Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$272.29B
Volume totale
BTC 60.39%     ETH 7.28%
Prevalenza di BTC

Pagina dei risultati 38 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5932 CryptoBlades  SKILL $0.1008
₿0.000010
-2.19 $100.97K
₿10.15
$0.1054
₿0.000010
$0.09532
₿0.0000094
$157.28
₿5.17
$100.97K
₿10.15
$100.97K
₿10.15
Previsione del prezzo di CryptoBlades(skill)
5934 Bitlocus  BTL $0.0002036
₿0.000000019
27.56 $100.88K
₿9.52
$0.0002136
₿0.000000024
$0.0001583
₿0.000000018
$271.72
₿0.68
$101.83K
₿9.77
$100.88K
₿9.52
Previsione del prezzo di Bitlocus(btl)
5938 BOMB  BOMB $0.1229
₿0.0000034
-2.49 $100.48K
₿2.68
$0.1277
₿0.0000038
$0.1135
₿0.0000016
$57.28
₿5.84
$109.17K
₿2.92
$100.48K
₿2.68
Previsione del prezzo di BOMB(bomb)
5939 Stable.com USD3  USD3 $1
1.04 $100.29K
$1.02
$0.9625
$507.85K
$100.29K
$100.29K
Previsione del prezzo di Stable.com USD3(usd3)
5942 zkApes Token  ZAT $0.000000002163
₿0.00000000000042
1.31 $99.91K
₿16.8
$0.000000002176
₿0.00000000000045
$0.000000001457
₿0.00000000000042
$2.61K
₿0.23
$148.88K
₿29.69
$99.91K
₿16.8
Previsione del prezzo di zkApes Token(zat)
5944 NFTmall  GEM $0.004994
₿0.000000061
-2.76 $99.66K
₿0.51
$0.005135
₿0.000000066
$0.004724
₿0.000000061
$20.59K
₿0.48
$99.75K
₿1.23
$99.66K
₿0.51
Previsione del prezzo di NFTmall(gem)
5946 Aurigami  PLY $0.00002415
₿0.0000000080
-5.46 $99.01K
₿31.18
$0.00002555
₿0.0000000086
$0.00002267
₿0.0000000077
$148.31
₿0.19
$240.23K
₿80.6
$99.01K
₿31.18
Previsione del prezzo di Aurigami(ply)
5947 Opal  GEM $0.008802
₿0.0000015
-0.15 $99.37K
₿10.37
$0.1216
₿0.0000015
$0.12
₿0.0000015
$1.03
₿0.01
$440.14K
₿76.57
$99.37K
₿10.37
Previsione del prezzo di Opal(gem)
5948 Cybria  CYBA $0.0001221
₿0.000000025
-11.60 $100.84K
₿19.97
$0.000144
₿0.000000025
$0.0001182
₿0.000000023
$69.84K
₿0.83
$124.04K
₿25.31
$100.84K
₿19.97
Previsione del prezzo di Cybria(cyba)
5950 Senspark (POL)  SEN $0.0009948
0 $99.08K
$0
$0
$1.25
$9.95M
$99.08K
Previsione del prezzo di Senspark (POL)(sen)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.005453
₿0.000000069
$0.005194
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Previsione del prezzo di Triall(trl)
5952 Unitrade  TRADE $0.002765
₿0.00000018
-7.82 $98.95K
₿6.45
$0.002999
₿0.00000035
$0.002538
₿0.00000011
$68.52
₿0.02
$138.27K
₿9.01
$98.95K
₿6.45
Previsione del prezzo di Unitrade(trade)
5954 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0005096
₿0.0000000064
$0.00009558
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
Previsione del prezzo di Unifarm(ufarm)
5958 Realm  REALM $0.0001009
₿0.000000055
-16.54 $98.73K
₿50.13
$0.0001236
₿0.000000058
$0.00009474
₿0.000000053
$2.04K
₿1.89
$101.13K
₿55.85
$98.73K
₿50.13
Previsione del prezzo di Realm(realm)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
Previsione del prezzo di Clip Finance(clip)
5962 Cramer Coin  $CRAMER $0.0001163
₿0.0000000095
0.49 $98.57K
₿8.11
$0.000125
₿0.000000013
$0.0001049
₿0.0000000094
$3.92K
₿0.32
$116.43K
₿9.58
$98.57K
₿8.11
Previsione del prezzo di Cramer Coin($cramer)
5963 ETHPad  ETHPAD $0.0007192
₿0.000000081
-13.51 $98.54K
₿11.23
$0.0008315
₿0.000000084
$0.0006424
₿0.000000077
$1.54K
₿0.01
$719.24K
₿81.98
$98.54K
₿11.23
Previsione del prezzo di ETHPad(ethpad)
5965 Anime Token  ANI $0.00162
₿0.000000047
4.29 $98.38K
₿2.88
$0.00162
₿0.000000051
$0.00134
₿0.000000046
$36.49K
₿0.59
$100.61K
₿2.94
$98.38K
₿2.88
Previsione del prezzo di Anime Token(ani)
5965 GLend  GLEND $0.1268
₿0.0000075
-2.77 $162.22K
₿9.61
$0.6145
₿0.0000077
$0.5956
₿0.0000075
$49.27
₿0.01
$317.15K
₿19.01
$162.22K
₿9.61
Previsione del prezzo di GLend(glend)
5966 Dragon Sun  DRGN $0.00009835
0 $98.35K
$0
$0
$7.87
$98.35K
$98.35K
Previsione del prezzo di Dragon Sun(drgn)
5967 Pepe Community  PEPE $0.0001308
₿0.000000022
-19.15 $98.16K
₿20.77
$0.0001618
₿0.000000025
$0.0001218
₿0.000000022
$96
₿6.03
$98.16K
₿20.77
$98.16K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5968 KING Coin  KING $0.00000983
₿0.00000000099
0.03 $98.31K
₿9.94
$0.000009909
₿0.0000000011
$0.00000894
₿0.00000000096
$76.54
₿1.4
$98.31K
₿9.94
$98.31K
₿9.94
Previsione del prezzo di KING Coin(king)
5970 Codex Multichain  CODEX $0.0009819
₿0.00000093
-6.75 $98.2K
₿93.36
$0.001053
₿0.00000099
$0.0009819
₿0.00000092
$31.31
₿2.51
$98.2K
₿93.36
$98.2K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
5973 Ledgis  LED $0.00238
₿0.00000016
-0.40 $97.77K
₿6.74
$0.00241
₿0.00000016
$0.002369
₿0.00000015
$5.06
₿0.05
$2.38M
₿164.19
$97.77K
₿6.74
Previsione del prezzo di Ledgis(led)
5975 FoxGirl  FOXGIRL $0.000000000976
₿0.000000000000041
2.73 $97.63K
₿4.2
$0.000000003326
₿0.000000000000042
$0.000000003228
₿0.000000000000040
$5.8
₿0
$97.63K
₿4.2
$97.63K
₿4.2
Previsione del prezzo di FoxGirl(foxgirl)
5976 xDAI Stake  STAKE $0.05281
₿0.0000024
-11.03 $97.73K
₿4.53
$0.05955
₿0.0000024
$0.05163
₿0.0000023
$161.45
₿0
$462.92K
₿21.45
$97.73K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
5979 Sekuritance  SKRT $0.0002569
₿0.0000000078
-3.63 $97.25K
₿3.25
$0.0002666
₿0.0000000079
$0.0002463
₿0.0000000076
$1.53K
₿0.2
$209.85K
₿6.39
$97.25K
₿3.25
Previsione del prezzo di Sekuritance(skrt)
5980 e-Money EUR  EEUR $0.2023
₿0.000014
-5.95 $97.3K
₿6.92
$0.2151
₿0.000014
$0.1886
₿0.000014
$1.38K
₿0
$97.3K
₿6.92
$97.3K
₿6.92
Previsione del prezzo di e-Money EUR(eeur)
5984 Duckereum  DUCKER $0.0009719
₿0.000000051
-3.86 $97.2K
₿5.13
$0.00101
₿0.000000051
$0.0009622
₿0.000000051
$250.82
₿0.01
$97.2K
₿5.13
$97.2K
₿5.13
Previsione del prezzo di Duckereum(ducker)
5984 Soul Society  HON $0.00000282
₿0.00000013
-7.63 $602.1
₿0
$0.01227
₿0.00000015
$0.01061
₿0.00000013
$846.1
₿3.59
$2.82K
₿4.5
$602.1
₿0
Previsione del prezzo di Soul Society(hon)
5990 8Pay  8PAY $0.001495
₿0.000000074
9.43 $96.8K
₿4.8
$0.005865
₿0.000000074
$0.005357
₿0.000000067
$1.76
₿0.01
$132.93K
₿6.6
$96.8K
₿4.8
Previsione del prezzo di 8Pay(8pay)
5991 Calvaria: DoE  RIA $0.0005373
₿0.000000024
-4.68 $96.72K
₿4.46
$0.0005655
₿0.000000026
$0.000553
₿0.000000023
$184.53
₿0.14
$96.72K
₿4.46
$96.72K
₿4.46
Previsione del prezzo di Calvaria: DoE(ria)
5991 SWORD [OLD]  SWORD $0.0000004819
₿0.0000000022
3.15 $6.8K
₿0
$0.0001857
₿0.0000000023
$0.0001485
₿0.0000000018
$6.84
₿0.99
$6.8K
₿169.36
$6.8K
₿0
Previsione del prezzo di SWORD [OLD](sword)
5994 Monke  MONKE $0.00000001399
₿0.00000000000033
-4.10 $96.56K
₿0
$0.00000001505
₿0.00000000000037
$0.00000001334
₿0.00000000000033
$727.79
₿0.03
$96.56K
₿2.32
$96.56K
₿0
Previsione del prezzo di Monke(monke)
5996 Pepemon Pepeballs  PPBLZ $6.88
₿0.00041
6.72 $96.33K
₿5.75
$7.09
₿0.00041
$6.45
₿0.00040
$96.33
₿0.01
$96.33K
₿5.75
$96.33K
₿5.75
Previsione del prezzo di Pepemon Pepeballs(ppblz)
5998 Franklin  FLY $0.0001846
₿0.000000032
-0.74 $96.13K
₿16.9
$0.0001913
₿0.000000037
$0.0001638
₿0.000000032
$8.52K
₿4.79
$310.1K
₿54.52
$96.13K
₿16.9
Previsione del prezzo di Franklin(fly)
5999 Team Heretics Fan Token  TH $0.09346
₿0.0000047
-4.78 $95.88K
₿0
$0.09844
₿0.0000050
$0.09314
₿0.0000046
$8.49
₿0
$466.65K
₿23.73
$95.88K
₿0
Previsione del prezzo di Team Heretics Fan Token(th)
5999 Arrow Token  ARROW $0.01819
-12.39 $94.39K
$0.02093
$0.01795
$2.85K
$1.31M
$94.39K
Previsione del prezzo di Arrow Token(arrow)
6001 Oh! Finance  OH $0.003041
₿0.00000010
0 $124.28K
₿4.23
$0
$0
$434.45
₿0
$304.12K
₿10.36
$124.28K
₿4.23
Previsione del prezzo di Oh! Finance(oh)
6003 HedgePay  HPAY $0.0006232
₿0.000000013
0 $95.78K
₿1.65
$0
$0
$24.19
₿0
$95.78K
₿1.62
$95.78K
₿1.65
Previsione del prezzo di HedgePay(hpay)
6004 Stronger  STRNGR $0.1727
₿0.000018
-6.28 $95.33K
₿10.04
$0.1876
₿0.000019
$0.1727
₿0.000018
$53.42
₿0.14
$1.73M
₿182.06
$95.33K
₿10.04
Previsione del prezzo di Stronger(strngr)
6006 Banana Tape Wall  BTW $0.00009561
-6.26 $95.3K
$0.0001024
$0.00008338
$128.53
$95.3K
$95.3K
Previsione del prezzo di Banana Tape Wall(btw)
6007 Mithril  MITH $0.0001536
₿0.000000014
0.48 $95.17K
₿9.2
$0.0001633
₿0.000000015
$0.0001408
₿0.000000014
$2.33K
₿1.04
$153.8K
₿14.87
$95.17K
₿9.2
Previsione del prezzo di Mithril(mith)
6010 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02709
₿0.00000034
$0.02439
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
6011 Galaxy Fight Club  GCOIN $0.001193
₿0.00000019
-10.31 $94.96K
₿15.1
$0.00133
₿0.00000020
$0.001112
₿0.00000018
$5.61K
₿0.1
$178.65K
₿28.42
$94.96K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6012 OneLedger  OLT $0.0002182
₿0.000000051
-13.59 $94.69K
₿22.22
$0.0002568
₿0.000000067
$0.0002069
₿0.000000045
$121.49K
₿2.75
$217.88K
₿51.12
$94.69K
₿22.22
Previsione del prezzo di OneLedger(olt)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.5237
₿0.0000066
$0.5063
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsione del prezzo di Kineko(knk)
6013 Ethereans  OS $0.1106
₿0.000051
-4.32 $94.72K
₿44.02
$4.54
₿0.000057
$3.75
₿0.000047
$71.69
₿0.82
$110.65K
₿52
$94.72K
₿44.02
Previsione del prezzo di Ethereans(os)
6014 YES  YES $1.24
₿0.000094
-13.75 $95K
₿8.06
$1.44
₿0.00010
$1.12
₿0.000094
$2.65K
₿0.14
$120.76K
₿9.27
$95K
₿8.06
Previsione del prezzo di YES(yes)
6015 Bright Union  BRIGHT $0.003922
₿0.00000021
-0.66 $94.65K
₿5.14
$0.01699
₿0.00000021
$0.0168
₿0.00000021
$1.66
₿0.02
$431.46K
₿23.45
$94.65K
₿5.14
Previsione del prezzo di Bright Union(bright)
6017 Blastar  BLAST $0.0000001059
₿0.000000000024
0.88 $95.34K
₿22.35
$0.0000001073
₿0.000000000030
$0.00000009302
₿0.000000000022
$211.62
₿0.74
$105.93K
₿24.83
$95.34K
₿22.35
Previsione del prezzo di Blastar(blast)
6018 Decentr  DEC $0.0008701
₿0.00000013
45.37 $94.54K
₿15.18
$0.0008695
₿0.00000014
$0.0005414
₿0.00000013
$23.32K
₿2.3
$173.84K
₿27.91
$94.54K
₿15.18
Previsione del prezzo di Decentr(dec)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.04
₿0.000025
$1.88
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsione del prezzo di Prime Numbers Labs(prnt)
6022 Mercurial  MER $0.0001671
₿0.0000000045
-0.23 $94.13K
₿2.52
$0.0001694
₿0.0000000049
$0.0001655
₿0.0000000039
$26.7
₿0
$167.18K
₿4.47
$94.13K
₿2.52
Previsione del prezzo di Mercurial(mer)
6023 Krida Fans  KRIDA $0.004239
₿0.00000010
2.44 $94.09K
₿2.09
$0.008223
₿0.00000010
$0.007886
₿0.000000099
$28.19
₿0.46
$423.94K
₿10.38
$94.09K
₿2.09
Previsione del prezzo di Krida Fans(krida)
6027 Ton Inu  TINU $0.00009393
₿0.000000098
-9.41 $93.93K
₿98.63
$0.0001041
₿0.00000011
$0.00008602
₿0.000000058
$444.67
₿7.37
$93.93K
₿98.63
$93.93K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
6029 Seal  SEAL $0.09415
-6.48 $93.86K
$0.1006
$0.08573
$863.88
$93.86K
$93.86K
Previsione del prezzo di Seal(seal)
6033 Bomb Crypto (POL)  BCOIN $0.003689
₿0.00000085
-0.23 $93.23K
₿0
$0.003722
₿0.00000087
$0.003658
₿0.00000082
$48.57
₿0.21
$355.2K
₿85.27
$93.23K
₿0
Previsione del prezzo di Bomb Crypto (POL)(bcoin)
6034 Leeds United Fan Token  LUFC $0.03319
₿0.0000083
2.03 $93.42K
₿35.02
$0.03402
₿0.0000083
$0.02982
₿0.0000071
$59.34K
₿0.43
$331.94K
₿83.62
$93.42K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6036 Port Finance  PORT $0.00261
₿0.00000033
2.32 $93.17K
₿12.06
$0.002628
₿0.00000036
$0.00253
₿0.00000031
$15.34K
₿4.11
$261.56K
₿33.86
$93.17K
₿12.06
Previsione del prezzo di Port Finance(port)
6037 PrivaCoin  PRVC $0.0008712
₿0.000000011
4.40 $11.18K
₿0.15
$0.0009135
₿0.000000011
$0.0008699
₿0.000000011
$14.65
₿0.05
$1.57B
₿20.84K
$11.18K
₿0.15
Previsione del prezzo di PrivaCoin(prvc)
6037 DigitalNote  XDN $0.0000113
₿0.00000000034
-1.60 $92.89K
₿2.84
$0.00001167
₿0.00000000035
$0.00001109
₿0.00000000032
$11.33
₿0
$92.89K
₿2.43
$92.89K
₿2.84
Previsione del prezzo di DigitalNote(xdn)
6040 Meta BSC  META $0.00000009287
₿0.0000000000028
0 $92.87K
₿2.85
$0
$0
$100.21
₿0
$92.87K
₿2.85
$92.87K
₿2.85
Previsione del prezzo di Meta BSC(meta)
6045 Autonio  NIOX $0.0005436
₿0.000000024
-0.26 $92.21K
₿4.09
$0.0005826
₿0.000000065
$0.0005299
₿0.000000022
$1.24K
₿0.8
$179.17K
₿7.95
$92.21K
₿4.09
Previsione del prezzo di Autonio(niox)
6050 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000005154
₿0.0000000000065
$0.0000004392
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
Previsione del prezzo di Lotty(lotty)
6052 Shirtum  SHI $0.0003529
₿0.000000037
-6.23 $91.68K
₿7.33
$0.0003764
₿0.000000037
$0.0003367
₿0.000000035
$9.26K
₿0.67
$265.03K
₿27.77
$91.68K
₿7.33
Previsione del prezzo di Shirtum(shi)
6054 Solberg  SLB $0.009761
₿0.00000021
-0.06 $91.38K
₿2.05
$0.009822
₿0.00000022
$0.009556
₿0.00000021
$494.23
₿0.01
$976.19K
₿21.95
$91.38K
₿2.05
Previsione del prezzo di Solberg(slb)
6055 Quasacoin  QUA $0.001145
₿0.000000027
10.66 $91.87K
₿0
$0.001189
₿0.000000027
$0.001024
₿0.000000026
$56.47K
₿1.76
$291.57K
₿27.73
$91.87K
₿0
Previsione del prezzo di Quasacoin(qua)
6056 Beholder  EYE $0.01638
₿0.0000018
-7.52 $91.23K
₿10.44
$0.01802
₿0.0000019
$0.01602
₿0.0000018
$7.52
₿0
$159.54K
₿18.54
$91.23K
₿10.44
Previsione del prezzo di Beholder(eye)
6057 Wrapped OptiDoge  WOPTIDOGE $0.0000002177
₿0.000000000019
-9.15 $91.29K
₿8.21
$0.0000002406
₿0.000000000020
$0.0000001936
₿0.000000000019
$1.18K
₿0.01
$91.29K
₿8.21
$91.29K
₿8.21
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
6059 Blank  BLANK $0.002194
₿0.00000041
-4.10 $91.21K
₿17.04
$0.002526
₿0.00000044
$0.002075
₿0.00000039
$17.46K
₿1.46
$274.14K
₿51.21
$91.21K
₿17.04
Previsione del prezzo di Blank(blank)
6061 MediShares  MDS $0.00007878
₿0.0000000029
-0.67 $90.91K
₿3.37
$0.0000798
₿0.0000000029
$0.00007166
₿0.0000000028
$2.29K
₿0.19
$159.13K
₿5.9
$90.91K
₿3.37
Previsione del prezzo di MediShares(mds)
6062 $BSV  BSV $0.004329
₿0.00000056
-7.36 $90.93K
₿11.86
$0.004716
₿0.00000071
$0.004183
₿0.00000037
$2.2K
₿1.08
$90.93K
₿11.86
$90.93K
₿11.86
Previsione del prezzo di $BSV(bsv)
6063 NFTY Token  NFTY $0.000164
₿0.000000033
4.89 $91.29K
₿18.88
$0.0001677
₿0.000000033
$0.0001561
₿0.000000033
$8.81
₿0.53
$157.54K
₿17.29
$91.29K
₿18.88
Previsione del prezzo di NFTY Token(nfty)
6064 AppCoins  APPC $0.000542
₿0.000000011
0 $63.23K
₿1.39
$0
$0
$56.07
₿0
$133.46K
₿2.93
$63.23K
₿1.39
Previsione del prezzo di AppCoins(appc)
6066 Refereum  RFR $0.00001858
₿0.0000000014
-1.64 $90.69K
₿7.26
$0.00001947
₿0.0000000015
$0.00001851
₿0.0000000014
$1.41K
₿0.21
$92.96K
₿7.44
$90.69K
₿7.26
Previsione del prezzo di Refereum(rfr)
6070 Milestone Millions  MSMIL $0.0002292
₿0.000000014
-10.67 $90.53K
₿6.51
$0.0002602
₿0.000000018
$0.0002164
₿0.000000014
$33.22
₿0.18
$114.64K
₿7.33
$90.53K
₿6.51
Previsione del prezzo di Milestone Millions(msmil)
6071 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1082
₿0.0000013
$0.1074
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
Previsione del prezzo di AstroTools(astro)
6072 Hawksight  HAWK $0.00005899
₿0.000000030
-17.91 $90.45K
₿30.04
$0.00007705
₿0.000000032
$0.00004703
₿0.000000027
$111.89K
₿1.11
$305.34K
₿140.22
$90.45K
₿30.04
Previsione del prezzo di Hawksight(hawk)
6074 Sync Network  SYNC $0.0005582
₿0.00000010
-7.62 $90.29K
₿15.72
$0.0006685
₿0.00000011
$0.0005144
₿0.000000097
$16.86K
₿0.65
$122.18K
₿19.31
$90.29K
₿15.72
Previsione del prezzo di Sync Network(sync)
6076 SWAPZ.app  SWAPZ $0.0004785
₿0.000000013
-12.63 $89.71K
₿2.53
$0.0005477
₿0.000000013
$0.0004554
₿0.000000012
$32.05
₿0.01
$138.4K
₿3.9
$89.71K
₿2.53
Previsione del prezzo di SWAPZ.app(swapz)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.04336
₿0.00000054
$0.04
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsione del prezzo di Web3Games.com Token(wgt)
6077 Kingdom of ANTs ANT Coins  ANTC $0.001869
₿0.00000082
-4.81 $89.95K
₿24.6
$0.07644
₿0.00000096
$0.06263
₿0.00000079
$74.73
₿0.9
$186.95K
₿82.08
$89.95K
₿24.6
Previsione del prezzo di Kingdom of ANTs ANT Coins(antc)
6079 Calamari Network  KMA $0.00006889
₿0.000000017
-5.30 $89.92K
₿72.73
$0.00007297
₿0.000000020
$0.0000687
₿0.000000017
$336.06
₿3.33
$89.92K
₿177.06
$89.92K
₿72.73
Previsione del prezzo di Calamari Network(kma)
6082 Vibing Cat  VCAT $0.07334
₿0.000046
-7.39 $89.67K
₿0
$0.07925
₿0.000056
$0.06387
₿0.000041
$1.85K
₿1.29
$89.67K
₿57.83
$89.67K
₿0
Previsione del prezzo di Vibing Cat(vcat)
6083 Marv  MARV $0.000000000214
-16.82 $89.83K
$0.000000000257
$0.000000000191
$3.07K
$89.83K
$89.83K
Previsione del prezzo di Marv(marv)
6084 Dollar  DOLLAR $0.00008948
-4.35 $88.74K
$0.0000937
$0.00007914
$304.74
$88.74K
$88.74K
Previsione del prezzo di Dollar(dollar)
6087 Hedget  HGET $0.0507
₿0.0000017
0.42 $88.79K
₿3.08
$0.05195
₿0.0000017
$0.05031
₿0.0000015
$97.73K
₿1.98
$88.79K
₿3.08
$88.79K
₿3.08
Previsione del prezzo di Hedget(hget)
6089 GuildFi  GF $0.003028
₿0.0000062
32.16 $88.75K
₿3.62K
$0.003792
₿0.0000062
$0.002291
₿0.0000060
$286.75
₿48.53
$3.03M
₿6.24K
$88.75K
₿3.62K
Previsione del prezzo di GuildFi(gf)
6090 Defi For You  DFY $0.0001471
₿0.0000000035
-9.01 $88.58K
₿2.14
$0.0001621
₿0.0000000040
$0.0001461
₿0.0000000034
$1.75K
₿0.35
$124.66K
₿3.01
$88.58K
₿2.14
Previsione del prezzo di Defi For You(dfy)
6093 Token IN  TIN $0.003326
₿0.0000014
-3.28 $88.59K
₿12.99
$0.003472
₿0.0000015
$0.003148
₿0.0000014
$20.78K
₿10.16
$331.89K
₿144.34
$88.59K
₿12.99
Previsione del prezzo di Token IN(tin)
6096 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.002033
₿0.000000025
$0.00171
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
6099 Substratum  SUB $0.0003506
₿0.0000000053
-0.08 $88.22K
₿1.33
$0.0003517
₿0.0000000070
$0.0003492
₿0.0000000051
$3.51
₿0
$165.51K
₿2.5
$88.22K
₿1.33
Previsione del prezzo di Substratum(sub)
6100 Sora  XOR $0
₿0.0000000017
70.77 $88.19K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$2.56K
₿3.33
$88.19K
₿34.32
$88.19K
₿34.27
Previsione del prezzo di Sora(xor)
6101 Rug  RUG $9.68
₿0.00039
-14.15 $96.8K
₿3.99
$37.24
₿0.00047
$31.23
₿0.00039
$213.94
₿0.94
$96.8K
₿3.99
$96.8K
₿3.99
Previsione del prezzo di Rug(rug)
6104 Clube Atlético Mineiro Fan Token  GALO $0.03269
₿0.0000045
-3.00 $88.27K
₿17.11
$0.03424
₿0.0000045
$0.03061
₿0.0000042
$1.97K
₿0.22
$327.23K
₿45.15
$88.27K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6108 Inscribe  INS $0.004022
₿0.0000042
-18.74 $88.13K
₿94.09
$0.004957
₿0.0000049
$0.003926
₿0.0000040
$24.84K
₿17.15
$402.22K
₿429.45
$88.13K
₿94.09
Previsione del prezzo di Inscribe(ins)
6110 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-7.92 $87.74K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$3
₿0.02
$93.04K
₿76.51
$87.74K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
6111 Sashimi  SASHIMI $0.0003908
₿0.000000082
4.50 $87.43K
₿18.55
$0.00668
₿0.000000084
$0.006262
₿0.000000079
$2.14
₿0.22
$89.01K
₿18.88
$87.43K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
6112 ISLAMICOIN  ISLAMI $0.00003
₿0.0000000042
4.47 $87.39K
₿12.31
$0.0003375
₿0.0000000042
$0.0002423
₿0.0000000030
$28.8
₿0
$280.85K
₿39.98
$87.39K
₿12.31
Previsione del prezzo di ISLAMICOIN(islami)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui