Страница результатов 42 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9311	Cub Finance CUB	$0.001131 ₿0.000000042	-0.37	$13.85K ₿1.05	$0.001136 ₿0.000000042	$0.001124 ₿0.000000041	$12.86 ₿0	$39.67K ₿1.48	$13.85K ₿1.05
9316	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003766 ₿0.0000000034	$0.0003252 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9317	Indexed Finance NDX	$0.004004 ₿0.00000030	0.01	$13.8K ₿1.05	$0.00407 ₿0.00000034	$0.004004 ₿0.00000026	$14.95 ₿0.01	$40.05K ₿3.06	$13.8K ₿1.05
9326	cig CIG	$0.00001374	-3.41	$13.7K	$0.00001426	$0.00001338	$10.8	$13.7K	$13.7K
9327	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9328	Asap Sniper Bot ASAP	$0.00002296 ₿0.0000000061	0.54	$13.65K ₿3.63	$0.0006648 ₿0.0000000061	$0.0006576 ₿0.0000000060	$321.01 ₿0.01	$13.65K ₿3.63	$13.65K ₿3.63
9332	Quantum Network QSWAP	$0.000001359	-3.99	$13.57K	$0.00000141	$0.000001349	$139.52	$13.57K	$13.57K
9335	Pitbull $BULL	$0.00001352	0	$13.53K	$0	$0	$59.91	$13.53K	$13.53K
9338	Rainmaker Games RAIN	$0.00003333 ₿0.000000029	11.11	$14.82K ₿13.3	$0.00003337 ₿0.000000032	$0.00002375 ₿0.000000029	$159.98 ₿27.47	$33.35K ₿29.93	$14.82K ₿13.3
9340	Uniwhale UNW	$0.001608 ₿0.000000093	-3.43	$13.48K ₿0.78	$0.001665 ₿0.000000097	$0.001601 ₿0.000000090	$140.41 ₿0	$14.35K ₿0.83	$13.48K ₿0.78
9343	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01289 ₿0.00000011	$0.01233 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9345	IN MEMES WE TRUST $TRUST	$0.0000154	-1.57	$13.41K	$0.00001586	$0.0000154	$7.93	$13.41K	$13.41K
9351	Snakes Game SNAKES	$0.00000134 ₿0.00000000010	-4.88	$13.37K ₿1.09	$0.00000141 ₿0.00000000011	$0.000001329 ₿0.00000000010	$33.7 ₿0.01	$13.37K ₿1.09	$13.37K ₿1.09
9355	Avaxtars AVXT	$0.00003398 ₿0.0000000065	-2.34	$13.28K ₿2.16	$0.00003488 ₿0.0000000066	$0.00003398 ₿0.0000000063	$3.49 ₿0	$13.59K ₿1.97	$13.28K ₿2.16
9356	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07694 ₿0.00000071	$0.04111 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9358	Ignore Fud 4TOKEN	$0.0000005927 ₿0.000000000043	-5.08	$13.32K ₿0.98	$0.000005219 ₿0.000000000048	$0.000004709 ₿0.000000000043	$119.04 ₿0.01	$23.71K ₿1.74	$13.32K ₿0.98
9361	GOOFY GOOFY	$0.0000133	0.20	$13.31K	$0.00001343	$0.00001308	$6.1	$13.31K	$13.31K
9364	LOLA LOLA	$0.0000133 ₿0.0000000013	-4.14	$13.3K ₿0	$0.0001506 ₿0.0000000013	$0.0001408 ₿0.0000000013	$8.14 ₿0	$13.3K ₿1.3	$13.3K ₿0
9370	Drunk Chicken Centipede DCC	$0.00001323	-0.64	$13.22K	$0.00001348	$0.00001316	$17.55	$13.22K	$13.22K
9376	Ardana DANA	$0.0002807 ₿0.000000038	47.73	$13.17K ₿1.84	$0.0003429 ₿0.000000039	$0.00019 ₿0.000000033	$2.65K ₿0.23	$35.09K ₿4.9	$13.17K ₿1.84
9379	Tholana THOL	$0.00000001314 ₿0.0000000000081	-0.77	$13.14K ₿8.16	$0.00000001349 ₿0.0000000000091	$0.00000001306 ₿0.0000000000080	$141.65 ₿0.32	$13.14K ₿8.16	$13.14K ₿8.16
9380	Fufu FUFU	$0.00001643 ₿0.000000011	0.61	$13.14K ₿2.71	$0.00001726 ₿0.000000011	$0.00001631 ₿0.000000010	$323.89 ₿0	$13.14K ₿11.06	$13.14K ₿2.71
9382	Anime ANIME	$0.00001312 ₿0.000000042	-1.50	$13.13K ₿0	$0.00001332 ₿0.000000048	$0.00001309 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9387	LGCY Network LGCY	$0.00000106 ₿0.0000000036	-2.41	$13.07K ₿44.35	$0.0004009 ₿0.0000000037	$0.0003846 ₿0.0000000035	$25.27 ₿0.15	$26.87K ₿182.95	$13.07K ₿44.35
9390	Beoble BBL	$0.00006086 ₿0.0000019	-23.41	$13.04K ₿265.76	$0.00007959 ₿0.0000020	$0.00003872 ₿0.0000018	$115.57 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9396	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9401	Dony Montana DOMO	$0.00001393	-3.56	$13.01K	$0.00001448	$0.00001363	$448.45	$13.01K	$13.01K
9404	Samurai Cat YUKI	$0.00001297	0	$12.98K	$0	$0	$1.1	$12.98K	$12.98K
9408	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01*	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9412	Dovu DOV	$0.00004173 ₿0.0000000037	-71.54	$12.89K ₿1.17	$0.00145 ₿0.000000013	$0.000405 ₿0.0000000037	$29.54 ₿0	$40.22K ₿3.65	$12.89K ₿1.17
9419	KAI KAI	$0.00002582	-2.64	$12.83K	$0.00002663	$0.00002561	$3.41	$12.83K	$12.83K
9420	brodogcoin BRO	$0.00001328	0	$12.83K	$0	$0	$2.48	$12.83K	$12.83K
9421	BunnyPark Game BG	$0.00001287 ₿0.00000000031	-0.37	$12.81K ₿0.31	$0.00001296	$0.0000128	$33.33 ₿0	$12.87K ₿0.31	$12.81K ₿0.31
9427	Papu Token PAPU	$0.000000000382	-1.45	$12.77K	$0.000000000388	$0.00000000038	$2.69	$12.77K	$12.77K
9432	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02581 ₿0.00000023	$0.02414 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9434	FrontFanz FANX	$0.00004648 ₿0.00000013	-3.14	$12.73K ₿12.67	$0.00004797 ₿0.00000013	$0.00004609 ₿0.00000012	$362.18 ₿0.28	$23.13K ₿65.2	$12.73K ₿12.67
9440	PandaFi PFI	$0.00001269	-1.23	$12.69K	$0.00001293	$0.00001269	$378.91	$12.69K	$12.69K
9442	PressDog PRESS	$0.00001317	-3.16	$12.64K	$0.00001365	$0.00001291	$24.88	$12.64K	$12.64K
9462	Frosty the Polar Bear FROSTY	$0.00001238	-4.47	$12.39K	$0.00001314	$0.00001224	$87	$12.39K	$12.39K
9465	Litecash CASH	$0.00004106 ₿0.0000000024	-2.42	$12.36K ₿0.75	$0.0003202 ₿0.0000000029	$0.0002673 ₿0.0000000024	$1.17 ₿0	$29.68K ₿1.8	$12.36K ₿0.75
9466	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2759 ₿0.0000025	$0.2402 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9477	Blind Boxes BLES	$0.0006714 ₿0.00000013	-7.58	$12.22K ₿2.54	$0.0007318 ₿0.00000016	$0.0006712 ₿0.00000013	$66.87K ₿0.47	$67.12K ₿13.97	$12.22K ₿2.54
9485	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001564 ₿0.000000014	$0.001352 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9490	Jetcat JETCAT	$0.00001344	-2.25	$12.09K	$0.00001389	$0.00001336	$2	$13.44K	$12.09K
9494	traaitt XTE	$0.000000003592 ₿0.00000000000053	-23.66	$12.04K ₿0	$0.00000007752 ₿0.00000000000071	$0.00000005476 ₿0.00000000000050	$11.45 ₿0.04	$28.75K ₿4.26	$12.04K ₿0
9502	Jigstack STAK	$0.0000068 ₿0.00000000022	-1.53	$11.96K ₿0.39	$0.00002432 ₿0.00000000022	$0.00002354 ₿0.00000000021	$80.78 ₿0	$20.39K ₿0.66	$11.96K ₿0.39
9505	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003233 ₿0.0000000000029	$0.0000003085 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9510	PhoenixDAO PHNX	$0.0002287 ₿0.000000017	-0.11	$11.87K ₿0.92	$0.001912 ₿0.000000017	$0.001907 ₿0.000000017	$2.9 ₿0	$25.16K ₿1.94	$11.87K ₿0.92
9511	Paco $PACO	$0.0000136	-1.35	$11.86K	$0.00001386	$0.00001355	$4.55	$11.86K	$11.86K
9513	Pacoca PACOCA	$0.0000236 ₿0.000000015	-0.75	$11.91K ₿7.27	$0.00002387 ₿0.000000016	$0.00002341 ₿0.000000015	$4.2 ₿0.05	$11.92K ₿2.86	$11.91K ₿7.27
9521	CAFE CAFE	$0.00001184	-3.14	$11.77K	$0.00001225	$0.0000117	$23.83	$11.77K	$11.77K
9522	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.172 ₿0.0000015	$0.1504 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9526	Insula ISLA	$0.01289 ₿0.0000015	-2.77	$11.72K ₿1.46	$0.01337 ₿0.0000016	$0.01267 ₿0.0000015	$18.93 ₿0	$12.36K ₿1.54	$11.72K ₿1.46
9527	Rowan Coin RWN	$0.00006022 ₿0.0000031	-10.17	$11.74K ₿621.37	$0.00006826 ₿0.0000032	$0.00005246 ₿0.0000029	$669.69 ₿13.61	$32.82K ₿1.74K	$11.74K ₿621.37
9529	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.005749 ₿0.000000053	$0.005172 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9533	King Sugar Glider KSG	$0.00001671	-2.78	$11.61K	$0.00001724	$0.00001631	$5.74	$11.61K	$11.61K
9535	Manga Token $MANGA	$0.00001002 ₿0.00000000042	3.47	$11.55K ₿0.5	$0.00004648 ₿0.00000000042	$0.00004492 ₿0.00000000041	$5.1 ₿0	$200.4K ₿8.59	$11.55K ₿0.5
9544	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9549	Grumpie GRUMP	$0.00001999	0	$11.38K	$0	$0	$5.08	$11.38K	$11.38K
9552	Velocimeter FLOW FLOW	$0.00004187 ₿0.0000000088	-1.65	$11.37K ₿2.41	$0.0009929 ₿0.0000000091	$0.0009151 ₿0.0000000084	$1.33 ₿0	$26.38K	$11.37K ₿2.41
9553	veDAO WEVE	$0.00003803 ₿0.0000000017	-2.92	$11.32K ₿0.53	$0.00003919 ₿0.0000000017	$0.00003742 ₿0.0000000016	$8.86 ₿0	$16.53K ₿0.77	$11.32K ₿0.53
9565	Solympics SOLYMPICS	$0.00001122	0	$11.23K	$0	$0	$5.58	$11.23K	$11.23K
9576	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	2.75	$11.1K ₿2.26	$0.000000000011 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$27.4 ₿0.01	$11.1K ₿2.26	$11.1K ₿2.26
9578	Flare Token 1FLR	$0.000002799 ₿0.0000000020	-2.66	$11.19K ₿8.12	$0.00000287 ₿0.0000000020	$0.000002749 ₿0.0000000019	$3.75 ₿0.01	$11.19K ₿8.12	$11.19K ₿8.12
9588	Franklin FLY	$0.00002099 ₿0.000000032	-27.59	$10.91K ₿16.9	$0.000029 ₿0.000000037	$0.00002099 ₿0.000000032	$12.7 ₿4.79	$35.2K ₿54.52	$10.91K ₿16.9
9589	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001095 ₿0.00000000010	$0.000008341 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9592	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9597	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005436 ₿0.0000000050	$0.0004887 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9599	The Void VOID	$0.0001785 ₿0.00000038	0.05	$10.83K ₿0	$0.0001831 ₿0.00000048	$0.0001712 ₿0.00000038	$20.84 ₿7.41	$17.85K ₿38.59	$10.83K ₿0
9601	Carbon CARBON	$0.0003299 ₿0.00000036	-56.09	$10.77K ₿11.87	$0.0007585 ₿0.00000036	$0.0003296 ₿0.00000034	$185.65 ₿0.2	$13.53K ₿14.9	$10.77K ₿11.87
9610	Crypto Hub HUB	$0.0006562 ₿0.000000069	-1.07	$10.65K ₿1.07	$0.0006654	$0.0006513	$64.31 ₿0	$15.09K ₿1.6	$10.65K ₿1.07
9613	Umi Digital UMI	$0.0000003219 ₿0.000000000014	0	$10.62K ₿0.49	$0	$0	$30.01 ₿0	$10.62K ₿0.49	$10.62K ₿0.49
9614	Mare Finance MARE	$0.0001696 ₿0.000000016	-4.96	$10.6K ₿1.01	$0.001937 ₿0.000000017	$0.001815 ₿0.000000016	$4.1 ₿0	$16.96K ₿1.68	$10.6K ₿1.01
9616	ClinTex CTi CTI	$0.0001013 ₿0.00000073	-23.46	$8.44K ₿61.87	$0.0001323 ₿0.00000078	$0.00009718 ₿0.00000068	$53.4 ₿5.85	$19.38K ₿142.11	$8.44K ₿61.87
9619	LIL BUB BUB	$0.00001058	-0.84	$10.58K	$0.00001079	$0.00001046	$14.71	$10.58K	$10.58K
9620	ETF Rocks ETF	$0.00000652 ₿0.00000000029	3.93	$10.55K ₿0.47	$0.0000319 ₿0.00000000029	$0.00003044 ₿0.00000000028	$9.36 ₿0.21	$10.55K ₿0.47	$10.55K ₿0.47
9624	Monsterra MSTR	$0.0008354 ₿0.0000019	9.99	$10.49K ₿25.59	$0.0008439 ₿0.0000020	$0.0007558 ₿0.0000019	$729.34 ₿2.22	$82.46K ₿195.86	$10.49K ₿25.59
9628	Rage.Fan RAGE	$0.00007946 ₿0.0000000098	-12.86	$10.38K ₿1.29	$0.00009121 ₿0.0000000098	$0.00007867 ₿0.0000000091	$63.83K ₿0.17	$31.78K ₿3.94	$10.38K ₿1.29
9629	PIPI PIPI	$0.00001046	0	$10.47K	$0	$0	$39.41	$10.47K	$10.47K
9630	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9633	ju rugan JU	$0.00001053	-5.93	$10.46K	$0.00001122	$0.00001026	$29.41	$10.46K	$10.46K
9634	LUMI $LUMI	$0.00001044	0	$10.45K	$0	$0	$4.14	$10.45K	$10.45K
9637	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9646	BitcoinSoV BSOV	$0.002808 ₿0.00000035	-2.38	$10.41K ₿1.33	$0.00288 ₿0.00000035	$0.002776 ₿0.00000034	$16.87 ₿0	$58.81K ₿7.48	$10.41K ₿1.33
9652	Momo v2 MOMO V2	$0.00000001478 ₿0.0000000000014	-0.54	$10.37K ₿1.02	$0.00000001492 ₿0.0000000000014	$0.00000001477 ₿0.0000000000014	$2.95 ₿0	$14.78K ₿1.45	$10.37K ₿1.02
9654	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9677	Equation EQU	$0.00965 ₿0.00025	0.94	$10K ₿55.43	$0.00968 ₿0.00025	$0.00955 ₿0.00024	$23.09 ₿1.3	$20.88K ₿306.42	$10K ₿55.43
9678	RiverBoat RIB	$10.06 ₿0.00094	-10.90	$10.06K ₿0.95	$11.35 ₿0.0010	$10.02 ₿0.00094	$166.58 ₿0	$10.06K ₿0.95	$10.06K ₿0.95
9679	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03072 ₿0.00000028	$0.03006 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9683	Smoking Eagle Dog SED	$0.00001008	-1.52	$9.96K	$0.00001029	$0.00001	$10.45	$9.96K	$9.96K
9688	MoonScape MOON	$0.00001	-2.34	$9.88K	$0.00001027	$0.000009819	$9.1	$9.88K	$9.88K
9689	BSCstarter START	$0.01052 ₿0.00000058	3.82	$9.86K ₿0.55	$0.06645 ₿0.00000061	$0.0576 ₿0.00000053	$1.04 ₿0.01	$10.52K ₿0.59	$9.86K ₿0.55
9696	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9697	RivusDAO RIVUS	$0.00003321	-4.67	$9.79K	$0.00003483	$0.00003267	$280.91	$32.81K	$9.79K
9698	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001365 ₿0.000000012	$0.001291 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9711	Pop Chest Token POP	$0.00000598 ₿0.00000000030	-0.01	$9.57K ₿0.49	$0.00000598 ₿0.00000000031	$0.00000598 ₿0.000000000090	$6.55 ₿0	$9.57K ₿0.49	$9.57K ₿0.49
9717	KING KING	$0.000000009996	2.56	$9.54K	$0.00000001011	$0.0000000095	$647.9	$9.54K	$9.54K
9719	Laser Shark LS	$0.00000951	-0.70	$9.51K	$0.00000967	$0.000009429	$29.84	$9.51K	$9.51K
9725	DIAMOND The Cat Coin DMTC	$0.000009459	-4.04	$9.46K	$0.000009929	$0.00000931	$19.39	$9.46K	$9.46K
9727	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}