Ergebnisseite 42 für Top Mid-Cap PFP Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token

Mid-Cap PFP (5401)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8967	MoneySwap MSWAP	$0.00001252 ₿0.00000000063	0.15	$16.87K ₿0.85	$0.00001272 ₿0.00000000065	$0.00001236 ₿0.00000000060	$110.58K ₿0.18	$18.77K ₿0.95	$16.87K ₿0.85
8968	4TRUMP 4WIN	$0.0003583	-0.42	$16.86K	$0.0003626	$0.0003499	$7.61	$16.86K	$16.86K
8969	ROXY FROG ROXY	$0.00000199	-0.99	$16.85K	$0.000002009	$0.00000194	$15.57	$16.85K	$16.85K
8972	SAVAGE SAVG	$0.00003503 ₿0.00000011	-0.80	$16.8K ₿55.4	$0.01257 ₿0.00000011	$0.01186 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
8975	BNSD Finance BNSD	$0.00009001 ₿0.000000017	-49.71	$16.78K ₿3.35	$0.0001789 ₿0.000000018	$0.00008873 ₿0.000000015	$1.5K ₿0.62	$40.08K ₿3.99	$16.78K ₿3.35
8977	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09228 ₿0.00000087	$0.07521 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8981	unshETHing_Token USH	$0.0003487 ₿0.00000023	-12.77	$16.7K ₿11.38	$0.03111 ₿0.00000029	$0.02486 ₿0.00000023	$2.89 ₿0.76	$50.04K ₿34.12	$16.7K ₿11.38
8988	Fortress FTS	$0.001812 ₿0.000000045	-1.77	$16.62K ₿0.38	$0.001845	$0.001802	$6.38 ₿0	$18.12K ₿0.45	$16.62K ₿0.38
8989	TOMMY TOMMY	$0.00001662	-1.20	$16.62K	$0.00001694	$0.00001635	$11.91	$16.62K	$16.62K
8991	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8992	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
8993	FreeMoon MOON	$0.0000001657	0	$16.57K	$0	$0	$10.55	$16.57K	$16.57K
9000	Felicette the Space Cat FELICETTE	$0.00002415 ₿0.0000000015	-3.72	$16.44K ₿0	$0.00002583 ₿0.0000000020	$0.00002375 ₿0.00000000072	$424.7 ₿0.22	$16.44K ₿1.09	$16.44K ₿0
9007	SOHOTRN SOHOT	$0.00002048 ₿0.0000000028	-10.80	$16.37K ₿2.29	$0.000338 ₿0.0000000032	$0.0002815 ₿0.0000000026	$9.36 ₿1.62	$16.37K ₿2.29	$16.37K ₿2.29
9010	SHELL SS20	$0.00001629 ₿0.000000012	-4.46	$16.35K ₿12.87	$0.00001705 ₿0.000000013	$0.00001439 ₿0.0000000096	$88.93K ₿1.32	$16.35K ₿12.87	$16.35K ₿12.87
9012	Crown CRW	$0.0004807 ₿0.000000023	-1.38	$16.33K ₿0.77	$0.0005017 ₿0.000000028	$0.0004703 ₿0.000000022	$34.25 ₿0.01	$20.19K ₿0.99	$16.33K ₿0.77
9015	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
9020	Eggy The Pet Egg EGGY	$0.0000162	-0.04	$16.2K	$0.00001629	$0.00001597	$14.84	$16.2K	$16.2K
9022	trollbox TOX	$0.00002487 ₿0.0000000019	-0.45	$16.18K ₿1.27	$0.00002508 ₿0.0000000019	$0.00002472 ₿0.0000000018	$46.36 ₿0.01	$24.87K ₿1.95	$16.18K ₿1.27
9026	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006684 ₿0.000000063	$0.006148 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9031	Latte LATTE	$0.00001947	-1.71	$16.05K	$0.00002006	$0.00001947	$77.54	$16.05K	$16.05K
9034	Obsidium OBS	$0.00253 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$7.93K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9042	DogemonGo DOGO	$0.000000152 ₿0.00000000014	-0.71	$15.95K ₿15.7	$0.00001639 ₿0.00000000015	$0.0000152 ₿0.00000000014	$9.71 ₿0.01	$20.98K ₿20.65	$15.95K ₿15.7
9046	Gabin Noosum NOOSUM	$0.00001981	-0.33	$15.85K	$0.00002002	$0.00001934	$14.09	$15.85K	$15.85K
9048	Nemesis Downfall ND	$0.0000009254 ₿0.0000000033	0.01*	$15.81K ₿33.65	$0.0000009274 ₿0.0000000034	$0.0000009217 ₿0.0000000030	$3.22 ₿1.58	$17.86K ₿66.59	$15.81K ₿33.65
9054	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.00358 ₿0.000000034	$0.003468 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9062	Polygen PGEN	$0.0000314 ₿0.0000000017	-2.65	$15.64K ₿0.85	$0.0001839 ₿0.0000000017	$0.0001768 ₿0.0000000016	$37.83 ₿0	$31.41K ₿1.7	$15.64K ₿0.85
9067	GenomesDAO GENE $GENE	$0.0000576 ₿0.00000024	-2.63	$15.6K ₿65.03	$0.00006059 ₿0.00000024	$0.00005669 ₿0.00000022	$5.91 ₿3.28	$57.61K ₿240.09	$15.6K ₿65.03
9071	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8089 ₿0.0000077	$0.7061 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9075	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9076	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001494 ₿0.000000014	$0.001444 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9077	Scrolly the map SCROLLY	$0.0000001541 ₿0.00000000023	-2.37	$15.41K ₿0	$0.0000001583 ₿0.00000000024	$0.0000001518 ₿0.00000000022	$7.11 ₿0.15	$15.41K	$15.41K ₿0
9078	paul PAUL	$0.00001537	-3.00	$15.37K	$0.00001597	$0.00001529	$34.91	$15.37K	$15.37K
9083	MatrixETF MDF	$0.0003672 ₿0.000000018	-0.26	$15.28K ₿0.79	$0.0003694 ₿0.000000020	$0.0003662 ₿0.000000018	$63.17K ₿0.24	$367.22K ₿18.99	$15.28K ₿0.79
9093	Tadpole TAD	$0.00002197	0	$15.16K	$0	$0	$12.52	$15.16K	$15.16K
9097	Locust Pocus CICADA	$0.00001709	0	$15.12K	$0	$0	$17.1	$15.12K	$15.12K
9101	LOLA LOLA	$0.00001504 ₿0.0000000013	-1.44	$15.04K ₿0	$0.00001537 ₿0.0000000013	$0.00001496 ₿0.0000000013	$0.98 ₿0	$15.04K ₿1.3	$15.04K ₿0
9104	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001674 ₿0.000000015	$0.001584 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9109	PressDog PRESS	$0.00001552	-3.92	$14.91K	$0.00001629	$0.00001544	$5.19	$14.91K	$14.91K
9110	Islander ISA	$0.000007449 ₿0.00000000051	-2.45	$14.9K ₿1.03	$0.000007669 ₿0.00000000051	$0.000007349 ₿0.00000000049	$107.43 ₿0	$111.74K ₿7.71	$14.9K ₿1.03
9120	Compendium CMFI	$0.0001246 ₿0.000000023	-2.45	$14.8K ₿2.77	$0.0001286 ₿0.000000024	$0.0001232 ₿0.000000023	$27.89 ₿0.02	$62.34K ₿11.68	$14.8K ₿2.77
9133	Pitbull $BULL	$0.00001461	-1.08	$14.61K	$0.00001487	$0.00001435	$44.56	$14.61K	$14.61K
9134	Phoenix Blockchain PHX	$0.001904 ₿0.00000074	-0.45	$14.6K ₿5.27	$0.001931 ₿0.00000075	$0.001894 ₿0.00000072	$11.83 ₿0.33	$14.6K ₿5.27	$14.6K ₿5.27
9135	Rage.Fan RAGE	$0.0001117 ₿0.0000000098	0.18	$14.61K ₿1.29	$0.0001146 ₿0.0000000098	$0.0001101 ₿0.0000000091	$105.16K ₿0.17	$44.72K ₿3.94	$14.61K ₿1.29
9138	SLIME SLIME	$0.00001639	-0.82	$14.58K	$0.00001671	$0.00001612	$16.4	$14.58K	$14.58K
9141	SaTT SATT	$0.000003419 ₿0.0000000019	0.42	$14.54K ₿8.39	$0.00001008 ₿0.0000000019	$0.00000339 ₿0.0000000019	$80.25 ₿0	$68.44K ₿39.5	$14.54K ₿8.39
9151	cig CIG	$0.00001448	-23.93	$14.45K	$0.00001923	$0.00001337	$2.46K	$14.45K	$14.45K
9153	Meow MEOW	$0.00001444	-0.44	$14.44K	$0.00001454	$0.00001437	$17.26	$14.44K	$14.44K
9154	Papu Token PAPU	$0.000000000432	-3.23	$14.43K	$0.000000000446	$0.000000000429	$19.06	$14.43K	$14.43K
9157	Litecash CASH	$0.00004785 ₿0.0000000024	-2.42	$14.4K ₿0.75	$0.0003104 ₿0.0000000029	$0.0002592 ₿0.0000000024	$22.04 ₿0	$34.59K ₿1.8	$14.4K ₿0.75
9159	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06716 ₿0.00000064	$0.06416 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9161	IN MEMES WE TRUST $TRUST	$0.00001648	-8.27	$14.34K	$0.00001817	$0.00001552	$762.63	$14.34K	$14.34K
9170	Avaxtars AVXT	$0.00003649 ₿0.0000000065	-1.30	$14.25K ₿2.16	$0.0000372 ₿0.0000000066	$0.00003587 ₿0.0000000063	$73 ₿0	$14.6K ₿1.97	$14.25K ₿2.16
9172	ACHI INU ACHI	$0.00001423 ₿0.000000013	-1.10	$14.24K ₿0	$0.0000145 ₿0.000000015	$0.00001399 ₿0.000000013	$5.4 ₿0.19	$14.24K ₿13.34	$14.24K ₿0
9177	Anime ANIME	$0.00001429 ₿0.000000042	-9.51	$14.16K ₿0	$0.00001578 ₿0.000000048	$0.00001291 ₿0.000000042	$53.85 ₿2.78	$14.16K	$14.16K ₿0
9183	brodogcoin BRO	$0.00001461	-3.64	$14.1K	$0.00001527	$0.00001451	$15.9	$14.1K	$14.1K
9185	Beoble BBL	$0.00006574 ₿0.0000019	-10.13	$14.06K ₿265.76	$0.0001181 ₿0.0000020	$0.00006357 ₿0.0000018	$375.37 ₿83.71	$65.62K ₿1.92K	$14.06K ₿265.76
9187	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9195	BOLLY.DEV BOLLY	$0.00001544 ₿0.0000000023	-0.65	$13.91K ₿2.12	$0.00001565 ₿0.0000000024	$0.00001513 ₿0.0000000023	$1.57 ₿0	$15.45K ₿2.35	$13.91K ₿2.12
9199	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9202	Drunk Chicken Centipede DCC	$0.00001382	-4.68	$13.83K	$0.00001467	$0.00001368	$162.7	$13.83K	$13.83K
9203	BunnyPark Game BG	$0.00001387 ₿0.00000000031	4.93	$13.82K ₿0.31	$0.00001403	$0.0000132	$178.94 ₿0	$13.88K ₿0.31	$13.82K ₿0.31
9205	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004004 ₿0.00000034	$0.003488 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9207	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9211	Asap Sniper Bot ASAP	$0.00002305 ₿0.0000000061	-2.00	$13.7K ₿3.63	$0.00002362 ₿0.0000000061	$0.00002294 ₿0.0000000060	$230.17 ₿0.01	$13.7K ₿3.63	$13.7K ₿3.63
9214	Umi Digital UMI	$0.0000004145 ₿0.000000000014	-3.10	$13.68K ₿0.49	$0.0000004304	$0.000000412	$82.96 ₿0	$13.68K ₿0.49	$13.68K ₿0.49
9215	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9216	Uniwhale UNW	$0.001633 ₿0.000000093	-2.70	$13.67K ₿0.78	$0.001684 ₿0.000000097	$0.001618 ₿0.000000090	$54.86 ₿0	$14.56K ₿0.83	$13.67K ₿0.78
9227	Cub Finance CUB	$0.001109 ₿0.000000042	-1.23	$13.59K ₿1.05	$0.001129 ₿0.000000042	$0.001104 ₿0.000000041	$39.96 ₿0	$38.91K ₿1.48	$13.59K ₿1.05
9230	Blind Boxes BLES	$0.0007445 ₿0.00000013	0.32	$13.56K ₿2.54	$0.0008906 ₿0.00000016	$0.0007234 ₿0.00000013	$96.24K ₿0.47	$74.46K ₿13.97	$13.56K ₿2.54
9234	Snakes Game SNAKES	$0.000001349 ₿0.00000000010	-3.52	$13.52K ₿1.09	$0.00001195 ₿0.00000000011	$0.00001114 ₿0.00000000010	$10.34 ₿0.01	$13.52K ₿1.09	$13.52K ₿1.09
9236	chick NIB	$0.00001349	-5.78	$13.5K	$0.00001444	$0.00001342	$135.06	$13.5K	$13.5K
9237	Ignore Fud 4TOKEN	$0.0000006004 ₿0.000000000043	-2.34	$13.5K ₿0.98	$0.0000006298 ₿0.000000000048	$0.0000005966 ₿0.000000000043	$3.89 ₿0.01	$24.02K ₿1.74	$13.5K ₿0.98
9240	Quantum Network QSWAP	$0.00000134	-1.15	$13.44K	$0.00000137	$0.00000134	$16.13	$13.44K	$13.44K
9241	Frosty the Polar Bear FROSTY	$0.00001344	0	$13.44K	$0	$0	$12.48	$13.44K	$13.44K
9256	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.0746 ₿0.00000071	$0.03986 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9258	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9273	Tholana THOL	$0.00000001295 ₿0.0000000000081	-4.46	$13.02K ₿8.16	$0.00000001371 ₿0.0000000000091	$0.00000001291 ₿0.0000000000080	$49.22 ₿0.32	$13.02K ₿8.16	$13.02K ₿8.16
9274	Dony Montana DOMO	$0.00001392	0.33	$13.02K	$0.00001412	$0.00001381	$1.12	$13.02K	$13.02K
9284	Dovu DOV	$0.00004199 ₿0.0000000037	-1.04	$12.97K ₿1.17	$0.00004262 ₿0.000000013	$0.0000408 ₿0.0000000037	$7.52 ₿0	$40.46K ₿3.65	$12.97K ₿1.17
9286	FrontFanz FANX	$0.00004729 ₿0.00000013	-1.64	$12.92K ₿12.67	$0.00004822 ₿0.00000013	$0.00004699 ₿0.00000012	$915.14 ₿0.28	$23.48K ₿65.2	$12.92K ₿12.67
9288	Peruvian National Football Team Fan Token FPFT	$0.0005641 ₿0.00000012	-18.30	$12.92K ₿2.83	$0.0006904 ₿0.00000012	$0.0004232 ₿0.00000010	$3.42K ₿0.35	$55.23K ₿12.12	$12.92K ₿2.83
9290	Samurai Cat YUKI	$0.00001291	0	$12.91K	$0	$0	$8.16	$12.91K	$12.91K
9291	Fufu FUFU	$0.00001612 ₿0.000000011	-0.99	$12.9K ₿2.71	$0.00001629 ₿0.000000011	$0.00001601 ₿0.000000010	$20.26 ₿0	$12.9K ₿11.06	$12.9K ₿2.71
9293	Aluna ALN	$0.0003634 ₿0.000000048	-6.24	$12.89K ₿1.72	$0.005574 ₿0.000000053	$0.005015 ₿0.000000047	$11.55 ₿0.63	$36.27K ₿4.84	$12.89K ₿1.72
9296	Jigstack STAK	$0.0000073 ₿0.00000000022	-1.53	$12.84K ₿0.39	$0.00002358 ₿0.00000000022	$0.00002283 ₿0.00000000021	$26.21 ₿0	$21.9K ₿0.66	$12.84K ₿0.39
9298	Aegis AGS	$0.003079 ₿0.000000045	-5.44	$12.83K ₿0.19	$0.003256 ₿0.000000048	$0.00308 ₿0.000000041	$106.16K ₿0.19	$92.43K ₿1.36	$12.83K ₿0.19
9303	ZENZO ZNZ	$0.0004464 ₿0.000000067	49.61	$12.77K ₿1.64	$0.007345 ₿0.000000070	$0.00473 ₿0.000000045	$0.89 ₿0	$37.06K ₿5.6	$12.77K ₿1.64
9305	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02503 ₿0.00000023	$0.0234 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9308	Flare Token 1FLR	$0.00000318 ₿0.0000000020	-3.25	$12.72K ₿8.12	$0.000003289 ₿0.0000000020	$0.00000309 ₿0.0000000019	$34.45 ₿0.01	$12.72K ₿8.12	$12.72K ₿8.12
9316	Argon ARGON	$0.0001846 ₿0.000000019	-1.69	$12.63K ₿1.32	$0.0001889 ₿0.000000022	$0.0001668 ₿0.000000018	$156.34 ₿0.28	$18.46K ₿1.92	$12.63K ₿1.32
9323	Kalmar KALM	$0.001457 ₿0.0000022	-0.44	$12.45K ₿19.35	$0.001486 ₿0.0000025	$0.001446 ₿0.0000022	$44.84 ₿0.21	$14.57K ₿22.65	$12.45K ₿19.35
9335	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001597 ₿0.00000000000015	$0.00000001539 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9349	Gas DAO GAS	$0.00000004256 ₿0.000000000014	0	$12.2K ₿4.12	$0.00000004256 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$42.57K ₿14.39	$12.2K ₿4.12
9353	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003135 ₿0.0000000000029	$0.0000002991 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9356	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001517 ₿0.000000014	$0.001311 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9363	PhoenixDAO PHNX	$0.0002323 ₿0.000000017	-5.53	$12.06K ₿0.92	$0.000246 ₿0.000000017	$0.00023 ₿0.000000017	$72.68 ₿0	$25.56K ₿1.94	$12.06K ₿0.92
9364	Crypto Hub HUB	$0.0007406 ₿0.000000069	-1.35	$11.99K ₿1.07	$0.0007519	$0.0007321	$6.19 ₿0	$16.99K ₿1.6	$11.99K ₿1.07
9366	Jetcat JETCAT	$0.00001331	-4.88	$12K	$0.000014	$0.0000132	$68.3	$13.34K	$12K
9381	CAFE CAFE	$0.0000118	-1.07	$11.8K	$0.00001204	$0.00001171	$45.18	$11.8K	$11.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}