42结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8812	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8814	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8818	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8819	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005546 ₿0.000000052	$0.005122 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8828	MAGA Coin BSC MAGA	$0.00009153 ₿0.000000025	-1.10	$18.56K ₿5.29	$0.00009255 ₿0.000000025	$0.0000909 ₿0.000000024	$24.48 ₿0.01	$18.56K ₿5.29	$18.56K ₿5.29
8829	Ledgis LED	$0.0004517 ₿0.00000016	-43.91	$18.55K ₿6.74	$0.0008058 ₿0.00000016	$0.0004516 ₿0.00000015	$69.49 ₿0.05	$451.74K ₿164.19	$18.55K ₿6.74
8832	HAMMY HAMMY	$0.00001849	0	$18.5K	$0	$0	$6.48	$18.5K	$18.5K
8841	Farcaster Flower FLOWER	$0.00001836	2.40	$18.36K	$0.00001858	$0.00001787	$1.13	$18.36K	$18.36K
8842	CATEX CATEX	$0.00000004538 ₿0.00000000016	-82.83	$18.32K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.36K ₿0.79	$40.23K ₿164.99	$18.32K ₿0
8847	Future Protocol FUTURE	$0.00001578 ₿0.000000020	1.20	$18.14K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$549.94 ₿0.22	$18.14K ₿23.01	$18.14K ₿0
8850	Pooku $POOKU	$0.00001805	-0.27	$18.19K	$0.00001893	$0.00001802	$592.39	$18.19K	$18.19K
8852	PengyOS POS	$0.00001815 ₿0.000000013	-0.70	$18.13K ₿0	$0.00001872 ₿0.000000016	$0.00001811 ₿0.000000012	$143.68 ₿0.83	$18.13K ₿13.86	$18.13K ₿0
8857	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02611 ₿0.00000024	$0.0232 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8858	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0744 ₿0.00000070	$0.06892 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8868	unshETHing_Token USH	$0.0003754 ₿0.00000023	-12.77	$17.97K ₿11.38	$0.03112 ₿0.00000029	$0.02487 ₿0.00000023	$7.64 ₿0.76	$53.87K ₿34.12	$17.97K ₿11.38
8873	Cross-Chain Bridge BRIDGE	$0.0003298 ₿0.000000027	-55.94	$17.85K ₿1.48	$0.0007513 ₿0.000000027	$0.0003115 ₿0.000000027	$1.59K ₿0	$17.85K ₿1.48	$17.85K ₿1.48
8876	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	1.96	$17.78K ₿6.05	$0.000142 ₿0.0000000013	$0.0001367 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8881	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002572 ₿0.00000000024	$0.00002323 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8891	trumpie TRUMPIE	$0.00001775	0	$17.58K	$0.00001775	$0.00001775	$47.03	$17.58K	$17.58K
8895	Lokr LKR	$0.0004604 ₿0.00000014	1.25	$17.53K ₿5.36	$0.0004615 ₿0.00000014	$0.000453 ₿0.00000013	$37.44 ₿3.69	$46.04K ₿14.07	$17.53K ₿5.36
8897	ASIAN MOTHER IRENE	$0.00001745	3.04	$17.43K	$0.00001792	$0.00001688	$115.37	$17.43K	$17.43K
8899	Crown CRW	$0.0005145 ₿0.000000023	-5.65	$17.48K ₿0.77	$0.0005512 ₿0.000000028	$0.0005159 ₿0.000000022	$1.83 ₿0.01	$21.61K ₿0.99	$17.48K ₿0.77
8907	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.00206 ₿0.000000019	$0.001574 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8911	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8912	SOHOTRN SOHOT	$0.00002161 ₿0.0000000028	-10.80	$17.27K ₿2.29	$0.0003381 ₿0.0000000032	$0.0002815 ₿0.0000000026	$87.7 ₿1.62	$17.27K ₿2.29	$17.27K ₿2.29
8917	Bowled.io BWLD	$0.00008692 ₿0.00000065	3.18	$17.16K ₿0	$0.0000937 ₿0.00000073	$0.00008425 ₿0.00000058	$98.15K ₿0.36	$43.66K	$17.16K ₿0
8918	MooCat [OLD] MOOCAT	$0.00001896	-0.86	$17.07K	$0.00001923	$0.00001902	$19.16	$17.07K	$17.07K
8921	SolChicks Shards SHARDS	$0.0001892 ₿0.0000000043	-0.01*	$17.11K ₿0.4	$0.0001892	$0.0001892	$19.29 ₿0	$18.92K ₿0.44	$17.11K ₿0.4
8925	MatrixETF MDF	$0.00041 ₿0.000000018	0.06	$17.06K ₿0.79	$0.0004107 ₿0.000000020	$0.0004093 ₿0.000000018	$108.09K ₿0.24	$410.03K ₿18.99	$17.06K ₿0.79
8938	Baklava BAVA	$0.00002578 ₿0.0000011	6.09	$16.88K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.37 ₿0.19	$25.79K ₿741.84	$16.88K ₿0
8939	Linked Finance World LFW	$0.001023 ₿0.00000014	-0.01*	$16.88K ₿2.43	$0.001025 ₿0.00000015	$0.001023 ₿0.00000014	$142.34 ₿0.95	$204.75K ₿29.47	$16.88K ₿2.43
8940	FreeMoon MOON	$0.0000001677	-5.33	$16.78K	$0.0000001823	$0.0000001677	$10.53	$16.78K	$16.78K
8946	Fortress FTS	$0.001831 ₿0.000000045	0	$16.77K ₿0.38	$0	$0	$2.86 ₿0	$18.31K ₿0.45	$16.77K ₿0.38
8949	IN MEMES WE TRUST $TRUST	$0.00003071	98.05	$16.74K	$0.00002277	$0.00001524	$5.04K	$16.74K	$16.74K
8950	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09229 ₿0.00000087	$0.07522 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8955	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001639 ₿0.00000000015	$0.00001521 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8956	4TRUMP 4WIN	$0.0003529	1.03	$16.61K	$0.0003598	$0.0003478	$14.57	$16.61K	$16.61K
8958	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8960	Quilson QUIL	$0.00001705	1.14	$16.58K	$0.00001709	$0.00001662	$144.39	$16.58K	$16.58K
8964	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01258 ₿0.00000011	$0.01186 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8965	GreenTrust GNT	$0.00000000059 ₿0.000000000000031	-1.15	$16.53K ₿0.9	$0.000000000597 ₿0.000000000000032	$0.00000000059 ₿0.000000000000030	$6.58 ₿0.05	$74.38K ₿4.03	$16.53K ₿0.9
8966	LOLA LOLA	$0.00001652 ₿0.0000000013	-4.14	$16.51K ₿0	$0.000146 ₿0.0000000013	$0.0001366 ₿0.0000000013	$3.81 ₿0	$16.51K ₿1.3	$16.51K ₿0
8974	trollbox TOX	$0.00002517 ₿0.0000000019	-0.32	$16.44K ₿1.27	$0.00002546 ₿0.0000000019	$0.00002519 ₿0.0000000018	$57.93 ₿0.01	$25.27K ₿1.95	$16.44K ₿1.27
8987	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
8988	Latte LATTE	$0.0000197	1.36	$16.23K	$0.00002017	$0.00001938	$101.09	$16.23K	$16.23K
8989	TOMMY TOMMY	$0.00001601	-2.12	$16.22K	$0.00001645	$0.00001609	$69.04	$16.22K	$16.22K
8994	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006685 ₿0.000000063	$0.006149 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9000	Polygen PGEN	$0.00003224 ₿0.0000000017	-2.65	$16.05K ₿0.85	$0.0001839 ₿0.0000000017	$0.0001769 ₿0.0000000016	$41.96 ₿0	$32.25K ₿1.7	$16.05K ₿0.85
9002	Obsidium OBS	$0.00253 ₿0.000000038	-0.02	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.29K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9010	Quantum Network QSWAP	$0.000001599	-2.92	$15.96K	$0.000001639	$0.000001599	$108.59	$15.96K	$15.96K
9012	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003652 ₿0.0000000034	$0.0003154 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9015	Locust Pocus CICADA	$0.00001794	0	$15.87K	$0	$0	$27.37	$15.87K	$15.87K
9017	PhoenixDAO PHNX	$0.0003055 ₿0.000000017	-0.11	$15.86K ₿0.92	$0.001854 ₿0.000000017	$0.001849 ₿0.000000017	$66.03 ₿0	$33.61K ₿1.94	$15.86K ₿0.92
9024	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.00358 ₿0.000000034	$0.003469 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9037	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.809 ₿0.0000077	$0.7062 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9047	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9048	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001494 ₿0.000000014	$0.001444 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9049	Gabin Noosum NOOSUM	$0.00001921	-14.55	$15.42K	$0.00002248	$0.00001921	$900.61	$15.42K	$15.42K
9053	Islander ISA	$0.0000077 ₿0.00000000051	0.24	$15.39K ₿1.03	$0.000007809 ₿0.00000000051	$0.0000076 ₿0.00000000049	$44.08 ₿0	$115.41K ₿7.71	$15.39K ₿1.03
9057	Litecash CASH	$0.00005098 ₿0.0000000024	-2.42	$15.34K ₿0.75	$0.0003105 ₿0.0000000029	$0.0002592 ₿0.0000000024	$4.76 ₿0	$36.84K ₿1.8	$15.34K ₿0.75
9061	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9069	Umi Digital UMI	$0.0000004609 ₿0.000000000014	0	$15.21K ₿0.49	$0	$0	$46.08 ₿0	$15.21K ₿0.49	$15.21K ₿0.49
9071	BOLLY.DEV BOLLY	$0.00001682 ₿0.0000000023	-0.74	$15.14K ₿2.12	$0.0002567 ₿0.0000000024	$0.0002468 ₿0.0000000023	$1.03 ₿0	$16.83K ₿2.35	$15.14K ₿2.12
9074	Tholana THOL	$0.00000001496 ₿0.0000000000081	-1.24	$15.08K ₿8.16	$0.00000001523 ₿0.0000000000091	$0.00000001501 ₿0.0000000000080	$49.94 ₿0.32	$15.08K ₿8.16	$15.08K ₿8.16
9081	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001674 ₿0.000000015	$0.001584 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9084	Nodes Reward Coin NRC	$0.003338 ₿0.00000037	187.92	$14.96K ₿0	$0.003338 ₿0.00000038	$0.001159 ₿0.00000036	$116.32 ₿0	$14.96K	$14.96K ₿0
9087	SLIME SLIME	$0.00001673	1.73	$14.87K	$0.00001698	$0.00001635	$2.09	$14.87K	$14.87K
9090	Rage.Fan RAGE	$0.0001135 ₿0.0000000098	-1.23	$14.85K ₿1.29	$0.0001209 ₿0.0000000098	$0.0001128 ₿0.0000000091	$99.79K ₿0.17	$45.45K ₿3.94	$14.85K ₿1.29
9092	Phoenix Blockchain PHX	$0.001926 ₿0.00000074	-0.50	$14.77K ₿5.27	$0.001935 ₿0.00000075	$0.001912 ₿0.00000072	$10.48 ₿0.33	$14.77K ₿5.27	$14.77K ₿5.27
9094	Compendium CMFI	$0.0001248 ₿0.000000023	1.12	$14.82K ₿2.77	$0.0001271 ₿0.000000024	$0.0001232 ₿0.000000023	$30.06 ₿0.02	$62.45K ₿11.68	$14.82K ₿2.77
9095	Avaxtars AVXT	$0.00003775 ₿0.0000000065	-0.33	$14.74K ₿2.16	$0.00003803 ₿0.0000000066	$0.00003762 ₿0.0000000063	$1.85 ₿0	$15.1K ₿1.97	$14.74K ₿2.16
9102	chick NIB	$0.00001454	11.62	$14.66K	$0.00001505	$0.00001303	$1.31K	$14.66K	$14.66K
9106	Neblio NEBL	$0.0006991 ₿0.00000016	45.92	$14.64K ₿3.48	$0.0007882 ₿0.00000018	$0.0004791 ₿0.00000015	$12.05K ₿0.61	$0	$14.64K ₿3.48
9107	Tadpole TAD	$0.00002114	-0.38	$14.62K	$0.00002173	$0.00002114	$12.47	$14.62K	$14.62K
9119	Papu Token PAPU	$0.000000000434	-1.10	$14.5K	$0.000000000438	$0.000000000432	$17.98	$14.5K	$14.5K
9121	Pitbull $BULL	$0.00001436	8.97	$14.48K	$0.00001466	$0.0000131	$447.41	$14.48K	$14.48K
9125	paul PAUL	$0.00001445	1.37	$14.45K	$0.00001473	$0.00001425	$4.35	$14.45K	$14.45K
9127	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9136	Deroute AI ORB	$0.00004152 ₿0.00000062	0	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004152 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9139	SelfieSteve SSE	$0.00001435	0	$14.34K	$0	$0	$2.87	$14.34K	$14.34K
9142	Dovu DOV	$0.0000463 ₿0.0000000037	0.86	$14.3K ₿1.17	$0.000047 ₿0.000000013	$0.00004572 ₿0.0000000037	$4.53 ₿0	$44.62K ₿3.65	$14.3K ₿1.17
9143	ZENZO ZNZ	$0.0004997 ₿0.000000067	49.61	$14.3K ₿1.64	$0.007346 ₿0.000000070	$0.00473 ₿0.000000045	$0 ₿0	$41.48K ₿5.6	$14.3K ₿1.64
9144	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9148	Jigstack STAK	$0.00000809 ₿0.00000000022	-1.53	$14.23K ₿0.39	$0.00002359 ₿0.00000000022	$0.00002283 ₿0.00000000021	$17.95 ₿0	$24.27K ₿0.66	$14.23K ₿0.39
9150	BOPPY BOPPY	$0.00001413	21.82	$14.18K	$0.00001838	$0.00001159	$10.59K	$14.18K	$14.18K
9151	Trinity Network Credit TNC	$0.00003419 ₿0.0000000043	-43.90	$14.18K ₿2.09	$0.00006397 ₿0.0000000043	$0.00002211 ₿0.0000000041	$33.97K ₿0.18	$29.17K ₿4.3	$14.18K ₿2.09
9161	cig CIG	$0.00001409	1.12	$14.06K	$0.00001422	$0.00001381	$404.39	$14.06K	$14.06K
9165	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9169	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006447 ₿0.0000000061	$0.0006376 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9170	ACHI INU ACHI	$0.00001382 ₿0.000000013	1.38	$13.94K ₿0	$0.00001425 ₿0.000000015	$0.00001362 ₿0.000000013	$19.84 ₿0.19	$13.94K ₿13.34	$13.94K ₿0
9173	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.108 ₿0.0000010	$0.09578 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9176	The Crypto Prophecies TCP	$0.0001185 ₿0.000000014	8.01	$13.84K ₿1.75	$0.00013 ₿0.000000016	$0.00009812 ₿0.000000014	$6.9K ₿0.17	$28.45K ₿3.6	$13.84K ₿1.75
9177	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9180	Drunk Chicken Centipede DCC	$0.00001372	-3.52	$13.82K	$0.00001471	$0.00001372	$6.2	$13.82K	$13.82K
9181	Indexed Finance NDX	$0.004004 ₿0.00000030	0.01*	$13.8K ₿1.05	$0.004032 ₿0.00000034	$0.003885 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9183	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9187	Uniwhale UNW	$0.00164 ₿0.000000093	-0.76	$13.74K ₿0.78	$0.001665 ₿0.000000097	$0.001636 ₿0.000000090	$112.85 ₿0	$14.62K ₿0.83	$13.74K ₿0.78
9192	Cub Finance CUB	$0.001114 ₿0.000000042	-0.54	$13.64K ₿1.05	$0.001125 ₿0.000000042	$0.001114 ₿0.000000041	$7.72 ₿0	$39.06K ₿1.48	$13.64K ₿1.05
9194	Flare Token 1FLR	$0.000003379 ₿0.0000000020	3.66	$13.53K ₿8.12	$0.00000349 ₿0.0000000020	$0.000003239 ₿0.0000000019	$57.72 ₿0.01	$13.53K ₿8.12	$13.53K ₿8.12
9207	PressDog PRESS	$0.00001396	-0.40	$13.5K	$0.00001588	$0.00001392	$1.68K	$13.5K	$13.5K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}