$3.52T
Capitalizzazione totale
$84.89B
Volume totale
BTC 60.97%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 41 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6899 UNLUCKY  UNLUCKY $0.0000005803
-1.00 $74.79K
$0.0000005938
$0.0000005745
$1.12K
$74.79K
$74.79K
Previsione del prezzo di UNLUCKY(unlucky)
6901 Creaticles  CRE8 $0.0005542
₿0.000000016
-0.33 $75.43K
₿2.29
$0.0005564
₿0.000000017
$0.000554
₿0.000000016
$93.97K
₿0.25
$554.31K
₿16.83
$75.43K
₿2.29
Previsione del prezzo di Creaticles(cre8)
6903 Inci  INCI $0.0005026
₿0.000000010
4.78 $75.37K
₿1.53
$0.001104
₿0.000000010
$0.001046
₿0.0000000096
$4.27K
₿0.01
$75.4K
₿1.53
$75.37K
₿1.53
Previsione del prezzo di Inci(inci)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
Previsione del prezzo di Baked Beans Reloaded(baked)
6907 SatoshiSync  SSNC $0.0006235
₿0.0000019
0.53 $75.01K
₿0
$0.0006401
₿0.0000023
$0.0005667
₿0.0000018
$96.14K
₿19.28
$623.53K
₿1.97K
$75.01K
₿0
Previsione del prezzo di SatoshiSync(ssnc)
6908 CryptoBlades  SKILL $0.07495
₿0.000010
2.00 $75.07K
₿10.15
$0.07631
₿0.000010
$0.07348
₿0.0000094
$13.96
₿5.17
$75.07K
₿10.15
$75.07K
₿10.15
Previsione del prezzo di CryptoBlades(skill)
6912 Kawaii Islands  KWT $0.0002429
₿0.000000018
0.25 $74.87K
₿5.64
$0.002005
₿0.000000018
$0.001941
₿0.000000017
$1.73
₿0.01
$195.5K
₿14.72
$74.87K
₿5.64
Previsione del prezzo di Kawaii Islands(kwt)
6914 Shockwaves  NEUROS $0.002077
₿0.0000010
1.18 $74.82K
₿34.18
$0.002105
₿0.0000011
$0.002052
₿0.00000099
$89.82
₿1.31
$207.7K
₿103.47
$74.82K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
6916 Seigniorage Shares  SHARE $0.003854
₿0.00000016
1.20 $74.8K
₿3.25
$0.003858
₿0.00000016
$0.003751
₿0.00000014
$95.42K
₿0.05
$80.95K
₿3.52
$74.8K
₿3.25
Previsione del prezzo di Seigniorage Shares(share)
6920 OnX Finance  ONX $0.007559
₿0.00000028
-1.29 $74.72K
₿2.85
$0.007658
₿0.00000029
$0.007503
₿0.00000027
$88.4K
₿0.14
$74.9K
₿2.85
$74.72K
₿2.85
Previsione del prezzo di OnX Finance(onx)
6921 Wagie Bot  WAGIEBOT $0.007859
₿0.0000012
-0.42 $74.67K
₿12.01
$0.00792
₿0.0000012
$0.007817
₿0.0000012
$10.08
₿4.02
$78.6K
₿12.64
$74.67K
₿12.01
Previsione del prezzo di Wagie Bot(wagiebot)
6923 Edu3Labs  NFE $0.001417
₿0.0000026
0.01* $74.57K
₿0
$0.001429
₿0.0000030
$0.00134
₿0.0000023
$98.77K
₿17.16
$1.28M
₿2.36K
$74.57K
₿0
Previsione del prezzo di Edu3Labs(nfe)
6924 Lamas Finance  LMF $0.01011
₿0.0000029
3.25 $74.46K
₿0
$0.01026
₿0.0000044
$0.009635
₿0.0000028
$557.89
₿1.81
$74.46K
₿29.03
$74.46K
₿0
Previsione del prezzo di Lamas Finance(lmf)
6925 Gold  GOLD $0.004527
₿0.00000045
-4.04 $74.4K
₿7.19
$0.004782
₿0.00000045
$0.004509
₿0.00000044
$802.6
₿0.01
$74.4K
₿9.5
$74.4K
₿7.19
Previsione del prezzo di Gold(gold)
6927 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $56.83
₿0.0013
0 $74.16K
₿1.7
$0
$0
$340.97
₿0
$74.16K
₿1.7
$74.16K
₿1.7
Previsione del prezzo di Wrapped Virgin Gen-0 CryptoKittties(wvg0)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002424
₿0.000000022
$0.002334
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
Previsione del prezzo di Astroport Classic(astroc)
6929 handle.fi  FOREX $0.0006493
₿0.000000084
-2.92 $74.14K
₿9.67
$0.0006692
₿0.000000084
$0.0006244
₿0.000000081
$86.24K
₿0.22
$272.75K
₿35.57
$74.14K
₿9.67
Previsione del prezzo di handle.fi(forex)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04642
₿0.00000042
$0.04427
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
6931 Ethereum Meta  ETHM $0
₿0.00000000000000025
-7.51 $73.99K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$2.16K
₿0
$73.99K
₿250.24
$73.99K
₿250.24
Previsione del prezzo di Ethereum Meta(ethm)
6933 LunaChow  LUCHOW $0.00000007401
₿0.0000000000030
0.01 $73.94K
₿3.02
$0.00000007402
₿0.000000000010
$0.000000074
₿0.0000000000030
$0.05
₿0
$74.01K
₿3.02
$73.94K
₿3.02
Previsione del prezzo di LunaChow(luchow)
6934 Moonscape  MSCP $0.00008194
₿0.0000000043
7.19 $73.99K
₿3.92
$0.00008305
₿0.0000000077
$0.00007645
₿0.0000000042
$14.12
₿1.08
$91.18K
₿4.83
$73.99K
₿3.92
Previsione del prezzo di Moonscape(mscp)
6935 Heroes & Empires  HE $0.0001113
₿0.000000015
1.91 $52.45K
₿7.3
$0.001694
₿0.000000015
$0.001621
₿0.000000015
$4.1K
₿0.81
$111.32K
₿15.5
$52.45K
₿7.3
Previsione del prezzo di Heroes & Empires(he)
6939 Dark Matter  DMT $7.37
₿0.00021
0.83 $73.66K
₿2.12
$22.93
₿0.00021
$22.71
₿0.00021
$20
₿0
$73.66K
₿2.12
$73.66K
₿2.12
Previsione del prezzo di Dark Matter(dmt)
6944 Cathena Gold  CGO $0.000006649
₿0.00000000039
-2.66 $73.28K
₿0
$0.00000688
₿0.00000000042
$0.000006639
₿0.00000000039
$167.59
₿0.04
$716.14K
₿39.66
$73.28K
₿0
Previsione del prezzo di Cathena Gold(cgo)
6947 Anime Token  ANI $0.001205
₿0.000000047
3.74 $73.23K
₿2.88
$0.001323
₿0.000000051
$0.001162
₿0.000000046
$36.68K
₿0.59
$74.89K
₿2.94
$73.23K
₿2.88
Previsione del prezzo di Anime Token(ani)
6950 UFOPEPE  UFO $0.00007365
0.50 $73.23K
$0.00007456
$0.00007215
$56.22
$73.23K
$73.23K
Previsione del prezzo di UFOPEPE(ufo)
6951 Citadel.one  XCT $0.0004794
₿0.000000088
0.52 $73K
₿13
$0.0004794
₿0.000000090
$0.0004765
₿0.000000086
$4.33
₿0
$457.05K
₿86.06
$73K
₿13
Previsione del prezzo di Citadel.one(xct)
6952 Paragen  RGEN $0.0007208
₿0.00000016
-2.40 $72.99K
₿15.69
$0.0007386
₿0.00000016
$0.0007207
₿0.00000015
$180.08
₿0.01
$144.18K
₿33.25
$72.99K
₿15.69
Previsione del prezzo di Paragen(rgen)
6953 Rich  RCH $0.0001748
₿0.0000000026
-0.03 $72.74K
₿1.11
$0.0001752
$0.0001732
$1.97
₿0
$198.47K
₿3.03
$72.74K
₿1.11
Previsione del prezzo di Rich(rch)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01805
₿0.00000016
$0.01449
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
Previsione del prezzo di Structure Finance(stf)
6954 Unitus  UTS $0.001216
₿0.00000064
0 $72.97K
₿38.47
$0
$0
$1.99
₿0.02
$1.22M
₿641.23
$72.97K
₿38.47
Previsione del prezzo di Unitus(uts)
6957 Parachute  PAR $0.0001166
₿0.0000000044
0.05 $72.45K
₿2.75
$0.0001179
$0.0001163
$4.37
₿0
$116.63K
₿4.43
$72.45K
₿2.75
Previsione del prezzo di Parachute(par)
6960 Fuse Bridged WBTC (Fuse)  WBTC $110,062
-0.50 $72.35K
$110,667
$108,854
$2.78
$72.35K
$72.35K
Previsione del prezzo di Fuse Bridged WBTC (Fuse)(wbtc)
6962 CNNS  CNNS $0.0000411
₿0.0000000015
0.31 $72.3K
₿2.42
$0.00004113
₿0.0000000015
$0.00004038
₿0.0000000013
$91.72K
₿0
$411K
₿13.77
$72.3K
₿2.42
Previsione del prezzo di CNNS(cnns)
6964 DLP Duck Token  DUCK $0.001594
₿0.000000027
0.77 $72.19K
₿1.24
$0.001613
₿0.000000027
$0.001582
₿0.000000027
$184.31
₿0.01
$106.49K
₿1.88
$72.19K
₿1.24
Previsione del prezzo di DLP Duck Token(duck)
6965 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
0.75 $72.18K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$5.74
₿1.45
$175.98K
₿31.75
$72.18K
₿25.44
Previsione del prezzo di Golden Inu(golden)
6968 Modefi  MOD $0.004474
₿0.0000014
-10.26 $71.94K
₿22.91
$0.005362
₿0.0000014
$0.00446
₿0.00000083
$20.19
₿0.08
$98.45K
₿31.35
$71.94K
₿22.91
Previsione del prezzo di Modefi(mod)
6972 BASEDChad  BASED $0.00007733
₿0.000000025
1.24 $71.68K
₿0
$0.00007791
₿0.000000037
$0.00007629
₿0.000000025
$9.13
₿6.04
$77.33K
₿25.67
$71.68K
₿0
Previsione del prezzo di BASEDChad(based)
6976 Poolz Finance  POOLZ $0.01579
₿0.00000025
3.29 $71.64K
₿1.13
$0.02709
₿0.00000025
$0.02616
₿0.00000024
$17.52
₿0
$78.87K
₿1.25
$71.64K
₿1.13
Previsione del prezzo di Poolz Finance(poolz)
6980 Deroute AI  ORB $0.0002066
₿0.00000062
7.46 $71.49K
₿138.97
$0.0002227
₿0.00000064
$0.0001834
₿0.00000061
$98.39K
₿2.26
$206.66K
₿617.35
$71.49K
₿138.97
Previsione del prezzo di Deroute AI(orb)
6985 SWAPZ.app  SWAPZ $0.000379
₿0.000000013
-0.85 $71.02K
₿2.53
$0.0003873
₿0.000000013
$0.0003777
₿0.000000012
$2.26
₿0.01
$109.56K
₿3.9
$71.02K
₿2.53
Previsione del prezzo di SWAPZ.app(swapz)
6986 Benzene  BZN $0.06666
₿0.0000019
-0.35 $70.91K
₿1.96
$0.06738
₿0.0000019
$0.06641
₿0.0000018
$53.12
₿0
$6.63M
₿188.67
$70.91K
₿1.96
Previsione del prezzo di Benzene(bzn)
6988 WePower  WPR $0.0001162
₿0.0000000070
4.19 $70.8K
₿4.3
$0.0007673
₿0.0000000071
$0.0005633
₿0.0000000052
$23.2
₿0
$86.66K
₿5.27
$70.8K
₿4.3
Previsione del prezzo di WePower(wpr)
6989 O3 Swap  O3 $0.001981
₿0.00000060
-12.94 $70.84K
₿21.49
$0.00231
₿0.00000070
$0.001931
₿0.00000057
$1.19K
₿5.97
$85.64K
₿25.19
$70.84K
₿21.49
Previsione del prezzo di O3 Swap(o3)
6990 SakeToken  SAKE $0.0009601
₿0.000000027
0.08 $70.76K
₿2.03
$0.0009605
₿0.000000027
$0.0009576
₿0.000000026
$121.03K
₿0.67
$130.85K
₿3.76
$70.76K
₿2.03
Previsione del prezzo di SakeToken(sake)
6992 Idavoll Network  IDV $0.00008961
₿0.000000066
-2.69 $70.71K
₿52.58
$0.00009218
₿0.000000072
$0.00008959
₿0.000000061
$89.51K
₿3.01
$179.24K
₿133.27
$70.71K
₿52.58
Previsione del prezzo di Idavoll Network(idv)
6997 Busy DAO  BUSY $0.0002758
₿0.000000018
7.04 $70.34K
₿4.84
$0.000276
₿0.000000019
$0.0002571
₿0.000000017
$92.08K
₿0.24
$70.34K
₿4.84
$70.34K
₿4.84
Previsione del prezzo di Busy DAO(busy)
6998 Smoovie Phone  SP $1.67
0.61 $70.29K
$1.68
$1.66
$3.64
$70.29K
$70.29K
Previsione del prezzo di Smoovie Phone(sp)
7000 Sumokoin  SUMO $0.001072
₿0.00000013
2.15 $70.2K
₿8.17
$0.01491
₿0.00000013
$0.01418
₿0.00000013
$12.87
₿0.03
$70.21K
₿12.18
$70.2K
₿8.17
Previsione del prezzo di Sumokoin(sumo)
7001 Silver Stonks  SSTX $0.00000009389
₿0.0000000000030
-1.24 $70.29K
₿2.31
$0.00000009517
₿0.0000000000031
$0.00000009388
₿0.0000000000030
$168.72
₿0
$216.26K
₿7.11
$70.29K
₿2.31
Previsione del prezzo di Silver Stonks(sstx)
7004 CoTrader  COT $0.00000371
₿0.00000000026
-2.20 $70.04K
₿5
$0.000003809
$0.00000367
$33.24
₿0
$74.17K
₿5.3
$70.04K
₿5
Previsione del prezzo di CoTrader(cot)
7006 DeFi Yield Protocol  DYP $0.004488
₿0.0000054
-0.04 $69.9K
₿110.43
$0.04156
₿0.0000059
$0.004466
₿0.0000054
$41.56
₿7.71
$112.11K
₿138.43
$69.9K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.002373
₿0.000000021
$0.002286
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
Previsione del prezzo di SparkPoint Fuel(sfuel)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
Previsione del prezzo di RunesBridge(rb)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001877
₿0.000000017
$0.001083
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7012 Joe Hat  HAT $472.4
₿0.039
-4.35 $69.64K
₿5.77
$500.12
₿0.039
$469.55
₿0.038
$3.79
₿0
$69.64K
₿5.77
$69.64K
₿5.77
Previsione del prezzo di Joe Hat(hat)
7014 Woke Chain  GOWOKE $0.00008438
1.17 $69.53K
$0.00008535
$0.00008288
$78.94
$69.53K
$69.53K
Previsione del prezzo di Woke Chain(gowoke)
7015 AOK  AOK $0.000347
₿0.00000000025
0.01* $69.41K
₿0.05
$0.000349
₿0.00000000026
$0.000336
₿0.00000000014
$16.17K
₿0.98
$347.07K
₿0.25
$69.41K
₿0.05
Previsione del prezzo di AOK(aok)
7017 FORE Protocol  FORE $0.0005421
₿0.00000032
4.20 $69.37K
₿41.96
$0.03705
₿0.00000034
$0.03335
₿0.00000030
$533.14
₿1.75
$542.12K
₿327.88
$69.37K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
7018 Molly  MOLLY $0.0000001644
-2.03 $69.21K
$0.0000001712
$0.000000164
$410.63
$69.21K
$69.21K
Previsione del prezzo di Molly(molly)
7020 Vulture Peak  VPK $0.01706
₿0.0000015
5.01 $69.2K
₿7.36
$0.1674
₿0.0000015
$0.1587
₿0.0000014
$5.11
₿0.03
$510.31K
₿46.23
$69.2K
₿7.36
Previsione del prezzo di Vulture Peak(vpk)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsione del prezzo di Opacity(opct)
7023 Polylastic  POLX $0.0000008734
₿0.00000000051
-1.28 $69.1K
₿40.33
$0.0000009106
₿0.00000000055
$0.0000008727
₿0.00000000051
$7.65
₿6.53
$85.75K
₿51.04
$69.1K
₿40.33
Previsione del prezzo di Polylastic(polx)
7024 Matrixswap  MATRIX $0.002036
₿0.000000011
-0.59 $69.08K
₿0.4
$0.002051
₿0.000000012
$0.002036
₿0.000000011
$3.36
₿0
$203.65K
₿1.18
$69.08K
₿0.4
Previsione del prezzo di Matrixswap(matrix)
7027 ZAZU  ZAZU $0.00006705
-2.16 $68.94K
$0.00006962
$0.00006705
$317.49
$68.94K
$68.94K
Previsione del prezzo di ZAZU(zazu)
7029 BlockCDN  BCDN $0.0001986
₿0.0000000057
-0.44 $68.78K
₿2.01
$0.0002017
₿0.0000000057
$0.0001984
₿0.0000000053
$93.64K
₿0.13
$198.54K
₿5.79
$68.78K
₿2.01
Previsione del prezzo di BlockCDN(bcdn)
7033 TosDis  DIS $0.9136
₿0.000029
-1.70 $68.55K
₿2.18
$0.9298
₿0.000030
$0.9132
₿0.000028
$90.29K
₿0.23
$91.27K
₿2.9
$68.55K
₿2.18
Previsione del prezzo di TosDis(dis)
7035 GovWorld  GOV $0.001483
₿0.00000013
1.43 $68.54K
₿8.01
$0.001484
₿0.00000013
$0.00146
₿0.00000012
$3.77
₿0.01
$148.32K
₿13.56
$68.54K
₿8.01
Previsione del prezzo di GovWorld(gov)
7037 xToken  XTK $0.0001692
₿0.0000000038
0.50 $68.45K
₿1.55
$0.0004159
₿0.0000000038
$0.0004117
₿0.0000000038
$5.14
₿0
$169.21K
₿3.84
$68.45K
₿1.55
Previsione del prezzo di xToken(xtk)
7038 Roseon  ROSX $0.0007627
₿0.00000032
-9.13 $68.43K
₿29.68
$0.0008415
₿0.00000036
$0.0007618
₿0.00000031
$1.03K
₿3.41
$68.43K
₿29.68
$68.43K
₿29.68
Previsione del prezzo di Roseon(rosx)
7039 Gamerse  LFG $0.0001748
₿0.0000000043
-12.76 $68.42K
₿1.69
$0.0006816
₿0.0000000063
$0.0004431
₿0.0000000041
$1.11K
₿0.19
$174.88K
₿4.32
$68.42K
₿1.69
Previsione del prezzo di Gamerse(lfg)
7040 Global Fan Token  GLFT $0.00000103
₿0.00000000019
11.33 $68.35K
₿13.15
$0.00002152
₿0.00000000019
$0.00001838
₿0.00000000017
$3.66K
₿6.9
$68.35K
₿13.15
$68.35K
₿13.15
Previsione del prezzo di Global Fan Token(glft)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.499
₿0.0000046
$0.4687
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
Previsione del prezzo di Proton Project(prtn)
7043 Shitcoin on TON  SHIT $0.0009429
2.50 $68.21K
$0.00103
$0.0009199
$3.64
$68.21K
$68.21K
Previsione del prezzo di Shitcoin on TON(shit)
7044 Value Liquidity  VALUE $0.01396
₿0.00000052
-3.20 $68.2K
₿2.59
$0.01884
₿0.00000054
$0.01415
₿0.00000051
$80.98K
₿0.19
$68.26K
₿2.59
$68.2K
₿2.59
Previsione del prezzo di Value Liquidity(value)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001405
₿0.000000013
$0.001356
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Previsione del prezzo di Onston(onston)
7046 Vendetta  VDT $0.005407
₿0.0000042
0.28 $68.16K
₿0
$0.005428
₿0.0000043
$0.00539
₿0.0000040
$92.45K
₿0.86
$541.4K
₿427.68
$68.16K
₿0
Previsione del prezzo di Vendetta(vdt)
7047 Lympo Market Token  LMT $0.0004389
₿0.0000000039
-0.06 $68.13K
₿0.61
$0.0004403
₿0.0000000039
$0.000438
₿0.0000000039
$1.4
₿0
$548.57K
₿4.88
$68.13K
₿0.61
Previsione del prezzo di Lympo Market Token(lmt)
7050 Tsutsuji Doge's Sister  TSUJI $0.00007223
-0.22 $67.97K
$0.00007239
$0.00007218
$252.76
$67.97K
$67.97K
Previsione del prezzo di Tsutsuji Doge's Sister(tsuji)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
Previsione del prezzo di RAFL(rafl)
7051 Arcade  ARCD $0.002659
-0.85 $67.88K
$0.002699
$0.002659
$40.09
$265.95K
$67.88K
Previsione del prezzo di Arcade(arcd)
7054 Golden Inu  GOLDEN $0.000000000002
₿0.00000000000000022
0.99 $67.7K
₿9.49
$0.000000000002
₿0.00000000000000022
$0.000000000002
₿0.00000000000000021
$50.33
₿0.01
$81.06K
₿11.36
$67.7K
₿9.49
Previsione del prezzo di Golden Inu(golden)
7058 PulsePad  PLSPAD $0.0003965
₿0.000000053
4.08 $67.42K
₿9.13
$0.0004115
₿0.000000057
$0.0003808
₿0.000000051
$90.33K
₿0.4
$1.98M
₿268.47
$67.42K
₿9.13
Previsione del prezzo di PulsePad(plspad)
7059 Swingby  SWINGBY $0.0001497
₿0.0000000055
56.55 $67.41K
₿2.51
$0.0002235
₿0.0000000060
$0.00006077
₿0.0000000048
$14.66
₿0.1
$149.72K
₿5.57
$67.41K
₿2.51
Previsione del prezzo di Swingby(swingby)
7062 Andy  ANDY $0.000006739
8.54 $67.36K
$0.000006739
$0.000005839
$28.11K
$67.36K
$67.36K
Previsione del prezzo di Andy(andy)
7063 Cat On Catnip  NIPPY $0.00001603
0 $67.31K
$0
$0
$2.49
$67.31K
$67.31K
Previsione del prezzo di Cat On Catnip(nippy)
7064 Pepega  PEPEGA $0.0000001599
1.59 $67.28K
$0.0000001612
$0.0000001572
$15.99
$67.28K
$67.28K
Previsione del prezzo di Pepega(pepega)
7065 MATT  MATT $0.0000006727
0 $67.28K
$0
$0
$67.28
$67.28K
$67.28K
Previsione del prezzo di MATT(matt)
7066 SEED  SEED $0.00336
₿0.0000030
-6.53 $67.22K
₿60.98
$0.003634
₿0.0000034
$0.003342
₿0.0000015
$779.9
₿4.22
$67.22K
₿60.98
$67.22K
₿60.98
Previsione del prezzo di SEED(seed)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.00148
₿0.000000013
$0.00146
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
Previsione del prezzo di SoMee.Social(somee)
7067 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1
-0.62 $67.22K
$1.01
$1
$3.19
$67.22K
$67.22K
Previsione del prezzo di OmniBridge Bridged DAI (Gnosis Chain)(dai)
7068 Impossible Finance  IF $0.006634
₿0.00000077
0.87 $67.22K
₿7.77
$0.006684
₿0.00000079
$0.006545
₿0.00000076
$118.76
₿0.02
$67.22K
₿7.77
$67.22K
₿7.77
Previsione del prezzo di Impossible Finance(if)
7069 Solrise Finance  SLRS $0.0004277
₿0.000000092
-1.17 $67.21K
₿14.02
$0.0004394
₿0.00000010
$0.0004267
₿0.000000088
$92.96K
₿0.04
$427.79K
₿92.17
$67.21K
₿14.02
Previsione del prezzo di Solrise Finance(slrs)
7077 Defi Warrior  FIWA $0.00002949
₿0.0000000010
1.72 $66.87K
₿2.42
$0.00002956
₿0.0000000011
$0.00002896
₿0.0000000010
$106.16K
₿0.63
$294.49K
₿10.66
$66.87K
₿2.42
Previsione del prezzo di Defi Warrior(fiwa)
7078 Finance Vote  FVT $0.0003263
₿0.0000000083
0.86 $66.81K
₿1.71
$0.0003265
$0.000323
$7.48
₿0
$323.23K
₿8.29
$66.81K
₿1.71
Previsione del prezzo di Finance Vote(fvt)
7080 Rocki  ROCKI $0.008455
₿0.00000054
-0.54 $66.68K
₿4.31
$0.008631
₿0.00000060
$0.008404
₿0.00000047
$51.78K
₿0.84
$845.59K
₿54.6
$66.68K
₿4.31
Previsione del prezzo di Rocki(rocki)
7088 Archi Token  ARCHI $0.02364
₿0.00000087
-1.40 $66.2K
₿2.45
$0.09616
₿0.00000089
$0.09456
₿0.00000087
$24.96
₿0
$236.47K
₿8.76
$66.2K
₿2.45
Previsione del prezzo di Archi Token(archi)
7089 Kovin Segnocchi  KOVIN $0.000000952
₿0.00000000031
-0.53 $66.12K
₿0
$0.0000009723
₿0.00000000043
$0.0000009466
₿0.00000000030
$1.18
₿2.61
$66.12K
₿21.89
$66.12K
₿0
Previsione del prezzo di Kovin Segnocchi(kovin)
7097 Poseidon  PSDN $0.2709
₿0.000010
0 $65.89K
₿2.49
$0
$0
$3.23
₿0
$270.98K
₿10.24
$65.89K
₿2.49
Previsione del prezzo di Poseidon(psdn)
7099 Biaoqing TRON  BIAO $0.00006574
0 $65.74K
$0
$0
$3.8
$65.74K
$65.74K
Previsione del prezzo di Biaoqing TRON(biao)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui