Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$91.75B
Volume totale
BTC 61.17%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 38 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6133 HXAcoin  HXA $0.00000327
₿0.00000000055
0.14 $959.5
₿0.16
$0.00005528
₿0.00000000058
$0.00005133
₿0.00000000054
$119.38
₿0.31
$146.62K
₿25
$959.5
₿0.16
Previsione del prezzo di HXAcoin(hxa)
6135 Edu3Labs  NFE $0.002132
₿0.0000026
-1.13 $112.16K
₿0
$0.002164
₿0.0000030
$0.002131
₿0.0000023
$52.3K
₿17.16
$1.92M
₿2.36K
$112.16K
₿0
Previsione del prezzo di Edu3Labs(nfe)
6137 Keysians Network  KEN $0.2009
₿0.0000074
0.50 $111.83K
₿4.15
$0.7439
₿0.0000078
$0.6526
₿0.0000068
$6.03
₿4.25
$2.01M
₿74.52
$111.83K
₿4.15
Previsione del prezzo di Keysians Network(ken)
6138 Bursaspor Fan Token  TMSH $0.002592
₿0.000000014
-0.93 $111.76K
₿0
$0.002617
₿0.000000014
$0.002519
₿0.000000012
$4.78K
₿0.17
$371.04K
₿2.17
$111.76K
₿0
Previsione del prezzo di Bursaspor Fan Token(tmsh)
6144 MMFinance (Cronos)  MMF $0.0001132
₿0.000000090
-4.97 $110.77K
₿77.34
$0.0001199
₿0.000000094
$0.0001131
₿0.000000089
$2.77K
₿1.47
$113.23K
₿44.75
$110.77K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6146 Clube Atlético Mineiro Fan Token  GALO $0.0411
₿0.0000045
3.87 $110.87K
₿17.11
$0.04188
₿0.0000045
$0.03886
₿0.0000042
$17.09K
₿0.22
$411.02K
₿45.15
$110.87K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6147 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.94 $110.56K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$117.23K
₿76.51
$110.56K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
6148 Inscribe  INS $0.005042
₿0.0000042
1.02 $110.48K
₿94.09
$0.005104
₿0.0000049
$0.004799
₿0.0000040
$449.51K
₿17.15
$504.23K
₿429.45
$110.48K
₿94.09
Previsione del prezzo di Inscribe(ins)
6149 humanDAO  HDAO $0.001629
₿0.000000067
0.01* $110.39K
₿4.6
$0.00163
₿0.000000067
$0.001629
₿0.000000065
$488.04
₿0.02
$1.63M
₿67.86
$110.39K
₿4.6
Previsione del prezzo di humanDAO(hdao)
6152 e-Money EUR  EEUR $0.229
₿0.000014
-1.11 $110.13K
₿6.92
$0.2344
₿0.000014
$0.2233
₿0.000014
$1.27K
₿0
$110.13K
₿6.92
$110.13K
₿6.92
Previsione del prezzo di e-Money EUR(eeur)
6154 Blocknet  BLOCK $0.009476
₿0.00000053
0.03 $109.86K
₿5.62
$0.009496
₿0.00000054
$0.009461
₿0.00000053
$0
₿0
$0
$109.86K
₿5.62
Previsione del prezzo di Blocknet(block)
6155 Sentre  SNTR $0.0006295
₿0.000000050
1.14 $109.76K
₿8.8
$0.0006304
₿0.000000051
$0.0006142
₿0.000000047
$15.1K
₿0.11
$629.29K
₿50.46
$109.76K
₿8.8
Previsione del prezzo di Sentre(sntr)
6156 Monke  MONKE $0.00000001591
₿0.00000000000033
-8.72 $109.8K
₿0
$0.0000000175
₿0.00000000000037
$0.00000001563
₿0.00000000000033
$1.28K
₿0.03
$109.8K
₿2.32
$109.8K
₿0
Previsione del prezzo di Monke(monke)
6158 Lambda  LAMB $0.00005886
₿0.00000011
0.75 $109.54K
₿220.15
$0.00006001
₿0.00000012
$0.00005016
₿0.00000011
$31.07K
₿20.17
$353.14K
₿709.75
$109.54K
₿220.15
Previsione del prezzo di Lambda(lamb)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3999
₿0.0000042
$0.3581
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsione del prezzo di Cadence Protocol(cad)
6161 Beoble  BBL $0.0005098
₿0.0000019
-2.73 $109.21K
₿265.76
$0.0005371
₿0.0000020
$0.0005036
₿0.0000018
$23.39K
₿83.71
$509.82K
₿1.92K
$109.21K
₿265.76
Previsione del prezzo di Beoble(bbl)
6162 Voxel X Network  VXL $0.0003986
₿0.000000034
-2.62 $109.14K
₿9.12
$0.003377
₿0.000000035
$0.003268
₿0.000000034
$5
₿0.01
$199.35K
₿17.2
$109.14K
₿9.12
Previsione del prezzo di Voxel X Network(vxl)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003954
₿0.000000000041
$0.000003749
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
Previsione del prezzo di Golden Ball(glb)
6165 BOMB  BOMB $0.1331
₿0.0000034
56.53 $108.87K
₿2.68
$0.3638
₿0.0000038
$0.1596
₿0.0000016
$228.04
₿5.84
$118.29K
₿2.92
$108.87K
₿2.68
Previsione del prezzo di BOMB(bomb)
6167 Codex Multichain  CODEX $0.001087
₿0.00000093
-0.55 $108.8K
₿93.36
$0.001095
₿0.00000099
$0.001087
₿0.00000092
$569.95
₿2.51
$108.8K
₿93.36
$108.8K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
6168 Gaga (Pepe)  GAGA $0.000000000258
₿0.000000000000093
8.31 $108.78K
₿0
$0.00000000026
₿0.00000000000013
$0.000000000225
₿0.000000000000080
$1.8K
₿6.54
$108.78K
₿39.29
$108.78K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6172 Source  SOURCE $0.0002021
₿0.00000065
-31.26 $108.48K
₿273.02
$0.0002956
₿0.00000071
$0.0001973
₿0.00000059
$1.75K
₿0.44
$111.86K
₿282.32
$108.48K
₿273.02
Previsione del prezzo di Source(source)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0006516
₿0.0000000068
$0.0005341
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
Previsione del prezzo di OST(ost)
6175 Refereum  RFR $0.00002222
₿0.0000000014
-0.14 $108.41K
₿7.26
$0.00002226
₿0.0000000015
$0.0000222
₿0.0000000014
$16.32K
₿0.21
$111.13K
₿7.44
$108.41K
₿7.26
Previsione del prezzo di Refereum(rfr)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.003036
₿0.000000031
$0.002454
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
Previsione del prezzo di Burency(buy)
6179 Dragon Crypto Aurum  DCAU $0.7107
₿0.000066
-0.74 $107.82K
₿10.1
$0.716
₿0.000066
$0.7
₿0.000064
$93.62
₿0.03
$109.54K
₿10.26
$107.82K
₿10.1
Previsione del prezzo di Dragon Crypto Aurum(dcau)
6180 Leverj Gluon  L2 $0.0004911
₿0.000000046
-8.86 $107.83K
₿11.21
$0.000563
₿0.000000048
$0.0004911
₿0.000000046
$76.2
₿0
$107.83K
₿10.29
$107.83K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
6181 Dragon Sun  DRGN $0.0001078
0 $107.82K
$0.0001078
$0.0001078
$582.13
$107.82K
$107.82K
Previsione del prezzo di Dragon Sun(drgn)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003944
₿0.000000041
$0.003684
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsione del prezzo di Bet Lounge(betz)
6186 Shibaverse  VERSE $0.0001331
₿0.0000000025
1.05 $107.43K
₿2.07
$0.0001342
₿0.0000000027
$0.0001305
₿0.0000000025
$2.43
₿0
$132.79K
₿2.56
$107.43K
₿2.07
Previsione del prezzo di Shibaverse(verse)
6187 ArQmA  ARQ $0.003927
₿0.000000070
2.10 $107.35K
₿1.82
$0.004507
₿0.000000079
$0.003739
₿0.000000070
$79.31
₿0
$196.36K
₿3.55
$107.35K
₿1.82
Previsione del prezzo di ArQmA(arq)
6188 Galaxy Fight Club  GCOIN $0.001348
₿0.00000019
-3.66 $107.33K
₿15.1
$0.001414
₿0.00000020
$0.001311
₿0.00000018
$16.79K
₿0.1
$201.91K
₿28.42
$107.33K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6190 Team Heretics Fan Token  TH $0.1043
₿0.0000047
2.93 $107.23K
₿0
$0.1043
₿0.0000050
$0.1002
₿0.0000046
$4.16
₿0
$521.85K
₿23.73
$107.23K
₿0
Previsione del prezzo di Team Heretics Fan Token(th)
6192 Zoomer  ZOOMER $0.0002623
6.35 $106.44K
$0.0002651
$0.0002298
$2.42K
$106.44K
$106.44K
Previsione del prezzo di Zoomer(zoomer)
6193 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01396
₿0.00000014
$0.01255
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsione del prezzo di LIZA(liza)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsione del prezzo di Gecko (Meme)(gecko)
6195 LunaChow  LUCHOW $0.0000001068
₿0.0000000000030
-57.68 $106.74K
₿3.02
$0.000001012
₿0.000000000010
$0.0000002869
₿0.0000000000030
$1.64
₿0
$106.85K
₿3.02
$106.74K
₿3.02
Previsione del prezzo di LunaChow(luchow)
6198 zkApes Token  ZAT $0.000000002298
₿0.00000000000042
1.09 $106.14K
₿16.8
$0.000000002605
₿0.00000000000045
$0.000000002272
₿0.00000000000042
$12.54K
₿0.23
$158.17K
₿29.69
$106.14K
₿16.8
Previsione del prezzo di zkApes Token(zat)
6199 Port Finance  PORT $0.00297
₿0.00000033
-3.10 $105.81K
₿12.06
$0.003067
₿0.00000036
$0.002965
₿0.00000031
$28.47K
₿4.11
$297.02K
₿33.86
$105.81K
₿12.06
Previsione del prezzo di Port Finance(port)
6202 Nyzo  NYZO $0.004508
₿0.00000014
-2.39 $105.69K
₿3.35
$0.004623
₿0.00000014
$0.004467
₿0.00000013
$17.18K
₿0.29
$450.83K
₿14.27
$105.69K
₿3.35
Previsione del prezzo di Nyzo(nyzo)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,593.63
₿0.058
$5,544.44
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsione del prezzo di Vector Reserve Staked vETH(sveth)
6207 Crypto Raiders  RAIDER $0.003286
₿0.00000020
-1.15 $105.01K
₿6.05
$0.003326
₿0.00000020
$0.003208
₿0.00000020
$610.17
₿0.02
$328.61K
₿20.15
$105.01K
₿6.05
Previsione del prezzo di Crypto Raiders(raider)
6208 HeroesChained  HEC $0.002106
₿0.0000011
2.90 $105K
₿57.55
$0.002314
₿0.0000013
$0.00201
₿0.0000011
$16.82K
₿4.01
$210.68K
₿115.47
$105K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6209 Blank  BLANK $0.002524
₿0.00000041
9.87 $104.95K
₿17.04
$0.002534
₿0.00000044
$0.002226
₿0.00000039
$41.96K
₿1.46
$315.45K
₿51.21
$104.95K
₿17.04
Previsione del prezzo di Blank(blank)
6211 Sirin Labs Token  SRN $0.0001959
₿0.0000000037
-0.72 $104.41K
₿2.01
$0.0002013
₿0.0000000038
$0.0001919
₿0.0000000036
$1.92
₿0.01
$112.12K
₿2.15
$104.41K
₿2.01
Previsione del prezzo di Sirin Labs Token(srn)
6212 Aguri  AGURI $0.000000000259
0 $109.06K
$0
$0
$12.6
$109.06K
$109.06K
Previsione del prezzo di Aguri(aguri)
6212 Davos.xyz USD  DUSD $0.9918
₿0.000014
4.00 $104.86K
₿0
$1.4
₿0.000014
$1.34
₿0.000014
$53.04
₿0.01
$104.86K
$104.86K
₿0
Previsione del prezzo di Davos.xyz USD(dusd)
6214 ChainPort  PORTX $0.0006116
₿0.00000014
-0.82 $104.63K
₿25.36
$0.0006646
₿0.00000016
$0.0005958
₿0.00000014
$16.62K
₿0.48
$415.64K
₿101.61
$104.63K
₿25.36
Previsione del prezzo di ChainPort(portx)
6215 Castle Of Blackwater  COBE $0.01401
₿0.0000062
12.27 $104.77K
₿0
$0.01408
₿0.0000078
$0.01206
₿0.0000062
$47.15K
₿1.69
$1.4M
₿628.76
$104.77K
₿0
Previsione del prezzo di Castle Of Blackwater(cobe)
6218 HarambeCoin  HARAMBE $0.0000001049
₿0.00000000023
0.76 $104.58K
₿0
$0.0000001049
₿0.00000000024
$0.0000001036
₿0.00000000023
$49.8
₿0.15
$104.98K
₿235.68
$104.58K
₿0
Previsione del prezzo di HarambeCoin(harambe)
6219 TOR  TOR $0.006114
₿0.00025
-62.93 $104.37K
₿4.42K
$0.01649
₿0.00026
$0.00329
₿0.00025
$26.99
₿0.02
$104.37K
₿4.42K
$104.37K
₿4.42K
Previsione del prezzo di TOR(tor)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001523
₿0.000000016
$0.001488
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
Previsione del prezzo di Asian Fintech(afin)
6223 Tidex Token  TDX $0.01041
₿0.00000043
0.19 $104.11K
₿4.37
$0.01041
₿0.00000048
$0.01032
₿0.000000073
$3.05K
₿0.78
$1.04M
₿43.69
$104.11K
₿4.37
Previsione del prezzo di Tidex Token(tdx)
6224 Cyberpunk City  CYBER $0.002772
₿0.0000022
-3.09 $105.31K
₿75.37
$0.00289
₿0.0000023
$0.002798
₿0.0000022
$88.16
₿0.23
$263.87K
₿209.8
$105.31K
₿75.37
Previsione del prezzo di Cyberpunk City(cyber)
6225 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.0002368
₿0.0000000024
$0.0002237
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
Previsione del prezzo di Savedroid(svd)
6228 UpDog  UPDOG $0.000000000299
₿0.0000000000000055
1.33 $103.39K
₿2.11
$0.000000000534
₿0.0000000000000056
$0.000000000524
₿0.0000000000000055
$3.15
₿0
$299.15K
₿5.59
$103.39K
₿2.11
Previsione del prezzo di UpDog(updog)
6229 Dev Protocol  DEV $0.04035
₿0.0000035
-5.10 $103.36K
₿8.62
$0.361
₿0.0000038
$0.3401
₿0.0000035
$17.68
₿0
$396.93K
₿34.76
$103.36K
₿8.62
Previsione del prezzo di Dev Protocol(dev)
6231 Good Games Guild  GGG $0.002585
₿0.0000015
-3.20 $103.41K
₿61.81
$0.002742
₿0.0000015
$0.002521
₿0.0000015
$52.41K
₿4.93
$258.52K
₿154.53
$103.41K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
6235 Sync Network  SYNC $0.0006357
₿0.00000010
-10.57 $103.17K
₿15.72
$0.0007233
₿0.00000011
$0.0006051
₿0.000000097
$18.46K
₿0.65
$141.46K
₿19.31
$103.17K
₿15.72
Previsione del prezzo di Sync Network(sync)
6236 RetroCraft  RETRO $0.0002154
₿0.000000033
-2.05 $102.88K
₿14.54
$0.00022
₿0.000000033
$0.0002142
₿0.000000032
$425.66
₿1.57
$215.45K
₿33.38
$102.88K
₿14.54
Previsione del prezzo di RetroCraft(retro)
6237 OnX Finance  ONX $0.0104
₿0.00000028
8.78 $102.86K
₿2.85
$0.01085
₿0.00000029
$0.009437
₿0.00000027
$18.57K
₿0.14
$103.13K
₿2.85
$102.86K
₿2.85
Previsione del prezzo di OnX Finance(onx)
6240 Cybria  CYBA $0.000126
₿0.000000025
-14.26 $102.5K
₿19.97
$0.000147
₿0.000000025
$0.0001204
₿0.000000023
$7.25K
₿0.83
$126.08K
₿25.31
$102.5K
₿19.97
Previsione del prezzo di Cybria(cyba)
6241 Mithril  MITH $0.0001655
₿0.000000014
-1.43 $102.43K
₿9.2
$0.0001681
₿0.000000015
$0.000162
₿0.000000014
$16.18K
₿1.04
$165.55K
₿14.87
$102.43K
₿9.2
Previsione del prezzo di Mithril(mith)
6244 PADAWAN  PADAWAN $0.01024
₿0.00000063
-0.92 $102.24K
₿6.32
$0.01036
₿0.00000068
$0.01033
₿0.00000063
$106.09
₿0.08
$102.24K
₿6.32
$102.24K
₿6.32
Previsione del prezzo di PADAWAN(padawan)
6245 Hawksight  HAWK $0.00006897
₿0.000000030
-19.79 $108.07K
₿30.04
$0.00009297
₿0.000000032
$0.00006797
₿0.000000027
$77.89K
₿1.11
$364.81K
₿140.22
$108.07K
₿30.04
Previsione del prezzo di Hawksight(hawk)
6247 Onigiri  ONI $0.0000002468
11.26 $102.11K
$0.0000002468
$0.0000002041
$36.08K
$103.86K
$102.11K
Previsione del prezzo di Onigiri(oni)
6250 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.61
₿0.000016
$1.45
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
Previsione del prezzo di Scream(scream)
6252 Axe Cap  AXE $0.1017
₿0.000019
-4.60 $101.75K
₿19.03
$0.1066
₿0.000021
$0.09999
₿0.000019
$1.59K
₿3.75
$101.75K
₿19.03
$101.75K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6255 XMax  XMX $0.000003759
₿0.00000000030
0.01* $101.63K
₿8.11
$0.000003759
₿0.00000000030
$0.000003759
₿0.00000000028
$4.18
₿0.42
$112.92K
₿9.01
$101.63K
₿8.11
Previsione del prezzo di XMax(xmx)
6257 Fame MMA  FAME $0.00001559
₿0.0000000086
-0.58 $101.42K
₿0
$0.00001569
₿0.0000000089
$0.00001542
₿0.0000000085
$61.5
₿2.75
$101.42K
₿85.4
$101.42K
₿0
Previsione del prezzo di Fame MMA(fame)
6259 Nord Finance  NORD $0.0137
₿0.0000026
1.71 $101.33K
₿17.38
$0.01427
₿0.0000027
$0.01207
₿0.0000024
$16.53K
₿1.97
$124.7K
₿23.65
$101.33K
₿17.38
Previsione del prezzo di Nord Finance(nord)
6261 KING Coin  KING $0.0000101
₿0.00000000099
-0.01 $101.11K
₿9.94
$0.0000101
₿0.0000000011
$0.0000101
₿0.00000000096
$700.13
₿1.4
$101.11K
₿9.94
$101.11K
₿9.94
Previsione del prezzo di KING Coin(king)
6262 Sheesha Finance (ERC20)  SHEESHA $2.04
₿0.000069
0.02 $100.98K
₿3.42
$2.08
₿0.000075
$1.98
₿0.000067
$94.03
₿0
$204.14K
₿6.92
$100.98K
₿3.42
Previsione del prezzo di Sheesha Finance (ERC20)(sheesha)
6266 Scrat  SCRAT $0.001008
-2.40 $100.33K
$0.001039
$0.0009891
$202.81
$100.33K
$100.33K
Previsione del prezzo di Scrat(scrat)
6271 Gapcoin  GAP $0.005684
₿0.000000080
-0.38 $100.24K
₿1.41
$0.005733
₿0.000000080
$0.005613
₿0.000000080
$2.55
₿0
$0
$100.24K
₿1.41
Previsione del prezzo di Gapcoin(gap)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$3.67
₿0.000038
$3.54
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
Previsione del prezzo di Open Dollar Governance(odg)
6272 Senspark (POL)  SEN $0.001005
-0.12 $100.14K
$0.001006
$0.001005
$4.7
$10.05M
$100.14K
Previsione del prezzo di Senspark (POL)(sen)
6275 Stable.com USD3  USD3 $1
0 $100.01K
$0
$0
$525.22K
$100.01K
$100.01K
Previsione del prezzo di Stable.com USD3(usd3)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.003102
₿0.000000032
$0.003064
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
Previsione del prezzo di Blacksmith Token(bs)
6277 Autonio  NIOX $0.0005886
₿0.000000024
5.16 $99.98K
₿4.09
$0.006252
₿0.000000065
$0.002153
₿0.000000022
$1.19
₿0.8
$194.27K
₿7.95
$99.98K
₿4.09
Previsione del prezzo di Autonio(niox)
6280 Scry.info  DDD $0.0002268
₿0.000000012
-0.62 $99.83K
₿5.56
$0.0002285
₿0.000000012
$0.0002249
₿0.000000011
$16.47K
₿0.34
$226.87K
₿12.64
$99.83K
₿5.56
Previsione del prezzo di Scry.info(ddd)
6282 Siren  SI $0.004445
₿0.0000010
1.15 $99.78K
₿24.44
$0.004468
₿0.0000011
$0.004395
₿0.0000010
$16.83
₿0
$444.54K
₿108.9
$99.78K
₿24.44
Previsione del prezzo di Siren(si)
6283 Zenlink Network  ZLK $0.001829
₿0.00000033
-1.16 $99.62K
₿18.01
$0.04122
₿0.00000040
$0.001771
₿0.00000032
$0.72
₿0.54
$130.64K
₿23.62
$99.62K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
6287 Crying Cat  CRYING $0.0001033
-3.36 $99.45K
$0.0001074
$0.0001012
$98.77
$99.45K
$99.45K
Previsione del prezzo di Crying Cat(crying)
6289 Eggdog  EGG $0.00009937
₿0.000000030
-5.57 $99.37K
₿30.55
$0.0001052
₿0.000000037
$0.00009817
₿0.000000030
$1.83K
₿13.59
$99.37K
₿30.55
$99.37K
₿30.55
Previsione del prezzo di Eggdog(egg)
6290 Biaoqing  BIAO $0.00009907
-11.94 $99.08K
$0.0001125
$0.00009475
$28.65K
$99.08K
$99.08K
Previsione del prezzo di Biaoqing(biao)
6291 RainbowToken  RAINBOWTOKEN $0.000000000134
₿0.0000000000000052
-0.13 $99K
₿3.8
$0.000000000134
₿0.0000000000000051
$0.000000000134
₿0.0000000000000051
$51.85
₿0
$134.04K
₿5.14
$99K
₿3.8
Previsione del prezzo di RainbowToken(rainbowtoken)
6292 ZilPepe  ZILPEPE $0.000000000235
₿0.000000000000015
-3.01 $98.96K
₿6.56
$0.000000000243
₿0.000000000000018
$0.0000000002
₿0.000000000000015
$23.59
₿0.03
$98.96K
₿6.56
$98.96K
₿6.56
Previsione del prezzo di ZilPepe(zilpepe)
6293 Multichain Bridged WETH (Energi)  WETH $1,804.82
0.67 $98.96K
$1,812.55
$1,739.6
$985.26
$98.96K
$98.96K
Previsione del prezzo di Multichain Bridged WETH (Energi)(weth)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6297 Colon  COLON $0.0001006
-3.16 $98.73K
$0.0001136
$0.00009145
$33.83K
$98.73K
$98.73K
Previsione del prezzo di Colon(colon)
6298 BABYTRUMP  BABYTRUMP $0.002487
₿0.00000058
0.49 $98.73K
₿23.19
$0.002502
₿0.00000065
$0.002344
₿0.00000057
$381.84
₿0.34
$98.73K
₿23.19
$98.73K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6302 MOBY  MOBY $0.00000986
-0.65 $98.78K
$0.000009949
$0.000009429
$54.53
$98.78K
$98.78K
Previsione del prezzo di MOBY(moby)
6302 Unifarm  UFARM $0.0002947
₿0.0000000035
50.08 $98.81K
₿1.17
$0.0006128
₿0.0000000064
$0.0001149
₿0.0000000012
$29.68
₿0.02
$291.54K
₿3.47
$98.81K
₿1.17
Previsione del prezzo di Unifarm(ufarm)
6303 Metchain  MET $0.006354
₿0.0000018
60.70 $98.56K
₿0
$0.0073
₿0.0000022
$0.003953
₿0.0000015
$151.98
₿0.13
$241.71K
₿59.11
$98.56K
₿0
Previsione del prezzo di Metchain(met)
6305 Hawk Tuah  HAWKTUAH $0.0001075
-4.54 $97.88K
$0.0001134
$0.0001053
$552.3
$97.88K
$97.88K
Previsione del prezzo di Hawk Tuah(hawktuah)
6311 Sekuritance  SKRT $0.0002583
₿0.0000000078
0.27 $97.97K
₿3.25
$0.0007572
₿0.0000000079
$0.0007244
₿0.0000000076
$126.67
₿0.2
$211.38K
₿6.39
$97.97K
₿3.25
Previsione del prezzo di Sekuritance(skrt)
6312 Duckereum  DUCKER $0.0009794
₿0.000000051
0.33 $97.95K
₿5.13
$0.004929
₿0.000000051
$0.004847
₿0.000000051
$189.82
₿0.01
$97.95K
₿5.13
$97.95K
₿5.13
Previsione del prezzo di Duckereum(ducker)
6313 DYOR  DYOR $0.00000001418
₿0.00000000000045
1.57 $97.88K
₿3.16
$0.00000001427
₿0.00000000000046
$0.00000001394
₿0.00000000000045
$2.92
₿0
$97.88K
₿3.16
$97.88K
₿3.16
Previsione del prezzo di DYOR(dyor)
6321 Pepemon Pepeballs  PPBLZ $6.97
₿0.00041
-0.42 $97.59K
₿5.75
$39.35
₿0.00041
$38.91
₿0.00040
$9.7
₿0.01
$97.59K
₿5.75
$97.59K
₿5.75
Previsione del prezzo di Pepemon Pepeballs(ppblz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui