Ergebnisseite 42 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9466	KAI KAI	$0.00002691	0	$13.37K	$0	$0	$12.75	$13.37K	$13.37K
9467	Pitbull $BULL	$0.00001336	0	$13.36K	$0	$0	$4.3	$13.36K	$13.36K
9471	IN MEMES WE TRUST $TRUST	$0.00001531	0	$13.32K	$0	$0	$153.11	$13.32K	$13.32K
9480	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9487	Fufu FUFU	$0.00001643 ₿0.000000011	0.31	$13.15K ₿2.71	$0.00001652 ₿0.000000011	$0.00001639 ₿0.000000010	$9.97 ₿0	$13.15K ₿11.06	$13.15K ₿2.71
9497	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9501	PressDog PRESS	$0.00001352	-0.54	$12.99K	$0.00001369	$0.0000135	$1.3	$12.99K	$12.99K
9503	Monsterra MSTR	$0.001032 ₿0.0000019	4.33	$12.96K ₿25.59	$0.001069 ₿0.0000020	$0.0009897 ₿0.0000019	$534.33 ₿2.22	$101.92K ₿195.86	$12.96K ₿25.59
9511	Tholana THOL	$0.00000001288 ₿0.0000000000081	-7.87	$12.88K ₿8.16	$0.000001007 ₿0.0000000000091	$0.0000008889 ₿0.0000000000080	$2.1 ₿0.32	$12.88K ₿8.16	$12.88K ₿8.16
9517	brodogcoin BRO	$0.00001328	0	$12.83K	$0	$0	$2.48	$12.83K	$12.83K
9522	Ignore Fud 4TOKEN	$0.0000005678 ₿0.000000000043	1.35	$12.76K ₿0.98	$0.0000005751 ₿0.000000000048	$0.0000005495 ₿0.000000000043	$11.58 ₿0.01	$22.72K ₿1.74	$12.76K ₿0.98
9524	PandaFi PFI	$0.00001273	-0.55	$12.73K	$0.00001279	$0.00001272	$263.28	$12.73K	$12.73K
9532	Jetcat JETCAT	$0.00001409	2.96	$12.68K	$0.00001418	$0.00001362	$1.27	$14.09K	$12.68K
9536	Samurai Cat YUKI	$0.00001264	0	$12.65K	$0	$0	$24.54	$12.65K	$12.65K
9538	Dovu DOV	$0.00004094 ₿0.0000000037	-71.54	$12.65K ₿1.17	$0.001484 ₿0.000000013	$0.0004144 ₿0.0000000037	$1.98 ₿0	$39.47K ₿3.65	$12.65K ₿1.17
9539	Pop Chest Token POP	$0.0000079 ₿0.00000000030	6.26	$12.64K ₿0.49	$0.00003518 ₿0.00000000031	$0.00001004 ₿0.000000000090	$30.6 ₿0	$12.64K ₿0.49	$12.64K ₿0.49
9546	Lovely Inu finance LOVELY	$0.00000421 ₿0.0000000000016	3.57	$12.57K ₿113.82	$0.00000421 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$11.92 ₿43.86	$42.13K ₿122.39	$12.57K ₿113.82
9547	Eagle of Truth EGL	$0.00001408	1.74	$12.57K	$0.00001428	$0.00001378	$101.82	$12.57K	$12.57K
9550	Grumpie GRUMP	$0.00002201	1.74	$12.54K	$0.00002205	$0.00002159	$31.8	$12.54K	$12.54K
9572	BunnyPark Game BG	$0.00001236 ₿0.00000000031	0.56	$12.3K ₿0.31	$0.00001236	$0.0000122	$7.33 ₿0	$12.36K ₿0.31	$12.3K ₿0.31
9573	Insula ISLA	$0.01351 ₿0.0000015	2.28	$12.28K ₿1.46	$0.01404 ₿0.0000016	$0.01321 ₿0.0000015	$20.33 ₿0	$12.95K ₿1.54	$12.28K ₿1.46
9576	Frosty the Polar Bear FROSTY	$0.00001224	-2.17	$12.25K	$0.00001253	$0.0000122	$135.66	$12.25K	$12.25K
9580	Anime ANIME	$0.00001215 ₿0.000000042	-2.26	$12.21K ₿0	$0.00001264 ₿0.000000048	$0.00001211 ₿0.000000042	$413.24 ₿2.78	$12.21K	$12.21K ₿0
9583	Pacoca PACOCA	$0.00002406 ₿0.000000015	0.75	$12.14K ₿7.27	$0.00002415 ₿0.000000016	$0.00002379 ₿0.000000015	$35.1 ₿0.05	$12.15K ₿2.86	$12.14K ₿7.27
9584	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.0016 ₿0.000000014	$0.001384 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9589	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04861 ₿0.00000043	$0.04561 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9591	traaitt XTE	$0.000000003592 ₿0.00000000000053	-23.66	$12.04K ₿0	$0.00000007932 ₿0.00000000000071	$0.00000005602 ₿0.00000000000050	$11.45 ₿0.04	$28.75K ₿4.26	$12.04K ₿0
9593	Ledgis LED	$0.0002925 ₿0.00000016	4.34	$12.02K ₿6.74	$0.01833 ₿0.00000016	$0.01724 ₿0.00000015	$235.44 ₿0.05	$292.57K ₿164.19	$12.02K ₿6.74
9600	Jigstack STAK	$0.0000068 ₿0.00000000022	-1.53	$11.96K ₿0.39	$0.00002489 ₿0.00000000022	$0.00002409 ₿0.00000000021	$80.78 ₿0	$20.39K ₿0.66	$11.96K ₿0.39
9606	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003308 ₿0.0000000000029	$0.0000003156 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9611	BSCstarter START	$0.01264 ₿0.00000058	2.32	$11.85K ₿0.55	$0.01275 ₿0.00000061	$0.01222 ₿0.00000053	$16.32 ₿0.01	$12.64K ₿0.59	$11.85K ₿0.55
9612	King Sugar Glider KSG	$0.00001692	0	$11.84K	$0	$0	$2.87	$11.84K	$11.84K
9614	Rage.Fan RAGE	$0.00009045 ₿0.0000000098	12.73	$11.82K ₿1.29	$0.00009472 ₿0.0000000098	$0.0000793 ₿0.0000000091	$78.55K ₿0.17	$36.19K ₿3.94	$11.82K ₿1.29
9622	Meow Meow Coin MEOW	$0.000000028 ₿0.000000000023	-83.53	$11.78K ₿0	$0.00000017 ₿0.000000000028	$0.00000002799 ₿0.000000000022	$1.11 ₿0.28	$11.78K ₿10.03	$11.78K ₿0
9630	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9634	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.005882 ₿0.000000053	$0.005292 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9641	Manga Token $MANGA	$0.00001002 ₿0.00000000042	-0.10	$11.55K ₿0.5	$0.00001008 ₿0.00000000042	$0.000009969 ₿0.00000000041	$13.26 ₿0	$200.39K ₿8.59	$11.55K ₿0.5
9646	Blind Boxes BLES	$0.0006313 ₿0.00000013	3.79	$11.49K ₿2.54	$0.0006411 ₿0.00000016	$0.000597 ₿0.00000013	$80.2K ₿0.47	$63.13K ₿13.97	$11.49K ₿2.54
9648	veDAO WEVE	$0.00003856 ₿0.0000000017	2.52	$11.47K ₿0.53	$0.00003949 ₿0.0000000017	$0.00003724 ₿0.0000000016	$8.97 ₿0	$16.77K ₿0.77	$11.47K ₿0.53
9649	BOPPY BOPPY	$0.0000115	0.17	$11.47K	$0.00001152	$0.00001142	$1.92	$11.47K	$11.47K
9652	Crypto Hub HUB	$0.0007048 ₿0.000000069	4.94	$11.44K ₿1.07	$0.000708	$0.0006716	$624.92 ₿0	$16.21K ₿1.6	$11.44K ₿1.07
9657	Velocimeter FLOW FLOW	$0.00004187 ₿0.0000000088	-1.65	$11.37K ₿2.41	$0.001015 ₿0.0000000091	$0.0009363 ₿0.0000000084	$1.33 ₿0	$26.38K	$11.37K ₿2.41
9670	Solympics SOLYMPICS	$0.00001115	0	$11.16K	$0	$0	$15.1	$11.16K	$11.16K
9679	Umi Digital UMI	$0.0000003346 ₿0.000000000014	0.07	$11.04K ₿0.49	$0.0000003353	$0.0000003334	$12.74 ₿0	$11.04K ₿0.49	$11.04K ₿0.49
9681	The Void VOID	$0.0001818 ₿0.00000038	4.18	$11.07K ₿0	$0.0001839 ₿0.00000048	$0.0001729 ₿0.00000038	$3.67 ₿7.41	$18.24K ₿38.59	$11.07K ₿0
9682	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	16.87	$11.01K ₿2.26	$0.000000000268 ₿0.0000000000000024	$0.000000000213 ₿0.0000000000000019	$8.23 ₿0.01	$11.01K ₿2.26	$11.01K ₿2.26
9686	ETF Rocks ETF	$0.000006759 ₿0.00000000029	3.93	$10.93K ₿0.47	$0.00003264 ₿0.00000000029	$0.00003115 ₿0.00000000028	$4.27 ₿0.21	$10.93K ₿0.47	$10.93K ₿0.47
9691	LUMI $LUMI	$0.00001087	0	$10.88K	$0	$0	$21.9	$10.88K	$10.88K
9692	BitcoinSoV BSOV	$0.002935 ₿0.00000035	1.93	$10.88K ₿1.33	$0.002987 ₿0.00000035	$0.002875 ₿0.00000034	$31.97 ₿0	$61.46K ₿7.48	$10.88K ₿1.33
9695	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005562 ₿0.0000000050	$0.0005001 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9701	RiverBoat RIB	$10.75 ₿0.00094	1.44	$10.75K ₿0.95	$10.81 ₿0.0010	$10.52 ₿0.00094	$0.2 ₿0	$10.75K ₿0.95	$10.75K ₿0.95
9702	Papu Token PAPU	$0.000000000322	1.30	$10.75K	$0.000000000322	$0.000000000317	$16.35	$10.75K	$10.75K
9706	MoonScape MOON	$0.00001079	0	$10.72K	$0	$0	$10.93	$10.72K	$10.72K
9713	Lucretius LUC	$0.00002019 ₿0.0000000012	2.91	$10.64K ₿0.63	$0.0001369 ₿0.0000000012	$0.0001288 ₿0.0000000011	$1.76 ₿0.07	$12.2K ₿0.73	$10.64K ₿0.63
9720	LIL BUB BUB	$0.00001058	0	$10.58K	$0	$0	$14.52	$10.58K	$10.58K
9722	Smoking Eagle Dog SED	$0.00001067	1.54	$10.55K	$0.00001071	$0.00001039	$94.33	$10.55K	$10.55K
9727	PIPI PIPI	$0.0000105	0	$10.51K	$0	$0	$11.49	$10.51K	$10.51K
9734	Blue Guy BLUE	$0.00001039	4.26	$10.39K	$0.00001051	$0.00000987	$1.15	$10.39K	$10.39K
9736	Momo v2 MOMO V2	$0.00000001478 ₿0.0000000000014	-2.20	$10.37K ₿1.02	$0.0000001648 ₿0.0000000000014	$0.0000001607 ₿0.0000000000014	$2.95 ₿0	$14.78K ₿1.45	$10.37K ₿1.02
9737	WIZZIE WIZZIE	$0.00001037	0	$10.36K	$0	$0	$5.12	$10.36K	$10.36K
9738	XNF XNF	$0.01672 ₿0.000010	2.60	$10.35K ₿2.59	$0.01672 ₿0.000010	$0.01629 ₿0.0000099	$60.62 ₿0.09	$55.88K ₿25.99	$10.35K ₿2.59
9745	TOGE TOGE	$0.0000001028 ₿0.000000000093	14.70	$10.29K ₿0	$0.0000112 ₿0.00000000010	$0.000008535 ₿0.000000000077	$3.4 ₿0.17	$10.29K ₿10.12	$10.29K ₿0
9751	Second World Games SWIO	$0.001457	0.01*	$10.24K	$0.001457	$0.001457	$5.47	$218.6K	$10.24K
9756	ju rugan JU	$0.00001016	-7.63	$10.16K	$0.0000111	$0.00001003	$355.32	$10.16K	$10.16K
9763	Equation EQU	$0.009735 ₿0.00025	2.16	$10.09K ₿55.43	$28.18 ₿0.00025	$27.05 ₿0.00024	$12.86 ₿1.3	$21.07K ₿306.42	$10.09K ₿55.43
9775	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03143 ₿0.00000028	$0.03075 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9779	Mare Finance MARE	$0.0001596 ₿0.000000016	-1.34	$9.97K ₿1.01	$0.0001617 ₿0.000000017	$0.0001595 ₿0.000000016	$10.4 ₿0	$15.96K ₿1.68	$9.97K ₿1.01
9785	RivusDAO RIVUS	$0.00003363	0	$9.91K	$0	$0	$1.18	$33.21K	$9.91K
9791	Kassandra KACY	$0.001663 ₿0.00000098	4.15	$9.84K ₿2.78	$0.001674 ₿0.00000099	$0.001568 ₿0.00000096	$20.28 ₿0	$15.97K ₿9.48	$9.84K ₿2.78
9795	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001397 ₿0.000000012	$0.001321 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9797	ArbiSmart RBIS	$0.00005 ₿0.0000000061	-3.68	$9.74K ₿1.01	$0.0007325 ₿0.0000000066	$0.0006735 ₿0.0000000060	$0.05 ₿0.02	$22.5K ₿2.77	$9.74K ₿1.01
9799	KING KING	$0.00000001011	1.82	$9.7K	$0.00000001027	$0.00000000987	$37.02	$9.7K	$9.7K
9807	Rowan Coin RWN	$0.00004919 ₿0.0000031	-3.57	$9.59K ₿621.37	$0.00005179 ₿0.0000032	$0.00004766 ₿0.0000029	$87.98 ₿13.61	$26.81K ₿1.74K	$9.59K ₿621.37
9813	Upsorber UP	$0.000000005326 ₿0.00000000000017	0.03	$9.54K ₿0.32	$0.000000005326 ₿0.00000000000018	$0.000000005324 ₿0.00000000000017	$0.99 ₿0	$13.66K	$9.54K ₿0.32
9818	Laser Shark LS	$0.00000951	0	$9.51K	$0	$0	$29.84	$9.51K	$9.51K
9824	Habi HABI	$0.000009569	0	$9.49K	$0	$0	$18.72	$9.49K	$9.49K
9837	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.26 ₿0.000011	$1.19 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9839	Eddie Seal EDSE	$0.00000937	0	$9.37K	$0	$0	$1.06	$9.37K	$9.37K
9842	Litecash CASH	$0.00003109 ₿0.0000000024	2.70	$9.36K ₿0.75	$0.00003109 ₿0.0000000029	$0.00003007 ₿0.0000000024	$33.81 ₿0	$22.47K ₿1.8	$9.36K ₿0.75
9857	ZAZA ZAZA	$0.000009269	0	$9.27K	$0	$0	$135.38	$9.27K	$9.27K
9859	Trinity Network Credit TNC	$0.000019 ₿0.0000000043	2.87	$9.23K ₿2.09	$0.0004807 ₿0.0000000043	$0.0004613 ₿0.0000000041	$13.46K ₿0.18	$19K ₿4.3	$9.23K ₿2.09
9863	Miw Musk MIW	$0.000009209	0	$9.21K	$0	$0	$16.88	$9.21K	$9.21K
9868	Croco $CROCO	$0.00000915 ₿0.00000000032	2.39	$9.21K ₿0.32	$0.000009249 ₿0.00000000038	$0.00000884 ₿0.00000000029	$12.85 ₿0.02	$9.21K ₿0.32	$9.21K ₿0.32
9883	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9899	Black Swan SWAN	$0.000008859	0.42	$8.86K	$0.000008919	$0.00000878	$1.57	$8.86K	$8.86K
9905	Salad SALD	$0.0000715 ₿0.00000019	7.44	$8.81K ₿24.42	$0.0001394 ₿0.00000021	$0.00005577 ₿0.00000019	$117.78K ₿3.35	$119.99K ₿332.71	$8.81K ₿24.42
9907	feg FEG	$0.00000878	0	$8.77K	$0	$0	$51.24	$8.77K	$8.77K
9916	Yukie YUKIE	$0.00000866	2.12	$8.66K	$0.000008719	$0.00000846	$240.46	$8.66K	$8.66K
9922	Baby Zeek KITTEN	$0.0000086 ₿0.0000000027	0.57	$8.6K ₿0	$0.00000865 ₿0.0000000030	$0.00000849 ₿0.0000000027	$8.66 ₿0.09	$8.6K ₿0	$8.6K ₿0
9933	Jill Boden JILLBODEN	$0.000008539 ₿0.0000000048	-38.47	$8.53K ₿0	$0.0009076 ₿0.0000000081	$0.0004986 ₿0.0000000045	$123.4 ₿2.72	$8.53K ₿4.87	$8.53K ₿0
9934	KUMA KUMA	$0.00000008527 ₿0.000000000045	-7.21	$8.53K ₿4.59	$0.000005488 ₿0.000000000049	$0.000005079 ₿0.000000000045	$6.86 ₿0.01	$8.53K ₿4.59	$8.53K ₿4.59
9935	TaleCraft CRAFT	$0.001216 ₿0.000000089	-0.30	$8.52K ₿0.62	$0.001239 ₿0.000000091	$0.001183 ₿0.000000086	$79.36K ₿0.18	$36.49K ₿2.67	$8.52K ₿0.62
9936	AstroSwap ASTRO	$0.00001989 ₿0.0000000084	0.06	$8.52K ₿3.57	$0.00001989 ₿0.0000000091	$0.00001985 ₿0.0000000080	$10.01 ₿0.36	$198.9K ₿83.42	$8.52K ₿3.57
9940	Infinity Skies ISKY	$0.0005479 ₿0.000000056	-0.01*	$8.5K ₿0.89	$0.000548 ₿0.00000011	$0.0005479 ₿0.000000051	$1.03 ₿2.79	$10.06K ₿1.05	$8.5K ₿0.89
9943	CorionX CORX	$0.00008888 ₿0.0000000041	9.94	$8.5K ₿0.4	$0.00008912 ₿0.0000000041	$0.00005493 ₿0.0000000040	$72.93 ₿0	$35.61K ₿1.67	$8.5K ₿0.4
9948	Bomb Money BOMB	$0.003747 ₿0.00000032	-20.51	$8.44K ₿0.72	$0.04488 ₿0.00000040	$0.03301 ₿0.00000029	$22.88 ₿0.32	$23.78K ₿2.02	$8.44K ₿0.72
9956	Hazel HAZEL	$0.00000841	0	$8.41K	$0	$0	$1.32	$8.41K	$8.41K
9968	Billi BILLI	$0.00000829	0	$8.29K	$0	$0	$122.12	$8.29K	$8.29K
9970	Petcoin PET	$0.00009084 ₿0.00000039	10.63	$8.27K ₿35.57	$0.04337 ₿0.00000039	$0.0358 ₿0.00000032	$8.05 ₿0.96	$13.14K ₿56.5	$8.27K ₿35.57
9971	Electric Dog Modish EDM	$0.00000827	0	$8.27K	$0	$0	$5.51	$8.27K	$8.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}