Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$101.39B
Volume totale
BTC 61.24%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 41 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6715 Lodestar  LODE $0.005402
₿0.0000028
0.53 $71.12K
₿28.26
$0.005507
₿0.0000029
$0.005287
₿0.0000028
$76.9
₿0.63
$107.96K
₿57.2
$71.12K
₿28.26
Previsione del prezzo di Lodestar(lode)
6719 GorplesCoin  GORPLES $0.0001428
-2.02 $71.19K
$0.0001459
$0.0001401
$13.28
$71.19K
$71.19K
Previsione del prezzo di GorplesCoin(gorples)
6721 dFund  DFND $0.0002128
₿0.0000000046
-0.76 $70.69K
₿1.55
$0.0002148
₿0.0000000047
$0.0002126
₿0.0000000045
$104.85K
₿0.94
$212.64K
₿4.67
$70.69K
₿1.55
Previsione del prezzo di dFund(dfnd)
6722 SakeToken  SAKE $0.0009274
₿0.000000027
13.61 $70.62K
₿2.03
$0.0009677
₿0.000000027
$0.000788
₿0.000000026
$39.3K
₿0.67
$130.59K
₿3.76
$70.62K
₿2.03
Previsione del prezzo di SakeToken(sake)
6724 Einsteinium  EMC2 $0.0003105
₿0.000000020
0 $70.48K
₿4.48
$0
$0
$0
₿0
$76.24K
₿4.91
$70.48K
₿4.48
Previsione del prezzo di Einsteinium(emc2)
6725 SmartCash  SMART $0.0000239
₿0.0000000020
-27.19 $70.47K
₿5.91
$0.00003546
₿0.0000000029
$0.00002377
₿0.0000000010
$17.62
₿0
$119.28K
₿10
$70.47K
₿5.91
Previsione del prezzo di SmartCash(smart)
6726 PsyFi  PSY $0.0001773
₿0.000000061
-0.24 $70.43K
₿24.17
$0.000181
₿0.000000064
$0.000175
₿0.000000058
$16.39K
₿0.25
$177.5K
₿60.92
$70.43K
₿24.17
Previsione del prezzo di PsyFi(psy)
6731 CoTrader  COT $0.000003719
₿0.00000000026
1.01 $70.17K
₿5
$0.000003819
$0.000003599
$33.36
₿0
$74.31K
₿5.3
$70.17K
₿5
Previsione del prezzo di CoTrader(cot)
6734 CryptoBlades  SKILL $0.07013
₿0.000010
-0.15 $70.14K
₿10.15
$0.07024
₿0.000010
$0.06995
₿0.0000094
$3.52
₿5.17
$70.14K
₿10.15
$70.14K
₿10.15
Previsione del prezzo di CryptoBlades(skill)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.00000335
₿0.000000000035
$0.00000327
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
Previsione del prezzo di Tweety(tweety)
6738 TOSHE  TOSHE $0.000000000645
₿0.00000000000011
-0.21 $69.78K
₿11.67
$0.000000000653
₿0.00000000000012
$0.000000000627
₿0.00000000000010
$58.72
₿0.14
$69.9K
₿11.92
$69.78K
₿11.67
Previsione del prezzo di TOSHE(toshe)
6741 Unido EP  UDO $0.0009032
₿0.000000087
-0.51 $69.69K
₿6.79
$0.000959
₿0.000000088
$0.0009026
₿0.000000085
$25.36K
₿0.34
$103.83K
₿10.11
$69.69K
₿6.79
Previsione del prezzo di Unido EP(udo)
6751 Cope  COPE $0.003572
₿0.0000015
-0.85 $69.17K
₿29.03
$0.00363
₿0.0000015
$0.003534
₿0.0000015
$358.95
₿0.02
$178.65K
₿74.98
$69.17K
₿29.03
Previsione del prezzo di Cope(cope)
6752 Antara Token  ANTT $0.001254
₿0.0000024
20.55 $69.1K
₿0
$0.001678
₿0.0000025
$0.00104
₿0.0000023
$47.13K
₿2.64
$151.13K
₿289.86
$69.1K
₿0
Previsione del prezzo di Antara Token(antt)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
Previsione del prezzo di Just a Rock(rocco)
6753 Finblox  FBX $0.0000144
₿0.0000000085
-2.06 $69.13K
₿17.11
$0.00001542
₿0.0000000085
$0.000014
₿0.0000000081
$16.07K
₿1.37
$136.46K
₿80.95
$69.13K
₿17.11
Previsione del prezzo di Finblox(fbx)
6754 Vidulum  VDL $0.003679
₿0.00000026
80.84 $69.08K
₿4.91
$0.006098
₿0.00000027
$0.001979
₿0.00000022
$2.33K
₿0
$69.08K
₿4.91
$69.08K
₿4.91
Previsione del prezzo di Vidulum(vdl)
6758 Arrow Token  ARROW $0.01687
-0.07 $68.63K
$0.01691
$0.01685
$16.55K
$1.21M
$68.63K
Previsione del prezzo di Arrow Token(arrow)
6759 Kocaelispor Fan Token  KSTT $0.001621
₿0.0000000057
3.98 $69.92K
₿0.25
$0.001623
₿0.0000000057
$0.001527
₿0.0000000050
$8.28K
₿0.05
$232.09K
₿0.82
$69.92K
₿0.25
Previsione del prezzo di Kocaelispor Fan Token(kstt)
6768 Finxflo  FXF $0.0007064
₿0.000000019
-6.29 $67.82K
₿1.89
$0.000889
₿0.000000020
$0.0006813
₿0.000000019
$17.64K
₿0.21
$105.97K
₿2.95
$67.82K
₿1.89
Previsione del prezzo di Finxflo(fxf)
6769 Vulture Peak  VPK $0.01672
₿0.0000015
5.01 $67.8K
₿7.36
$0.147
₿0.0000015
$0.1394
₿0.0000014
$9.6
₿0.03
$499.96K
₿46.23
$67.8K
₿7.36
Previsione del prezzo di Vulture Peak(vpk)
6770 BUILD  BUILD $0.000006919
₿0.0000000012
-55.72 $67.79K
₿11.94
$0.00003019
₿0.0000000012
$0.000006919
₿0.0000000012
$272.17
₿0.01
$87.64K
₿15.44
$67.79K
₿11.94
Previsione del prezzo di BUILD(build)
6771 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
Previsione del prezzo di RunesBridge(rb)
6771 Masternoded Token  NODED $0.00000003098
0 $11K
$0
$0
$382.86
$21.69K
$11K
Previsione del prezzo di Masternoded Token(noded)
6772 Converge Bot  CONVERGE $0.001084
₿0.00000065
-19.48 $10.26K
₿0
$0.09467
₿0.00000099
$0.05663
₿0.00000059
$52.74
₿0.62
$10.26K
₿6.57
$10.26K
₿0
Previsione del prezzo di Converge Bot(converge)
6772 AvaxTech  ATECH $0.00002703
₿0.00000012
-0.51 $5.45K
₿15.19
$0.01282
₿0.00000013
$0.01159
₿0.00000012
$27.6
₿0.3
$7.3K
₿34.16
$5.45K
₿15.19
Previsione del prezzo di AvaxTech(atech)
6776 Ton Ship  SHIP $0.0000007463
₿0.00000000046
1.84 $67.58K
₿32.18
$0.0000007468
₿0.00000000048
$0.0000007329
₿0.00000000038
$5.08
₿1.79
$73.7K
₿45.47
$67.58K
₿32.18
Previsione del prezzo di Ton Ship(ship)
6777 Soldex  SOLX $0.0001596
₿0.0000000026
-2.20 $67.54K
₿1.11
$0.0001686
₿0.0000000027
$0.000155
₿0.0000000024
$28.59K
₿0.42
$79.84K
₿1.31
$67.54K
₿1.11
Previsione del prezzo di Soldex(solx)
6781 Silver Stonks  SSTX $0.00000009003
₿0.0000000000030
-0.01 $67.31K
₿2.31
$0.00000009004
₿0.0000000000031
$0.00000008918
₿0.0000000000030
$143.8
₿0
$207.08K
₿7.11
$67.31K
₿2.31
Previsione del prezzo di Silver Stonks(sstx)
6782 Arcade  ARCD $0.002746
-2.38 $67.28K
$0.002813
$0.002746
$54.93
$274.65K
$67.28K
Previsione del prezzo di Arcade(arcd)
6787 Andy  ANDY $0.00000671
-3.13 $67.07K
$0.000006929
$0.000006639
$1.07K
$67.07K
$67.07K
Previsione del prezzo di Andy(andy)
6788 Squid Game  SQUID $0.0000006706
₿0.000000000043
-9.98 $67.06K
₿4.35
$0.000004585
₿0.000000000048
$0.000003856
₿0.000000000040
$9.96
₿0.08
$67.06K
₿4.35
$67.06K
₿4.35
Previsione del prezzo di Squid Game(squid)
6789 NeoCortexAI  CORTEX $0.0003522
₿0.000000013
0.09 $67.04K
₿2.58
$0.0003522
$0.00035
$9.16
₿0.23
$352.28K
₿13.53
$67.04K
₿2.58
Previsione del prezzo di NeoCortexAI(cortex)
6796 OmniBridge Bridged DAI (Gnosis Chain)  DAI $0.9954
-0.04 $66.9K
$0.9959
$0.9953
$6.82
$66.9K
$66.9K
Previsione del prezzo di OmniBridge Bridged DAI (Gnosis Chain)(dai)
6797 Swap  XWP $0.003774
₿0.000000070
-0.38 $66.8K
₿1.2
$0.003789
₿0.000000070
$0.003766
₿0.000000070
$14.82
₿0
$66.8K
₿1.29
$66.8K
₿1.2
Previsione del prezzo di Swap(xwp)
6798 Cat On Catnip  NIPPY $0.00001586
-1.73 $66.64K
$0.00001641
$0.00001586
$2.46
$66.64K
$66.64K
Previsione del prezzo di Cat On Catnip(nippy)
6799 ARGO  ARGO $0.003776
₿0.00000016
0.05 $66.53K
₿2.84
$0.01553
₿0.00000016
$0.01528
₿0.00000016
$1.13
₿0
$247.55K
₿10.57
$66.53K
₿2.84
Previsione del prezzo di ARGO(argo)
6800 Woke Chain  GOWOKE $0.00008072
-0.30 $66.52K
$0.00008155
$0.00008038
$641.52
$66.52K
$66.52K
Previsione del prezzo di Woke Chain(gowoke)
6804 Scaleswap  SCA $0.002683
₿0.00000062
-2.52 $66.21K
₿15.31
$0.06105
₿0.00000064
$0.05828
₿0.00000061
$1.39
₿0.02
$66.21K
₿15.31
$66.21K
₿15.31
Previsione del prezzo di Scaleswap(sca)
6808 FLUX  FLUX $0.01676
₿0.0000013
-4.16 $66.11K
₿3.59
$0.1309
₿0.0000013
$0.1252
₿0.0000013
$34.03
₿0.01
$66.11K
₿3.59
$66.11K
₿3.59
Previsione del prezzo di FLUX(flux)
6812 ArbiPad  ARBI $0.00001206
₿0.0000000035
-29.48 $65.86K
₿18.82
$0.0000172
₿0.0000000035
$0.00001205
₿0.0000000034
$30.28
₿1.63
$120.73K
₿35.76
$65.86K
₿18.82
Previsione del prezzo di ArbiPad(arbi)
6813 Deroute AI  ORB $0.0001903
₿0.00000062
-5.24 $65.88K
₿138.97
$0.0002248
₿0.00000064
$0.0001828
₿0.00000061
$16.42K
₿2.26
$190.44K
₿617.35
$65.88K
₿138.97
Previsione del prezzo di Deroute AI(orb)
6816 Moonscape  MSCP $0.0000725
₿0.0000000043
0.69 $65.37K
₿3.92
$0.0007391
₿0.0000000077
$0.0004046
₿0.0000000042
$2.17
₿1.08
$80.56K
₿4.83
$65.37K
₿3.92
Previsione del prezzo di Moonscape(mscp)
6819 Decentr  DEC $0.0006004
₿0.00000013
6.32 $65.31K
₿15.18
$0.001002
₿0.00000014
$0.0004831
₿0.00000013
$3.7K
₿2.3
$120.09K
₿27.91
$65.31K
₿15.18
Previsione del prezzo di Decentr(dec)
6820 Ikigai  IKIGAI $0.00007901
-0.88 $65.24K
$0.00007993
$0.00007592
$137K
$65.24K
$65.24K
Previsione del prezzo di Ikigai(ikigai)
6822 Portion  PRT $0.0001667
₿0.0000000046
0 $27.86K
₿0.78
$0
$0
$5.01
₿0
$250.08K
₿7.01
$27.86K
₿0.78
Previsione del prezzo di Portion(prt)
6822 ShopNext Loyalty Token  NEXT $0.0008932
₿0.00000012
6.46 $65.17K
₿2.32
$0.0114
₿0.00000012
$0.01068
₿0.00000011
$3.01
₿0.21
$89.32K
₿11.91
$65.17K
₿2.32
Previsione del prezzo di ShopNext Loyalty Token(next)
6823 Poolz Finance  POOLZ $0.01437
₿0.00000025
3.29 $65.17K
₿1.13
$0.02379
₿0.00000025
$0.02298
₿0.00000024
$1.39K
₿0
$71.75K
₿1.25
$65.17K
₿1.13
Previsione del prezzo di Poolz Finance(poolz)
6824 AutoAir AI  AAI $0.001956
₿0.0000021
-24.39 $65.05K
₿70.43
$0.2703
₿0.0000028
$0.1992
₿0.0000020
$23.68
₿7.56
$195.63K
₿211.8
$65.05K
₿70.43
Previsione del prezzo di AutoAir AI(aai)
6826 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9979
₿0.000014
-0.14 $65K
₿0
$1
₿0.000014
$0.9937
₿0.000014
$21.81K
₿0.46
$65K
$65K
₿0
Previsione del prezzo di Bridged Dai Stablecoin (Hashport)(dai[hts])
6827 Workie  WORKIE $0.00006496
-1.89 $64.97K
$0.000067
$0.00006391
$286.41
$64.97K
$64.97K
Previsione del prezzo di Workie(workie)
6834 Hummus  HUM $0.0004748
₿0.00000019
-1.91 $64.54K
₿22.07
$0.000484
₿0.00000021
$0.000463
₿0.00000019
$23.31
₿0.1
$142.44K
₿57.97
$64.54K
₿22.07
Previsione del prezzo di Hummus(hum)
6836 Orion Money  ORION $0.0006783
₿0.000000030
2.39 $64.46K
₿2.92
$0.00069
₿0.000000033
$0.000662
₿0.000000026
$16.53K
₿0.25
$678.36K
₿30.77
$64.46K
₿2.92
Previsione del prezzo di Orion Money(orion)
6842 Dexlab  DXL $0.0003846
₿0.00000021
5.68 $64.13K
₿36.12
$0.0003882
₿0.00000025
$0.0003638
₿0.00000019
$66.58
₿0.06
$384.64K
₿216.66
$64.13K
₿36.12
Previsione del prezzo di Dexlab(dxl)
6844 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0005844
₿0.0000000061
$0.0004582
₿0.0000000048
$0.01
₿0
$54.57K
₿2.51
$54.17K
₿2.5
Previsione del prezzo di Jackpot(777)
6847 GND Protocol  GND $2.91
₿0.000039
-1.42 $48.57K
₿0.66
$3.88
₿0.000040
$3.77
₿0.000039
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
Previsione del prezzo di GND Protocol(gnd)
6852 ArkiTech  ARKI $0.0009072
₿0.0000031
-2.31 $63.18K
₿200.67
$0.0009364
₿0.0000033
$0.0009
₿0.0000028
$11.55
₿2.06
$63.5K
₿219.07
$63.18K
₿200.67
Previsione del prezzo di ArkiTech(arki)
6853 Edain  EAI $0.001607
₿0.000000047
-0.21 $55.08K
₿1.63
$0.004561
₿0.000000048
$0.004507
₿0.000000047
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
Previsione del prezzo di Edain(eai)
6853 Astar zkEVM Bridged USDC (Astar zkEVM)  USDC $1.68
₿0.000014
4.23 $63.09K
₿0
$1.4
₿0.000014
$1.34
₿0.000014
$1.61K
₿4.7
$63.09K
₿33.2
$63.09K
₿0
Previsione del prezzo di Astar zkEVM Bridged USDC (Astar zkEVM)(usdc)
6855 Global Fan Token  GLFT $0.0000009519
₿0.00000000019
-5.75 $62.99K
₿13.15
$0.00000101
₿0.00000000019
$0.000000951
₿0.00000000017
$3.83K
₿6.9
$62.99K
₿13.15
$62.99K
₿13.15
Previsione del prezzo di Global Fan Token(glft)
6857 SeChain  SNN $0.000001959
₿0.000000000064
0 $62.74K
₿2.08
$0
$0
$0.32
₿0
$76.46K
₿2.53
$62.74K
₿2.08
Previsione del prezzo di SeChain(snn)
6861 Ninja Protocol  NINJA $0.003131
₿0.0000026
-0.38 $62.56K
₿52.86
$0.003218
₿0.0000029
$0.003094
₿0.0000025
$175.48
₿0.37
$62.56K
₿52.86
$62.56K
₿52.86
Previsione del prezzo di Ninja Protocol(ninja)
6864 Coinzix Token  ZIX $0.00001083
₿0.0000000025
2.27 $62.43K
₿13.96
$0.00001122
₿0.0000000027
$0.00001059
₿0.0000000025
$16.85K
₿0.68
$65.05K
₿15.55
$62.43K
₿13.96
Previsione del prezzo di Coinzix Token(zix)
6865 Gun Game  GG $0.0009152
0.57 $62.4K
$0.0009152
$0.0009021
$17.72
$80.91K
$62.4K
Previsione del prezzo di Gun Game(gg)
6867 Little Dragon  1ON8 $0.007018
₿0.0000069
3.43 $62.39K
₿0
$0.007039
₿0.0000077
$0.006763
₿0.0000067
$16.84K
₿7.11
$62.39K
₿61.67
$62.39K
₿0
Previsione del prezzo di Little Dragon(1on8)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000007576
₿0.000000000079
$0.000007343
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
Previsione del prezzo di PayRue(propel)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02464
₿0.00000025
$0.0214
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6873 BabySwap  BABY $0.08777
₿0.00000014
11.26 $62.17K
₿0.1
$0.08694
₿0.00000014
$0.07752
₿0.00000013
$1.17M
₿4.14
$45.4M
₿73.76
$62.17K
₿0.1
Previsione del prezzo di BabySwap(baby)
6874 Burncoin  BURN $0.00002784
1.40 $62.17K
$0.00002786
$0.00002744
$26.47
$116.96K
$62.17K
Previsione del prezzo di Burncoin(burn)
6875 LuckysLeprecoin  LUCKYSLP $0.0000001026
₿0.0000000000076
-0.01 $62.07K
₿4.77
$0.0000001026
₿0.0000000000077
$0.0000001026
₿0.0000000000075
$10.97K
₿9.9
$72.98K
₿5.42
$62.07K
₿4.77
Previsione del prezzo di LuckysLeprecoin(luckyslp)
6876 Petoshi  PETOSHI $0.007485
-7.29 $62.05K
$0.008074
$0.006096
$17.92K
$74.86K
$62.05K
Previsione del prezzo di Petoshi(petoshi)
6877 One Cash  ONC $0.04047
₿0.0000016
-5.50 $62.01K
₿2.58
$0.04283
₿0.0000016
$0.03781
₿0.0000015
$17.51K
₿0.18
$62.01K
₿2.58
$62.01K
₿2.58
Previsione del prezzo di One Cash(onc)
6881 Quasacoin  QUA $0.0007717
₿0.000000027
0.31 $61.9K
₿0
$0.0007729
₿0.000000027
$0.0007641
₿0.000000026
$41.85K
₿1.76
$196.46K
₿27.73
$61.9K
₿0
Previsione del prezzo di Quasacoin(qua)
6885 Atlas DEX  ATS $0.001011
₿0.000000064
-15.77 $61.8K
₿3.97
$0.001432
₿0.000000078
$0.0008314
₿0.000000062
$25.43K
₿0.23
$252.75K
₿16.22
$61.8K
₿3.97
Previsione del prezzo di Atlas DEX(ats)
6886 Civfund Stone  0NE $0.000000000063
₿0.0000000000000076
0.07 $61.63K
₿7.48
$0.000000000064
₿0.0000000000000077
$0.000000000062
₿0.0000000000000076
$4.02
₿0
$61.63K
₿7.48
$61.63K
₿7.48
Previsione del prezzo di Civfund Stone(0ne)
6888 Cred  LBA $0.00009095
₿0.0000000072
3.79 $61.38K
₿4.9
$0.0001225
₿0.0000000076
$0.00008716
₿0.0000000069
$16.76K
₿0.02
$90.93K
₿7.26
$61.38K
₿4.9
Previsione del prezzo di Cred(lba)
6889 DeFi Yield Protocol  DYP $0.003941
₿0.0000054
1.43 $61.35K
₿110.43
$0.004003
₿0.0000059
$0.003825
₿0.0000054
$199.64
₿7.71
$98.39K
₿138.43
$61.35K
₿110.43
Previsione del prezzo di DeFi Yield Protocol(dyp)
6890 King of Legends  KOL $0.00021
₿0.00000083
-4.55 $61.3K
₿221.02
$0.0002201
₿0.00000086
$0.0002
₿0.00000064
$296.41
₿43.61
$73.06K
₿561.89
$61.3K
₿221.02
Previsione del prezzo di King of Legends(kol)
6894 Sumokoin  SUMO $0.000935
₿0.00000013
-0.50 $60.92K
₿8.17
$0.000944
₿0.00000013
$0.0009278
₿0.00000013
$16.02
₿0.03
$60.92K
₿12.18
$60.92K
₿8.17
Previsione del prezzo di Sumokoin(sumo)
6895 Wizardia  WZRD $0.0005793
₿0.000000088
1.44 $60.91K
₿9.36
$0.000587
₿0.000000089
$0.0005632
₿0.000000072
$17.09K
₿0.83
$173.83K
₿26.7
$60.91K
₿9.36
Previsione del prezzo di Wizardia(wzrd)
6897 EmerCoin  EMC $0.001264
₿0.00000010
-17.99 $60.8K
₿5.11
$0.001545
$0.001245
$0.02
₿0
$1.26M
₿106.19
$60.8K
₿5.11
Previsione del prezzo di EmerCoin(emc)
6898 DLP Duck Token  DUCK $0.001342
₿0.000000027
0.47 $60.78K
₿1.24
$0.001426
₿0.000000027
$0.001328
₿0.000000027
$220.73
₿0.01
$89.67K
₿1.88
$60.78K
₿1.24
Previsione del prezzo di DLP Duck Token(duck)
6901 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004124
₿0.0000000043
$0.0003947
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
Previsione del prezzo di Phonon DAO(phonon)
6903 Sonne Finance  SONNE $0.0007444
₿0.0000016
-0.04 $60.55K
₿129.49
$0.0007534
₿0.0000016
$0.0007404
₿0.0000015
$262.51
₿8.46
$74.38K
₿165.25
$60.55K
₿129.49
Previsione del prezzo di Sonne Finance(sonne)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
Previsione del prezzo di Baked Beans Reloaded(baked)
6905 Snowswap  SNOW $0.1732
₿0.0000064
0.02 $60.57K
₿2.27
$0.1761
₿0.0000066
$0.1692
₿0.0000059
$16.7
₿0.22
$86.61K
₿3.24
$60.57K
₿2.27
Previsione del prezzo di Snowswap(snow)
6906 Golden Inu  GOLDEN $0.000000000001
₿0.00000000000000022
0 $60.54K
₿9.49
$0.000000000001
₿0.00000000000000022
$0.000000000001
₿0.00000000000000021
$1.21
₿0.01
$72.48K
₿11.36
$60.54K
₿9.49
Previsione del prezzo di Golden Inu(golden)
6907 Flurry Finance  FLURRY $0.00007338
₿0.00000000061
11.58 $60.52K
₿0.51
$0.00007338
₿0.00000000061
$0.00006577
₿0.00000000054
$1.01K
₿0.24
$325.34K
₿0.46
$60.52K
₿0.51
Previsione del prezzo di Flurry Finance(flurry)
6910 SaTT  SATT $0.00001419
₿0.0000000019
4.43 $60.39K
₿8.39
$0.00001501
₿0.0000000019
$0.00001355
₿0.0000000019
$0.01
₿0
$284.21K
₿39.5
$60.39K
₿8.39
Previsione del prezzo di SaTT(satt)
6912 Little Angry Bunny v2  LAB-V2 $0
₿0.
0.11 $60.32K
₿0.93
$0
₿0.
$0
₿0.
$7.56
₿0.1
$112.88K
₿1.73
$60.32K
₿0.93
Previsione del prezzo di Little Angry Bunny v2(lab-v2)
6913 ARMOR  ARMOR $0.000254
₿0.000000038
0.40 $60.31K
₿9.15
$0.000256
₿0.000000041
$0.0002504
₿0.000000038
$9.17
₿0.06
$190.54K
₿28.91
$60.31K
₿9.15
Previsione del prezzo di ARMOR(armor)
6916 GovWorld  GOV $0.001303
₿0.00000013
5.37 $60.25K
₿8.01
$0.01286
₿0.00000013
$0.01217
₿0.00000012
$10.21
₿0.01
$130.37K
₿13.56
$60.25K
₿8.01
Previsione del prezzo di GovWorld(gov)
6917 BlockCDN  BCDN $0.0001738
₿0.0000000057
3.32 $60.23K
₿2.01
$0.0001784
₿0.0000000057
$0.000168
₿0.0000000053
$15.72K
₿0.13
$173.84K
₿5.79
$60.23K
₿2.01
Previsione del prezzo di BlockCDN(bcdn)
6918 Busy DAO  BUSY $0.0002361
₿0.000000018
-8.43 $60.22K
₿4.84
$0.0002709
₿0.000000019
$0.0002351
₿0.000000017
$18.31K
₿0.24
$60.22K
₿4.84
$60.22K
₿4.84
Previsione del prezzo di Busy DAO(busy)
6920 UrDEX Finance  URD $0.002663
₿0.000000062
2.51 $60.17K
₿1.35
$0.005936
₿0.000000062
$0.005731
₿0.000000060
$3.18
₿0
$266.3K
₿6.21
$60.17K
₿1.35
Previsione del prezzo di UrDEX Finance(urd)
6925 Impossible Finance  IF $0.005934
₿0.00000077
0.52 $59.86K
₿7.77
$0.005944
₿0.00000079
$0.005878
₿0.00000076
$10.9
₿0.02
$59.86K
₿7.77
$59.86K
₿7.77
Previsione del prezzo di Impossible Finance(if)
6927 Astroport Classic  ASTROC $0.0002022
₿0.000000022
0.32 $44.4K
₿4.88
$0.002129
₿0.000000022
$0.00205
₿0.000000021
$9.39K
₿0.38
$222.43K
₿24.43
$44.4K
₿4.88
Previsione del prezzo di Astroport Classic(astroc)
6928 FintruX  FTX $0.0007153
₿0.000000011
1.01 $59.63K
₿0.93
$0.0007332
₿0.000000011
$0.0006899
₿0.000000010
$24.02
₿0
$71.54K
₿1.12
$59.63K
₿0.93
Previsione del prezzo di FintruX(ftx)
6931 Konomi Network  KONO $0.001622
₿0.00000029
2.81 $59.53K
₿10.83
$0.001681
₿0.00000030
$0.001486
₿0.00000028
$19.94K
₿2.45
$162.26K
₿29.52
$59.53K
₿10.83
Previsione del prezzo di Konomi Network(kono)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04077
₿0.00000042
$0.03889
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
Previsione del prezzo di iBuffer Token(bfr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui