Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$101.53B
Volume totale
BTC 61.22%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 34 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5409 InsightX  INX $0.0009606
₿0.00000010
2.67 $197.11K
₿20.9
$0.0009737
₿0.00000011
$0.0009219
₿0.000000099
$495.22
₿0.07
$240.17K
₿25.78
$197.11K
₿20.9
Previsione del prezzo di InsightX(inx)
5410 EML Protocol  EML $0.0001302
₿0.0000037
0.46 $196.67K
₿148.62
$0.0001316
₿0.0000038
$0.0001262
₿0.0000035
$59.09K
₿0.31
$260.47K
₿7.48K
$196.67K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5413 Arcona  ARCONA $0.01285
₿0.00000091
67.12 $195.16K
₿13.82
$0.01285
₿0.00000092
$0.00761
₿0.00000086
$1.03K
₿0.02
$195.16K
₿13.82
$195.16K
₿13.82
Previsione del prezzo di Arcona(arcona)
5415 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01282
₿0.00000013
$0.01003
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5417 Cat  CAT $0.000000000348
₿0.000000000000022
-2.36 $194.46K
₿18.17
$0.000000000356
₿0.000000000000024
$0.000000000344
₿0.000000000000022
$2.01K
₿3.16
$343.7K
₿22.59
$194.46K
₿18.17
Previsione del prezzo di Cat(cat)
5420 Trisolaris  TRI $0.0006257
₿0.000000061
3.35 $194.44K
₿14.4
$0.0006261
₿0.000000064
$0.0005925
₿0.000000060
$3.14K
₿0.25
$297.76K
₿10.17
$194.44K
₿14.4
Previsione del prezzo di Trisolaris(tri)
5421 Ledgity Token  LDY $0.01061
0.58 $194.11K
$0.01066
$0.01031
$339.15
$796.11K
$194.11K
Previsione del prezzo di Ledgity Token(ldy)
5422 Vault AI  $VAULT $0.00194
₿0.0000011
-2.54 $194K
₿115.2
$0.002009
₿0.0000011
$0.001939
₿0.0000010
$3.96
₿0.35
$194K
₿115.2
$194K
₿115.2
Previsione del prezzo di Vault AI($vault)
5423 Badmad Robots  METAL $0.0002484
₿0.00000073
11.37 $193.91K
₿529.52
$0.0002641
₿0.0000014
$0.0002157
₿0.00000069
$32.37K
₿7.24
$683.2K
₿2.02K
$193.91K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.7086
₿0.0000074
$0.6326
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
Previsione del prezzo di Davis Cup Fan Token(davis)
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.0001521
₿0.0000000016
$0.0001475
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
Previsione del prezzo di Black Token(black)
5426 Stohn Coin  SOH $0.006788
₿0.00000033
-3.21 $193.44K
₿7.81
$0.007064
₿0.00000039
$0.006415
₿0.00000031
$13.6K
₿0.36
$193.44K
₿7.81
$193.44K
₿7.81
Previsione del prezzo di Stohn Coin(soh)
5430 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002442
₿0.00000000025
$0.000005977
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
Previsione del prezzo di X-CASH(xcash)
5431 Dynamix  DYNA $0.000000000364
₿0.0000000000000060
1.99 $192.64K
₿3.21
$0.000000000582
₿0.0000000000000061
$0.000000000565
₿0.0000000000000059
$5.06
₿0.01
$364.25K
₿6.06
$192.64K
₿3.21
Previsione del prezzo di Dynamix(dyna)
5432 X $0.0000001985
₿0.0000000000044
-0.84 $191.78K
₿4.3
$0.0000002035
₿0.0000000000046
$0.0000001947
₿0.0000000000042
$219.72
₿0.15
$191.78K
₿4.3
$191.78K
₿4.3
Previsione del prezzo di X(x)
5434 QLix  QLIX $0.1915
0.83 $191.52K
$0.2046
$0.1848
$4.44K
$191.52K
$191.52K
Previsione del prezzo di QLix(qlix)
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01275
₿0.00000013
$0.01223
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
Previsione del prezzo di Ebox(ebox)
5436 NFTFI  NFTFI $0.001004
-2.23 $179.39K
$0.001049
$0.00101
$21.96K
$1.88M
$179.39K
Previsione del prezzo di NFTFI(nftfi)
5438 Rabbit Wallet  RAB $0.002979
₿0.000000061
-6.23 $190.7K
₿3.92
$0.004076
₿0.000000074
$0.002964
₿0.000000052
$1.07M
₿15.85
$190.7K
₿3.92
$190.7K
₿3.92
Previsione del prezzo di Rabbit Wallet(rab)
5439 brainrot  ROT $0.0001908
0.35 $190.75K
$0.0001957
$0.0001815
$2.85K
$190.75K
$190.75K
Previsione del prezzo di brainrot(rot)
5441 Ripio Credit Network  RCN $0.0003592
₿0.000000040
1.07 $190.72K
₿21.68
$0.000368
₿0.000000042
$0.000347
₿0.000000040
$235.5
₿0.01
$359.25K
₿40.85
$190.72K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5442 Moola Market  MOO $0.002584
₿0.00000012
2.00 $190.68K
₿9.18
$0.002586
₿0.00000013
$0.002462
₿0.00000012
$5.29
₿0.03
$258.49K
₿12.44
$190.68K
₿9.18
Previsione del prezzo di Moola Market(moo)
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.003024
₿0.000000031
$0.002992
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
Previsione del prezzo di DAOGAME(daog)
5445 A2DAO  ATD $0.02091
₿0.0000016
0.20 $189.8K
₿14.78
$0.02102
₿0.0000016
$0.02077
₿0.0000015
$3.05
₿0.2
$358.24K
₿27.9
$189.8K
₿14.78
Previsione del prezzo di A2DAO(atd)
5448 Endblock  END $0.2487
₿0.000012
0.80 $14.8K
₿3.05
$1.21
₿0.000012
$1.13
₿0.000011
$13.93
₿0.03
$14.91K
₿3.07
$14.8K
₿3.05
Previsione del prezzo di Endblock(end)
5450 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
Previsione del prezzo di Iolend(iol)
5451 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4265
₿0.0000044
$0.3676
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
Previsione del prezzo di Archimedes Finance(arch)
5453 Rainbow Token  RBW $0.0007525
₿0.00000073
-0.86 $188.79K
₿170.46
$0.0007628
₿0.00000079
$0.0007467
₿0.00000071
$57.68
₿9.15
$752.51K
₿725.8
$188.79K
₿170.46
Previsione del prezzo di Rainbow Token(rbw)
5454 TokenClub  TCT $0.0003253
₿0.000000036
0.11 $188.27K
₿20.9
$0.000326
₿0.000000040
$0.000324
₿0.000000034
$16.8K
₿0.39
$325.27K
₿36.1
$188.27K
₿20.9
Previsione del prezzo di TokenClub(tct)
5456 iETH v1  IETH $2,106.13
₿0.057
0.29 $188.08K
₿16.45
$2,130.47
₿0.058
$2,053.12
₿0.057
$0
₿0
$188.08K
₿16.45
$188.08K
₿16.45
Previsione del prezzo di iETH v1(ieth)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02278
₿0.00000023
$0.01605
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsione del prezzo di Jinko AI(jinko)
5457 EpiK Protocol  AIEPK $0.0012
₿0.00000020
-2.03 $186.26K
₿31.51
$0.001342
₿0.00000021
$0.001216
₿0.00000019
$65.03K
₿4.25
$480.35K
₿81.27
$186.26K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
5458 Cairo Bank  CBANK $0.05832
₿0.000020
0.44 $188.15K
₿0
$1.95
₿0.000020
$1.91
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.15K
₿0
Previsione del prezzo di Cairo Bank(cbank)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00009057
₿0.00000000095
$0.00008491
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
Previsione del prezzo di Acorn Protocol(acn)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2545
₿0.0000026
$0.2194
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
Previsione del prezzo di Endpoint Cex Fan Token(endcex)
5459 Elawn Moosk  MOOSK $0.0001879
-2.13 $186.82K
$0.0001971
$0.0001813
$3.48K
$186.82K
$186.82K
Previsione del prezzo di Elawn Moosk(moosk)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5461 Nyxia AI  NYXC $0.01878
₿0.0000013
41.00 $187.51K
₿14.04
$0.02834
₿0.0000017
$0.01225
₿0.0000010
$175.46K
₿0.53
$187.51K
₿14.04
$187.51K
₿14.04
Previsione del prezzo di Nyxia AI(nyxc)
5461 Monarch  MNRCH $1.31
₿0.00020
-1.21 $11.64K
₿1.81
$19.61
₿0.00020
$19.31
₿0.00020
$86.42
₿0
$11.64K
₿1.81
$11.64K
₿1.81
Previsione del prezzo di Monarch(mnrch)
5463 Realm  REALM $0.000192
₿0.000000055
-2.20 $187.51K
₿50.13
$0.0001976
₿0.000000058
$0.00019
₿0.000000053
$1.65
₿1.89
$192.07K
₿55.85
$187.51K
₿50.13
Previsione del prezzo di Realm(realm)
5464 Infinitecoin  IFC $0.000001599
₿0.00000000012
-6.22 $186.61K
₿11.46
$0.0000017
₿0.00000000013
$0.000001419
₿0.00000000012
$174.8
₿0
$186.61K
₿11.43
$186.61K
₿11.46
Previsione del prezzo di Infinitecoin(ifc)
5464 Red  RED $0.001323
₿0.000000033
0 $172.03K
₿4.36
$0.001323
₿0.000000034
$0.001323
₿0.000000033
$0
₿0.22
$264.66K
₿6.7
$172.03K
₿4.36
Previsione del prezzo di Red(red)
5465 TokenSight  TKST $0.003835
₿0.0000030
-0.66 $186.85K
₿87.33
$0.003992
₿0.0000030
$0.003813
₿0.0000030
$445.61
₿0.8
$383.5K
₿310.17
$186.85K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01413
₿0.00000014
$0.01171
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5471 Rhythm  RHYTHM $0.00001439
₿0.00000000032
2.85 $185.95K
₿4.2
$0.00003097
₿0.00000000032
$0.00003003
₿0.00000000031
$138.33
₿0
$216.06K
₿4.88
$185.95K
₿4.2
Previsione del prezzo di Rhythm(rhythm)
5472 Wall Street Bets DApp  WSB $0.0001861
₿0.0000000030
0.49 $186.17K
₿3
$0.0001868
₿0.0000000030
$0.0001843
₿0.0000000028
$415.9
₿0
$186.17K
₿3
$186.17K
₿3
Previsione del prezzo di Wall Street Bets DApp(wsb)
5473 Ken  KEN $0.0001837
-37.36 $183.8K
$0.0002984
$0.0001551
$137.63K
$183.8K
$183.8K
Previsione del prezzo di Ken(ken)
5474 GAX Liquidity Token Reward  GLTR $0.000001219
₿0.000000000085
1.48 $186.54K
₿8.86
$0.000001239
₿0.000000000093
$0.00000117
₿0.000000000084
$83.3
₿0
$1.22M
₿85.58
$186.54K
₿8.86
Previsione del prezzo di GAX Liquidity Token Reward(gltr)
5479 MAGA Again  MAGAA $0.0001849
1.23 $184.97K
$0.0001853
$0.0001799
$4.7
$184.97K
$184.97K
Previsione del prezzo di MAGA Again(magaa)
5480 Bao Finance V2  BAO $0.0003213
₿0.0000000069
-1.04 $184.5K
₿3.66
$0.0006658
₿0.0000000070
$0.0006596
₿0.0000000069
$12.73
₿0
$451.74K
₿9.6
$184.5K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
5484 TE-FOOD  TONE $0.0002953
₿0.000000023
-3.72 $183.81K
₿14.56
$0.0003086
₿0.000000027
$0.0002902
₿0.000000021
$21.7
₿0.17
$295.36K
₿23.99
$183.81K
₿14.56
Previsione del prezzo di TE-FOOD(tone)
5485 Cloakcoin  CLOAK $0.03025
₿0.0000012
-12.93 $183.34K
₿7.76
$0.03475
₿0.0000013
$0.03013
₿0.0000012
$79.54
₿0
$183.35K
₿5.81
$183.34K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
5486 SAFE DEAL  SFD $0.005358
₿0.0000052
-4.57 $183.54K
₿180.01
$0.005619
₿0.0000053
$0.004941
₿0.0000052
$0.19
₿0.38
$183.67K
₿180.14
$183.54K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5488 Hypersign Identity Token  HID $0.005498
₿0.00000079
-0.58 $186.96K
₿26.8
$0.005652
₿0.00000079
$0.005332
₿0.00000077
$1.72K
₿0.36
$274.94K
₿39.41
$186.96K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5489 MTG Token  MTG $0.0001833
₿0.0000000057
-1.25 $183.34K
₿5.75
$0.0001861
₿0.0000000062
$0.0001819
₿0.0000000056
$16.59K
₿0
$183.34K
₿5.75
$183.34K
₿5.75
Previsione del prezzo di MTG Token(mtg)
5490 Carbon  CARBON $0.005603
₿0.00000036
-0.78 $182.94K
₿11.87
$0.005711
₿0.00000036
$0.005387
₿0.00000034
$16.8K
₿0.2
$229.73K
₿14.9
$182.94K
₿11.87
Previsione del prezzo di Carbon(carbon)
5491 Wasder  WAS $0.0003078
₿0.00000026
-2.02 $183.82K
₿156.18
$0.0003235
₿0.00000027
$0.0003034
₿0.00000025
$145.81K
₿15.35
$307.87K
₿261.58
$183.82K
₿156.18
Previsione del prezzo di Wasder(was)
5492 WOWO  WOWO $0.0002464
-0.98 $182.68K
$0.0002558
$0.0002444
$201.29
$233.93K
$182.68K
Previsione del prezzo di WOWO(wowo)
5493 Interport Token  ITP $0.00523
₿0.0000084
-0.82 $182.67K
₿66.32
$0.005309
₿0.0000087
$0.005119
₿0.0000081
$34.63
₿0.46
$784.52K
₿1.27K
$182.67K
₿66.32
Previsione del prezzo di Interport Token(itp)
5496 LOCGame  $LOCG $0.001288
₿0.000000095
-0.32 $182.44K
₿13.48
$0.001294
₿0.00000011
$0.001287
₿0.000000095
$16.23K
₿0.92
$193.24K
₿14.43
$182.44K
₿13.48
Previsione del prezzo di LOCGame($locg)
5498 Liquidus  LIQ $0.05034
₿0.0000040
0.83 $182.54K
₿15.42
$0.05058
₿0.0000040
$0.04944
₿0.0000039
$98.64
₿0.01
$327.74K
₿26.05
$182.54K
₿15.42
Previsione del prezzo di Liquidus(liq)
5501 StellaryAI  STELAI $0.0002725
₿0.00000000018
-0.02 $182.07K
₿0
$0.0002769
₿0.00000000019
$0.0002668
₿0.00000000018
$58.67
₿0
$250.73K
₿0.17
$182.07K
₿0
Previsione del prezzo di StellaryAI(stelai)
5503 Scala  XLA $0.00001307
₿0.00000000089
-3.10 $181.89K
₿12.1
$0.00001401
₿0.00000000093
$0.00001261
₿0.00000000089
$105.76
₿0.01
$0
$181.89K
₿12.1
Previsione del prezzo di Scala(xla)
5504 SYNO Finance  SYNO $0.0009603
₿0.00000044
-0.39 $181.78K
₿18.93
$0.0009777
₿0.00000044
$0.0009336
₿0.00000038
$27.56
₿0.32
$768.28K
₿357.59
$181.78K
₿18.93
Previsione del prezzo di SYNO Finance(syno)
5505 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$39.47
₿0.00041
$29.32
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
Previsione del prezzo di Ceres(ceres)
5505 Lyra Finance  LYRA $0.0002914
₿0.0000017
3.01 $181.78K
₿1.42K
$0.0002915
₿0.0000018
$0.0002794
₿0.0000017
$23.7
₿0.75
$291.49K
₿1.78K
$181.78K
₿1.42K
Previsione del prezzo di Lyra Finance(lyra)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.6364
₿0.0000067
$0.6364
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
Previsione del prezzo di ACryptoSI(acsi)
5508 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07621
₿0.00000080
$0.0731
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Previsione del prezzo di Exeedme(xed)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.004561
₿0.000000048
$0.004561
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
Previsione del prezzo di IPVERSE(ipv)
5509 OVAL3  OVL3 $0.0004384
₿0.00000016
0.30 $28.37K
₿5.82
$0.01605
₿0.00000016
$0.01528
₿0.00000016
$4.23K
₿0.93
$438.43K
₿163.41
$28.37K
₿5.82
Previsione del prezzo di OVAL3(ovl3)
5510 Concentrator  CTR $0.1565
₿0.000010
-0.42 $181.1K
₿12.11
$0.1597
₿0.000010
$0.154
₿0.000010
$152.66
₿0.09
$782.78K
₿51.82
$181.1K
₿12.11
Previsione del prezzo di Concentrator(ctr)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.65
₿0.000069
$0.9071
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsione del prezzo di MAXI (Ordinals)(maxi)
5512 0xBlack  0XB $0.00000681
₿0.0000000021
0 $2.56K
₿0.96
$0
$0
$47.34
₿0
$6.81K
₿2.15
$2.56K
₿0.96
Previsione del prezzo di 0xBlack(0xb)
5513 Starbots  BOT $0.0002884
₿0.0000000090
1.54 $8.3K
₿0.26
$0.0008972
₿0.0000000094
$0.000838
₿0.0000000088
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
Previsione del prezzo di Starbots(bot)
5513 Tulip Token  TULIP $0.1153
₿0.000017
27.70 $180.18K
₿27.1
$0.1398
₿0.000017
$0.08728
₿0.000016
$4.82K
₿0.33
$1.15M
₿173.55
$180.18K
₿27.1
Previsione del prezzo di Tulip Token(tulip)
5514 GUARD OF DECENT  GODEX $0.0000212
0 $179.94K
$0
$0
$11.52
$179.94K
$179.94K
Previsione del prezzo di GUARD OF DECENT(godex)
5515 Don-key  DON $0.002713
₿0.000000097
-0.23 $179.87K
₿6.46
$0.002736
₿0.00000010
$0.002685
₿0.000000095
$4.44
₿0.09
$271.32K
₿9.74
$179.87K
₿6.46
Previsione del prezzo di Don-key(don)
5518 Infinity Rocket  IRT $0.001949
₿0.000000042
-2.68 $179.45K
₿3.88
$0.002011
₿0.000000045
$0.001931
₿0.000000041
$3.5K
₿12.34
$389.7K
₿8.44
$179.45K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5518 Wrapped TOMO  WTOMO $1.42
₿0.000022
0 $58.75K
₿0
$2.12
₿0.000022
$2.12
₿0.000022
$7.58K
₿0
$58.64K
$58.75K
₿0
Previsione del prezzo di Wrapped TOMO(wtomo)
5519 TIME  TIME $0.0000003854
-2.74 $179.47K
$0.0000003982
$0.0000003804
$2.4K
$179.47K
$179.47K
Previsione del prezzo di TIME(time)
5520 Fable Of The Dragon  TYRANT $0.01792
₿0.0000018
0.94 $179.29K
₿18.65
$0.0181
₿0.0000020
$0.01744
₿0.0000018
$125.82
₿0.37
$179.29K
₿18.65
$179.29K
₿18.65
Previsione del prezzo di Fable Of The Dragon(tyrant)
5521 Museum of Crypto Art  MOCA $0.06839
₿0.0000018
0.33 $179.15K
₿4.87
$0.06885
₿0.0000018
$0.06725
₿0.0000018
$479.31
₿0.02
$683.96K
₿18.59
$179.15K
₿4.87
Previsione del prezzo di Museum of Crypto Art(moca)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008435
₿0.000000088
$0.007368
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsione del prezzo di WaykiChain(wicc)
5528 BoringDAO  BORING $0.0001038
₿0.000000060
17.33 $178.37K
₿95.49
$0.0001132
₿0.000000061
$0.00008279
₿0.000000058
$16.22K
₿9.16
$178.37K
₿95.49
$178.37K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5529 Sonic The Goat  GOAT $0.0000001773
-0.40 $178.31K
$0.0000001838
$0.0000001743
$21.17
$178.32K
$178.31K
Previsione del prezzo di Sonic The Goat(goat)
5531 BaoBaoSol  BAOS $0.0001775
₿0.000000013
5.58 $178.33K
₿0
$0.0001938
₿0.000000014
$0.0001636
₿0.000000013
$4K
₿2.84
$178.33K
₿13.02
$178.33K
₿0
Previsione del prezzo di BaoBaoSol(baos)
5532 Gou  GOU $0.0001774
80.16 $177.44K
$0.0001992
$0.00009838
$48.98K
$177.44K
$177.44K
Previsione del prezzo di Gou(gou)
5535 Blockchain Monster Hunt  BCMC $0.0007499
₿0.000000099
-0.11 $177.1K
₿23.03
$0.0007628
₿0.00000010
$0.0007391
₿0.000000095
$15.93K
₿0.24
$749.96K
₿97.54
$177.1K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5538 Rio DeFi  RFUEL $0.0007876
₿0.000000047
-1.39 $176.99K
₿10.57
$0.0008001
₿0.000000048
$0.0007763
₿0.000000045
$18.97K
₿2.36
$282.2K
₿16.85
$176.99K
₿10.57
Previsione del prezzo di Rio DeFi(rfuel)
5539 Patientory  PTOY $0.002067
₿0.00000013
4.03 $176.86K
₿11.63
$0.002067
$0.001939
$4.02
₿0
$206.78K
₿13.59
$176.86K
₿11.63
Previsione del prezzo di Patientory(ptoy)
5540 Poodl Token  POODL $0.000000002354
₿0.00000000000015
0.18 $176.75K
₿11.29
$0.000000002364
₿0.00000000000015
$0.00000000233
₿0.00000000000014
$13.19
₿0.02
$235.39K
₿15.04
$176.75K
₿11.29
Previsione del prezzo di Poodl Token(poodl)
5541 YadaCoin  YDA $0.01023
₿0.00000019
0.04 $176.59K
₿3.27
$0.01041
₿0.00000019
$0.01009
₿0.00000018
$46.25
₿0
$214.84K
₿4.15
$176.59K
₿3.27
Previsione del prezzo di YadaCoin(yda)
5543 eUSD (OLD)  EUSD $1.13
₿0.000014
0.02 $176.26K
₿55.11
$1.13
₿0.000014
$1.13
₿0.000014
$152.81
₿0.08
$176.26K
₿55.11
$176.26K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5547 Shib Original Vision  SOV $0.000000001552
₿0.000000000000080
1.26 $176.13K
₿9.09
$0.000000001552
₿0.000000000000080
$0.000000001527
₿0.000000000000078
$1.73
₿0.01
$311.62K
₿16.08
$176.13K
₿9.09
Previsione del prezzo di Shib Original Vision(sov)
5549 Oddz  ODDZ $0.001974
₿0.00000027
2.18 $175.95K
₿24.94
$0.002094
₿0.00000030
$0.001913
₿0.00000027
$231.1K
₿4.16
$196.8K
₿27.9
$175.95K
₿24.94
Previsione del prezzo di Oddz(oddz)
5550 Corgi  CORGI $0.0001758
0.76 $175.87K
$0.0001792
$0.0001721
$154.58
$175.87K
$175.87K
Previsione del prezzo di Corgi(corgi)
5551 Digipolis  DIGI $0.00001928
0 $19.29K
$0
$0
$137.46
$19.29K
$19.29K
Previsione del prezzo di Digipolis(digi)
5552 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001776
₿0.000000028
26.21 $175.79K
₿28.21
$0.0001781
₿0.000000032
$0.0001387
₿0.000000028
$5.92K
₿0.13
$175.79K
₿28.21
$175.79K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
5553 Dogey-Inu  DINU $0.000000000434
₿0.0000000000000093
6.03 $175.66K
₿3.81
$0.000000000437
₿0.000000000000016
$0.000000000388
₿0.0000000000000093
$843.95
₿0.21
$434.04K
₿9.4
$175.66K
₿3.81
Previsione del prezzo di Dogey-Inu(dinu)
5555 Eve AI  EVEAI $0.002028
₿0.0000013
1.24 $175.61K
₿120.77
$0.002036
₿0.0000013
$0.001957
₿0.0000013
$229.43
₿1.18
$175.61K
₿120.77
$175.61K
₿120.77
Previsione del prezzo di Eve AI(eveai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui