Ergebnisseite 42 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9488	Fufu FUFU	$0.00001645 ₿0.000000011	0.39	$13.16K ₿2.71	$0.00001652 ₿0.000000011	$0.00001639 ₿0.000000010	$9.98 ₿0	$13.16K ₿11.06	$13.16K ₿2.71
9491	Pitbull $BULL	$0.00001311	-0.11	$13.12K	$0.00001321	$0.00001311	$121.4	$13.12K	$13.12K
9501	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9507	PressDog PRESS	$0.00001352	0.15	$12.99K	$0.00001369	$0.00001343	$1.3	$12.99K	$12.99K
9515	Tholana THOL	$0.00000001288 ₿0.0000000000081	-7.87	$12.88K ₿8.16	$0.000001012 ₿0.0000000000091	$0.0000008932 ₿0.0000000000080	$2.1 ₿0.32	$12.88K ₿8.16	$12.88K ₿8.16
9519	ZENZO ZNZ	$0.0004489 ₿0.000000067	49.61	$12.84K ₿1.64	$0.007789 ₿0.000000070	$0.005015 ₿0.000000045	$0 ₿0	$37.27K ₿5.6	$12.84K ₿1.64
9524	brodogcoin BRO	$0.00001328	0	$12.83K	$0	$0	$2.48	$12.83K	$12.83K
9528	Ignore Fud 4TOKEN	$0.0000005689 ₿0.000000000043	2.00	$12.79K ₿0.98	$0.0000005751 ₿0.000000000048	$0.0000005495 ₿0.000000000043	$32.02 ₿0.01	$22.76K ₿1.74	$12.79K ₿0.98
9530	PandaFi PFI	$0.00001273	-0.45	$12.74K	$0.00001279	$0.00001273	$263.54	$12.74K	$12.74K
9532	Jetcat JETCAT	$0.00001405	3.32	$12.71K	$0.00001418	$0.00001357	$1.98	$14.12K	$12.71K
9538	Samurai Cat YUKI	$0.00001264	0	$12.65K	$0	$0	$24.54	$12.65K	$12.65K
9539	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001491 ₿0.000000013	$0.0004164 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9540	Pop Chest Token POP	$0.0000079 ₿0.00000000030	6.26	$12.64K ₿0.49	$0.00003535 ₿0.00000000031	$0.00001009 ₿0.000000000090	$30.6 ₿0	$12.64K ₿0.49	$12.64K ₿0.49
9551	Eagle of Truth EGL	$0.00001408	2.73	$12.57K	$0.00001428	$0.00001365	$101.82	$12.57K	$12.57K
9554	Grumpie GRUMP	$0.00002201	4.23	$12.54K	$0.00002205	$0.00002106	$31.8	$12.54K	$12.54K
9561	Insula ISLA	$0.01373 ₿0.0000015	3.97	$12.48K ₿1.46	$0.01404 ₿0.0000016	$0.01321 ₿0.0000015	$41.33 ₿0	$13.16K ₿1.54	$12.48K ₿1.46
9562	Anime ANIME	$0.00001246 ₿0.000000042	5.87	$12.47K ₿0	$0.00001264 ₿0.000000048	$0.00001169 ₿0.000000042	$324.8 ₿2.78	$12.47K	$12.47K ₿0
9575	BunnyPark Game BG	$0.00001226 ₿0.00000000031	-3.52	$12.27K ₿0.31	$0.00001281	$0.0000122	$132.96 ₿0	$12.33K ₿0.31	$12.27K ₿0.31
9581	Pacoca PACOCA	$0.00002413 ₿0.000000015	0.98	$12.17K ₿7.27	$0.00002415 ₿0.000000016	$0.00002377 ₿0.000000015	$35.09 ₿0.05	$12.18K ₿2.86	$12.17K ₿7.27
9585	Lovely Inu finance LOVELY	$0.000004069 ₿0.0000000000016	0	$12.14K ₿113.82	$0.000004069 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$0 ₿43.86	$40.68K ₿122.39	$12.14K ₿113.82
9586	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001608 ₿0.000000014	$0.00139 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9590	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04884 ₿0.00000043	$0.04584 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9592	traaitt XTE	$0.000000003592 ₿0.00000000000053	-23.66	$12.04K ₿0	$0.0000000797 ₿0.00000000000071	$0.0000000563 ₿0.00000000000050	$11.45 ₿0.04	$28.75K ₿4.26	$12.04K ₿0
9593	Ledgis LED	$0.0002925 ₿0.00000016	4.34	$12.02K ₿6.74	$0.01842 ₿0.00000016	$0.01732 ₿0.00000015	$235.44 ₿0.05	$292.57K ₿164.19	$12.02K ₿6.74
9600	Jigstack STAK	$0.0000068 ₿0.00000000022	-1.53	$11.96K ₿0.39	$0.00002501 ₿0.00000000022	$0.00002421 ₿0.00000000021	$80.78 ₿0	$20.39K ₿0.66	$11.96K ₿0.39
9606	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003324 ₿0.0000000000029	$0.0000003171 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9610	BSCstarter START	$0.01267 ₿0.00000058	5.18	$11.87K ₿0.55	$0.01275 ₿0.00000061	$0.01196 ₿0.00000053	$17.95 ₿0.01	$12.67K ₿0.59	$11.87K ₿0.55
9615	King Sugar Glider KSG	$0.00001692	0	$11.84K	$0	$0	$2.87	$11.84K	$11.84K
9618	Meow Meow Coin MEOW	$0.000000028 ₿0.000000000023	-83.53	$11.78K ₿0	$0.00000017 ₿0.000000000028	$0.00000002799 ₿0.000000000022	$1.11 ₿0.28	$11.78K ₿10.03	$11.78K ₿0
9619	Frosty the Polar Bear FROSTY	$0.00001177	0	$11.77K	$0	$0	$171.54	$11.77K	$11.77K
9624	veDAO WEVE	$0.00003931 ₿0.0000000017	4.50	$11.7K ₿0.53	$0.00003949 ₿0.0000000017	$0.00003724 ₿0.0000000016	$7.36 ₿0	$17.09K ₿0.77	$11.7K ₿0.53
9625	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9630	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.005911 ₿0.000000053	$0.005318 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9634	Manga Token $MANGA	$0.00001003 ₿0.00000000042	-0.02	$11.62K ₿0.5	$0.00001008 ₿0.00000000042	$0.000009969 ₿0.00000000041	$13.27 ₿0	$201.54K ₿8.59	$11.62K ₿0.5
9641	Blind Boxes BLES	$0.000631 ₿0.00000013	4.94	$11.49K ₿2.54	$0.0006411 ₿0.00000016	$0.0005936 ₿0.00000013	$81.97K ₿0.47	$63.11K ₿13.97	$11.49K ₿2.54
9645	Crypto Hub HUB	$0.0007048 ₿0.000000069	4.94	$11.44K ₿1.07	$0.000708	$0.0006716	$624.92 ₿0	$16.21K ₿1.6	$11.44K ₿1.07
9646	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9650	Velocimeter FLOW FLOW	$0.00004187 ₿0.0000000088	-1.65	$11.37K ₿2.41	$0.00102 ₿0.0000000091	$0.0009409 ₿0.0000000084	$1.33 ₿0	$26.38K	$11.37K ₿2.41
9666	Solympics SOLYMPICS	$0.00001115	0	$11.16K	$0.00001115	$0.00001115	$15.1	$11.16K	$11.16K
9673	The Void VOID	$0.0001821 ₿0.00000038	5.54	$11.05K ₿0	$0.0001839 ₿0.00000048	$0.0001712 ₿0.00000038	$3.67 ₿7.41	$18.21K ₿38.59	$11.05K ₿0
9676	Umi Digital UMI	$0.0000003346 ₿0.000000000014	2.19	$11.04K ₿0.49	$0.0000003353	$0.0000003274	$12.74 ₿0	$11.04K ₿0.49	$11.04K ₿0.49
9680	BitcoinSoV BSOV	$0.002969 ₿0.00000035	7.43	$11.01K ₿1.33	$0.002987 ₿0.00000035	$0.002759 ₿0.00000034	$29.28 ₿0	$62.21K ₿7.48	$11.01K ₿1.33
9681	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	1.25	$11.01K ₿2.26	$0.000000000011 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$8.23 ₿0.01	$11.01K ₿2.26	$11.01K ₿2.26
9687	ETF Rocks ETF	$0.000006759 ₿0.00000000029	3.93	$10.93K ₿0.47	$0.0000328 ₿0.00000000029	$0.0000313 ₿0.00000000028	$4.27 ₿0.21	$10.93K ₿0.47	$10.93K ₿0.47
9692	LUMI $LUMI	$0.00001087	0	$10.88K	$0	$0	$21.9	$10.88K	$10.88K
9694	Rage.Fan RAGE	$0.00008304 ₿0.0000000098	3.47	$10.85K ₿1.29	$0.00009393 ₿0.0000000098	$0.0000793 ₿0.0000000091	$78.2K ₿0.17	$33.22K ₿3.94	$10.85K ₿1.29
9696	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005589 ₿0.0000000050	$0.0005025 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9702	Papu Token PAPU	$0.000000000322	0.20	$10.77K	$0.000000000322	$0.000000000317	$16.37	$10.77K	$10.77K
9704	RiverBoat RIB	$10.75 ₿0.00094	1.44	$10.75K ₿0.95	$10.81 ₿0.0010	$10.52 ₿0.00094	$0.2 ₿0	$10.75K ₿0.95	$10.75K ₿0.95
9707	MoonScape MOON	$0.00001079	0	$10.72K	$0.00001079	$0.00001079	$10.93	$10.72K	$10.72K
9715	Lucretius LUC	$0.00002019 ₿0.0000000012	0.01*	$10.64K ₿0.63	$0.00002019 ₿0.0000000012	$0.00002019 ₿0.0000000011	$1.76 ₿0.07	$12.2K ₿0.73	$10.64K ₿0.63
9721	LIL BUB BUB	$0.00001058	0	$10.58K	$0	$0	$14.52	$10.58K	$10.58K
9723	Smoking Eagle Dog SED	$0.00001067	1.64	$10.55K	$0.00001071	$0.00001039	$94.33	$10.55K	$10.55K
9727	PIPI PIPI	$0.0000105	0	$10.51K	$0	$0	$11.49	$10.51K	$10.51K
9731	Blue Guy BLUE	$0.00001044	6.26	$10.45K	$0.00001051	$0.000009759	$1.16	$10.45K	$10.45K
9739	Momo v2 MOMO V2	$0.00000001478 ₿0.0000000000014	-2.20	$10.37K ₿1.02	$0.0000001656 ₿0.0000000000014	$0.0000001615 ₿0.0000000000014	$2.95 ₿0	$14.78K ₿1.45	$10.37K ₿1.02
9742	WIZZIE WIZZIE	$0.00001037	0	$10.36K	$0	$0	$5.12	$10.36K	$10.36K
9743	XNF XNF	$0.01672 ₿0.000010	2.60	$10.35K ₿2.59	$0.01672 ₿0.000010	$0.01629 ₿0.0000099	$60.62 ₿0.09	$55.88K ₿25.99	$10.35K ₿2.59
9746	TOGE TOGE	$0.0000001028 ₿0.000000000093	14.70	$10.29K ₿0	$0.00001126 ₿0.00000000010	$0.000008576 ₿0.000000000077	$3.4 ₿0.17	$10.29K ₿10.12	$10.29K ₿0
9751	Second World Games SWIO	$0.001459	0	$10.25K	$0	$0	$1.64	$218.92K	$10.25K
9762	Mare Finance MARE	$0.0001617 ₿0.000000016	0.01*	$10.11K ₿1.01	$0.0001617 ₿0.000000017	$0.0001617 ₿0.000000016	$10.55 ₿0	$16.18K ₿1.68	$10.11K ₿1.01
9763	Equation EQU	$0.009735 ₿0.00025	2.16	$10.09K ₿55.43	$28.32 ₿0.00025	$27.19 ₿0.00024	$12.86 ₿1.3	$21.07K ₿306.42	$10.09K ₿55.43
9764	ju rugan JU	$0.00001009	-8.75	$10.09K	$0.0000111	$0.00001003	$392.22	$10.09K	$10.09K
9775	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03159 ₿0.00000028	$0.0309 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9784	RivusDAO RIVUS	$0.00003363	0	$9.91K	$0	$0	$1.18	$33.21K	$9.91K
9790	Kassandra KACY	$0.001663 ₿0.00000098	4.15	$9.84K ₿2.78	$0.001674 ₿0.00000099	$0.001568 ₿0.00000096	$20.28 ₿0	$15.97K ₿9.48	$9.84K ₿2.78
9791	KING KING	$0.00000001014	2.74	$9.77K	$0.00000001027	$0.000000009835	$40.33	$9.77K	$9.77K
9794	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001403 ₿0.000000012	$0.001327 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9796	Rowan Coin RWN	$0.00005003 ₿0.0000031	-1.90	$9.76K ₿621.37	$0.00005099 ₿0.0000032	$0.00004766 ₿0.0000029	$116.9 ₿13.61	$27.27K ₿1.74K	$9.76K ₿621.37
9798	ArbiSmart RBIS	$0.00005 ₿0.0000000061	-3.68	$9.74K ₿1.01	$0.000736 ₿0.0000000066	$0.0006767 ₿0.0000000060	$0.05 ₿0.02	$22.5K ₿2.77	$9.74K ₿1.01
9800	Salad SALD	$0.00007783 ₿0.00000019	20.12	$9.7K ₿24.42	$0.0001394 ₿0.00000021	$0.00005577 ₿0.00000019	$111.72K ₿3.35	$132.19K ₿332.71	$9.7K ₿24.42
9816	Upsorber UP	$0.000000005326 ₿0.00000000000017	0.03	$9.54K ₿0.32	$0.000000005326 ₿0.00000000000018	$0.000000005324 ₿0.00000000000017	$0.99 ₿0	$13.66K	$9.54K ₿0.32
9823	Laser Shark LS	$0.00000951	0	$9.51K	$0	$0	$29.84	$9.51K	$9.51K
9828	Habi HABI	$0.000009569	0	$9.49K	$0	$0	$18.72	$9.49K	$9.49K
9839	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.26 ₿0.000011	$1.2 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9842	Eddie Seal EDSE	$0.00000937	0	$9.37K	$0	$0	$1.06	$9.37K	$9.37K
9845	Litecash CASH	$0.00003109 ₿0.0000000024	2.70	$9.36K ₿0.75	$0.00003109 ₿0.0000000029	$0.00003007 ₿0.0000000024	$33.81 ₿0	$22.47K ₿1.8	$9.36K ₿0.75
9856	ZAZA ZAZA	$0.000009269	0	$9.27K	$0	$0	$135.38	$9.27K	$9.27K
9861	Trinity Network Credit TNC	$0.000019 ₿0.0000000043	2.87	$9.23K ₿2.09	$0.000483 ₿0.0000000043	$0.0004636 ₿0.0000000041	$13.46K ₿0.18	$19K ₿4.3	$9.23K ₿2.09
9866	Miw Musk MIW	$0.000009209	0	$9.21K	$0	$0	$16.88	$9.21K	$9.21K
9870	Croco $CROCO	$0.00000914 ₿0.00000000032	3.27	$9.14K ₿0.32	$0.000009209 ₿0.00000000038	$0.0000088 ₿0.00000000029	$20.1 ₿0.02	$9.14K ₿0.32	$9.14K ₿0.32
9888	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9900	Black Swan SWAN	$0.000008879	0.60	$8.88K	$0.000008899	$0.00000878	$1.57	$8.88K	$8.88K
9902	Indexed Finance NDX	$0.002576 ₿0.00000030	-35.66	$8.87K ₿1.05	$0.004004 ₿0.00000034	$0.002554 ₿0.00000026	$965.86 ₿0.01	$25.73K ₿3.06	$8.87K ₿1.05
9910	feg FEG	$0.00000878	0	$8.77K	$0	$0	$51.24	$8.77K	$8.77K
9919	Yukie YUKIE	$0.00000866	2.12	$8.66K	$0.000008719	$0.00000846	$240.46	$8.66K	$8.66K
9923	Baby Zeek KITTEN	$0.0000086 ₿0.0000000027	0.57	$8.6K ₿0	$0.00000865 ₿0.0000000030	$0.00000849 ₿0.0000000027	$8.66 ₿0.09	$8.6K ₿0	$8.6K ₿0
9933	TaleCraft CRAFT	$0.001216 ₿0.000000089	-0.22	$8.53K ₿0.62	$0.001239 ₿0.000000091	$0.001183 ₿0.000000086	$78.37K ₿0.18	$36.52K ₿2.67	$8.53K ₿0.62
9934	Jill Boden JILLBODEN	$0.000008539 ₿0.0000000048	-38.47	$8.53K ₿0	$0.0009121 ₿0.0000000081	$0.0005011 ₿0.0000000045	$123.4 ₿2.72	$8.53K ₿4.87	$8.53K ₿0
9935	KUMA KUMA	$0.00000008527 ₿0.000000000045	-7.21	$8.53K ₿4.59	$0.000005514 ₿0.000000000049	$0.000005104 ₿0.000000000045	$6.86 ₿0.01	$8.53K ₿4.59	$8.53K ₿4.59
9939	Infinity Skies ISKY	$0.0005479 ₿0.000000056	-0.01*	$8.5K ₿0.89	$0.000548 ₿0.00000011	$0.0005479 ₿0.000000051	$1.03 ₿2.79	$10.06K ₿1.05	$8.5K ₿0.89
9948	Bomb Money BOMB	$0.003747 ₿0.00000032	-20.51	$8.44K ₿0.72	$0.0451 ₿0.00000040	$0.03317 ₿0.00000029	$22.88 ₿0.32	$23.78K ₿2.02	$8.44K ₿0.72
9951	CorionX CORX	$0.00008828 ₿0.0000000041	-0.50	$8.44K ₿0.4	$0.00008912 ₿0.0000000041	$0.00005493 ₿0.0000000040	$74.99 ₿0	$35.36K ₿1.67	$8.44K ₿0.4
9955	Hazel HAZEL	$0.00000841	0	$8.41K	$0	$0	$1.32	$8.41K	$8.41K
9957	AstroSwap ASTRO	$0.00001961 ₿0.0000000084	3.96	$8.4K ₿3.57	$0.001012 ₿0.0000000091	$0.0008984 ₿0.0000000080	$27.48 ₿0.36	$196.08K ₿83.42	$8.4K ₿3.57
9968	Billi BILLI	$0.00000829	0	$8.29K	$0	$0	$122.12	$8.29K	$8.29K
9970	Petcoin PET	$0.00009084 ₿0.00000039	10.63	$8.27K ₿35.57	$0.04358 ₿0.00000039	$0.03598 ₿0.00000032	$8.05 ₿0.96	$13.14K ₿56.5	$8.27K ₿35.57
9972	Electric Dog Modish EDM	$0.00000827	0	$8.27K	$0	$0	$5.51	$8.27K	$8.27K
9976	BitOrbit BITORB	$0.0001858 ₿0.000000014	0	$8.18K ₿0.62	$0.001558 ₿0.000000014	$0.001558 ₿0.000000014	$54.58 ₿0	$185.81K ₿14.01	$8.18K ₿0.62
9986	TXN Club TXN	$0.0004422 ₿0.00000014	-5.08	$8.07K ₿4.47	$0.01745 ₿0.00000015	$0.01652 ₿0.00000014	$86.79 ₿0.09	$44.22K ₿14.85	$8.07K ₿4.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}