.000000000027
$0.0000001599
₿0.000000000026
$78.88
₿0.14
$155.67K
₿26.85
$155.67K
₿0
Previsione del prezzo di BABYLONG($babylong)
5389 pNetwork  PNT $0.001763
₿0.00000024
-3.80 $155.08K
₿22.17
$0.00186
₿0.00000029
$0.001704
₿0.00000023
$228.09
₿3.09
$155.17K
₿22.08
$155.08K
₿22.17
Previsione del prezzo di pNetwork(pnt)
5391 Bonk On Base  BONK $0.000000001548
-11.64 $154.84K
$0.000000001753
$0.000000001428
$570.2
$154.84K
$154.84K
Previsione del prezzo di Bonk On Base(bonk)
5393 Base Protocol  BASE $0.3214
₿0.000073
-11.87 $154.51K
₿35.25
$0.3656
₿0.000077
$0.3015
₿0.000069
$3.31K
₿1.76
$225.79K
₿51.52
$154.51K
₿35.25
Previsione del prezzo di Base Protocol(base)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui