Pagina dei risultati 35 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9658	long boi LONG	$0.00002339 ₿0.0000000059	2.50	$23.38K ₿0	$0.00002345 ₿0.0000000087	$0.00002277 ₿0.0000000045	$120.3 ₿1.21	$23.38K	$23.38K ₿0
9661	DuckyDuck DUCKY	$0.0001168	0.43	$23.34K	$0.0001171	$0.0001156	$15.81	$23.34K	$23.34K
9672	Petals PTS	$0.000001639 ₿0.000000028	-1.71	$23.21K ₿400.75	$0.00000167 ₿0.000000028	$0.00000163 ₿0.000000027	$11.72K ₿0.18	$164.32K ₿2.84K	$23.21K ₿400.75
9673	Froggy Friends TAD	$2.32 ₿0.00033	-0.43	$23.18K ₿3.31	$30.69 ₿0.00033	$30.4 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9688	Vidulum VDL	$0.001172 ₿0.00000026	-8.61	$22.01K ₿4.91	$0.001503 ₿0.00000027	$0.001128 ₿0.00000022	$1.69 ₿0	$22.01K ₿4.91	$22.01K ₿4.91
9691	DePlan DPLN	$0.00411 ₿0.000011	1.35	$22.92K ₿0	$0.004138 ₿0.000012	$0.004005 ₿0.000011	$211.43 ₿0.16	$411.07K ₿1.17K	$22.92K ₿0
9702	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9709	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003322 ₿0.000000036	$0.003009 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9720	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9727	XTblock Token XTT-B20	$0.0001356 ₿0.000000035	0.16	$22.49K ₿5.9	$0.0001356 ₿0.000000035	$0.0001348 ₿0.000000033	$3.8 ₿0	$47.46K ₿12.44	$22.49K ₿5.9
9728	YOUNES YOUNES	$0.00002248	0.37	$22.48K	$0.00002254	$0.00002201	$5.46	$22.48K	$22.48K
9731	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.94 ₿0.00017	$13.64 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9735	Parasol Finance PSOL	$0.004001 ₿0.000000086	4.13	$22.44K ₿0.49	$0.008001 ₿0.000000086	$0.007671 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9738	WOWO WOWO	$0.00003023	4.96	$22.4K	$0.00003045	$0.0000286	$32.11	$28.69K	$22.4K
9745	GAY GAY	$0.00002235	0	$22.36K	$0	$0	$4.04	$22.36K	$22.36K
9752	VNST Stablecoin VNST	$0.00003749 ₿0.00000000057	0.39	$22.3K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003665 ₿0.00000000054	$58.13K ₿34.46K	$22.3K ₿5.69	$22.3K ₿5.69
9759	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9760	BillionHappiness BHC	$0.4445 ₿0.000013	-3.21	$22.23K ₿0.67	$0.4647 ₿0.000016	$0.4437 ₿0.000012	$84.95 ₿0	$22.23K ₿0.67	$22.23K ₿0.67
9765	SuperRareBears RARE RARE	$0.0006409 ₿0.00000015	5.02	$22.19K ₿3.19	$0.0006525 ₿0.00000017	$0.0006081 ₿0.00000015	$365.86 ₿0.27	$31.22K ₿7.55	$22.19K ₿3.19
9766	BattleFly GFLY	$0.004639 ₿0.0000028	1.36	$22.19K ₿11.11	$0.004661 ₿0.0000028	$0.004531 ₿0.0000027	$7.4 ₿0.82	$22.19K ₿11.11	$22.19K ₿11.11
9768	Gibape GIB	$0.00002782	9.06	$23.72K	$0.00002646	$0.00002532	$1.04K	$23.72K	$23.72K
9772	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9773	Moove Protocol MOOVE	$0.0009622 ₿0.00000049	-0.30	$22.03K ₿6.31	$0.0009729 ₿0.00000049	$0.000953 ₿0.00000047	$1.63 ₿0.02	$22.13K ₿11.41	$22.03K ₿6.31
9777	Azuki AZUKI	$0.0008683 ₿0.000000036	6.48	$22.08K ₿0.93	$0.0008684 ₿0.000000037	$0.000807 ₿0.000000036	$17.31 ₿0	$22.33K ₿0.95	$22.08K ₿0.93
9779	Ceiling Cat CEICAT	$0.00002207 ₿0.000000018	-0.98	$22.06K ₿0	$0.00002228 ₿0.000000024	$0.00002211 ₿0.000000015	$352.82 ₿1.95	$22.06K ₿18.31	$22.06K ₿0
9787	FUKU FUKU	$0.00000005222	0.27	$21.97K	$0.00000005248	$0.00000005176	$33.61	$21.97K	$21.97K
9788	Snowswap SNOW	$0.06282 ₿0.0000064	-0.23	$21.97K ₿2.27	$0.06313 ₿0.0000066	$0.06217 ₿0.0000059	$2.32 ₿0.22	$31.41K ₿3.24	$21.97K ₿2.27
9793	Unido EP UDO	$0.0002843 ₿0.000000087	0.18	$21.94K ₿6.79	$0.0002871 ₿0.000000088	$0.0002809 ₿0.000000085	$21.03 ₿0.34	$32.69K ₿10.11	$21.94K ₿6.79
9800	Smilek SMILEK	$0.00000001096 ₿0.000000000078	0.90	$21.89K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$3.77 ₿2.85	$21.89K ₿156.19	$21.89K ₿156.19
9813	Dovu DOV	$0.00007032 ₿0.0000000037	-71.54	$21.72K ₿1.17	$0.001232 ₿0.000000013	$0.0003442 ₿0.0000000037	$4.86 ₿0	$67.78K ₿3.65	$21.72K ₿1.17
9821	Mercurial MER	$0.00003843 ₿0.0000000045	-0.61	$21.64K ₿2.52	$0.00003867 ₿0.0000000049	$0.00003843 ₿0.0000000039	$1.23 ₿0	$38.43K ₿4.47	$21.64K ₿2.52
9838	Superpower Squad SQUAD	$0.00003418 ₿0.000000018	5.77	$21.28K ₿12.13	$0.00003419 ₿0.000000019	$0.00003184 ₿0.000000018	$6.77K ₿0.86	$32.91K ₿18.76	$21.28K ₿12.13
9847	Ara Token ARA	$0.00002898 ₿0.0000000048	2.95	$21.35K ₿3.59	$0.00002907	$0.00002801	$10.01 ₿0	$28.99K ₿4.88	$21.35K ₿3.59
9849	LiquidLayer LILA	$0.003412 ₿0.0000079	-5.22	$21.33K ₿65.73	$0.8131 ₿0.0000088	$0.7174 ₿0.0000077	$1.95 ₿2	$27.3K ₿79.67	$21.33K ₿65.73
9855	Fina.cash FINA	$0.00002606 ₿0.000000097	6.65	$21.21K ₿19.98	$0.00002606 ₿0.00000010	$0.00002443 ₿0.000000097	$5.12K ₿0.03	$26.07K ₿98.85	$21.21K ₿19.98
9870	Xena Finance XEN	$0.00002848 ₿0.000000065	15.22	$21.06K ₿8.09	$0.0000285 ₿0.	$0.00002451 ₿0.	$110.41 ₿0	$28.49K ₿64.82	$21.06K ₿8.09
9887	WannaSwap WANNA	$0.0002096 ₿0.000000014	3.00	$20.76K ₿1.45	$0.0002134 ₿0.000000015	$0.0002003 ₿0.000000014	$210.06 ₿0.01	$20.96K ₿0.58	$20.76K ₿1.45
9890	Tron Cat TCAT	$0.00002082	-0.22	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9899	Finminity FMT	$0.005516 ₿0.00000040	1.40	$20.73K ₿1.13	$0.005551 ₿0.00000040	$0.005439 ₿0.00000039	$45.4 ₿0	$55.16K ₿4.04	$20.73K ₿1.13
9907	Heavenland HTO HTO	$0.0003779 ₿0.000000026	0.62	$20.65K ₿1.46	$0.0003794 ₿0.000000026	$0.0003741 ₿0.000000024	$34.06 ₿0.02	$188.96K ₿13.35	$20.65K ₿1.46
9908	Crodex CRX	$0.2064 ₿0.000030	0.01	$20.65K ₿3.03	$0.2096 ₿0.000031	$0.2044 ₿0.000029	$2.43 ₿0	$20.65K ₿3.03	$20.65K ₿3.03
9914	Gigacat GCAT	$0.00002059	0.20	$20.58K	$0.00002074	$0.00002046	$3.41	$20.58K	$20.58K
9915	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003784 ₿0.00000000000041	$0.00000003542 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9918	VERA VERA	$0.00008095 ₿0.000000016	0.05	$20.54K ₿4.08	$0.00008105 ₿0.000000016	$0.00008087 ₿0.000000014	$53.5K ₿1.32	$80.96K ₿16.07	$20.54K ₿4.08
9928	Bill the Bear BILL	$0.00000002292	0.68	$20.37K	$0.00000002357	$0.00000002255	$11.65	$20.37K	$20.37K
9930	Work Quest WQT	$0.000003499 ₿0.0000000072	2.99	$20.36K ₿0.85	$0.000003499 ₿0.0000000073	$0.0000034 ₿0.0000000053	$1.11K ₿1.06	$20.98K ₿3.63	$20.36K ₿0.85
9931	0xGen XGN	$0.00003553	0.70	$20.39K	$0.00003567	$0.00003528	$12.08K	$35.53K	$20.39K
9932	Shezmu SHEZMU	$0.01021 ₿0.00012	1.57	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01005 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9933	Gas DAO GAS	$0.00000007093 ₿0.000000000014	3.22	$20.32K ₿4.12	$0.000001632 ₿0.000000000017	$0.000001268 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9937	MyBit Token MYB	$0.0001125 ₿0.000000046	-0.29	$20.25K ₿8.37	$0.0001149 ₿0.000000048	$0.0001115 ₿0.000000045	$28.12 ₿0.04	$20.25K ₿8.37	$20.25K ₿8.37
9938	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004446 ₿0.000000000048	$0.000003738 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9939	Veloce VEXT	$0.00006781 ₿0.0000012	0.04	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006778 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9948	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009979 ₿0.00000010	$0.009431 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9954	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9960	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01527 ₿0.00000016	$0.01448 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9972	Flame FLAME	$0.00007982 ₿0.000000022	1.72	$19.91K ₿0.23	$0.0000803 ₿0.000000024	$0.00007639 ₿0.000000021	$166.56K ₿0.13	$79.63K ₿22.81	$19.91K ₿0.23
9978	Holograph HLG	$0.00001299	-6.54	$19.83K	$0.00002182	$0.00001238	$24.98K	$129.78K	$19.83K
9981	Moxie MOXIE	$0.000003549	0.75	$19.8K	$0.000003599	$0.00000345	$62.48	$35.06K	$19.8K
9993	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9994	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02813 ₿0.00000030	$0.02665 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9995	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003134 ₿0.0000000000034	$0.0000003105 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
10005	Farcaster Flower FLOWER	$0.00001961	0	$19.62K	$0	$0	$10.04	$19.62K	$19.62K
10024	Machine Xchange Coin MXC	$0.000006219 ₿0.00000027	-1.71	$19.47K ₿659.55	$0.000007279 ₿0.00000028	$0.000006199 ₿0.00000026	$17.25K ₿56.27	$19.47K ₿721.19	$19.47K ₿659.55
10028	Stride Staked Juno STJUNO	$0.06848 ₿0.0000054	-0.86	$19.36K ₿17.11	$0.06937 ₿0.0000059	$0.06845 ₿0.0000054	$0 ₿0.03	$19.36K ₿17.11	$19.36K ₿17.11
10033	Mean DAO MEAN	$0.00009799 ₿0.00000043	-0.06	$19.27K ₿84.46	$0.00009854 ₿0.00000045	$0.00009783 ₿0.00000042	$7.63 ₿1.2	$20.67K ₿90.78	$19.27K ₿84.46
10035	Synthswap SYNTH	$0.08766 ₿0.00012	-0.01	$19.25K ₿13.44	$0.0878 ₿0.00013	$0.08657 ₿0.00012	$4.24 ₿0.13	$19.25K ₿18.68	$19.25K ₿13.44
10042	Babylons BABI	$0.0002033 ₿0.000000042	-1.96	$19.09K ₿4.1	$0.0002147 ₿0.000000043	$0.0001983 ₿0.000000042	$12.14K ₿0.22	$38.35K ₿8.24	$19.09K ₿4.1
10046	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10050	Aldrin RIN	$0.001537 ₿0.0000041	0.96	$19.01K ₿51.08	$0.001538 ₿0.0000041	$0.001523 ₿0.0000038	$271.09 ₿0.02	$76.89K ₿206.56	$19.01K ₿51.08
10054	The Other Party POD	$0.00000000534 ₿0.00000000000081	-0.78	$18.99K ₿2.91	$0.00000007615 ₿0.00000000000082	$0.00000007505 ₿0.00000000000081	$1.15 ₿0.01	$18.99K ₿2.91	$18.99K ₿2.91
10063	Yumi $YUMI	$0.00002271	1.31	$18.93K	$0.00002298	$0.00002233	$34.15	$18.93K	$18.93K
10065	EGG EGG	$0.000003159 ₿0.0000000027	4.22	$18.89K ₿16.24	$0.00000317 ₿0.0000000030	$0.000003029 ₿0.0000000024	$187.78 ₿0.22	$18.89K ₿16.24	$18.89K ₿16.24
10081	DUST Protocol DUST	$0.0005618 ₿0.0000042	-0.39	$18.71K ₿141.44	$0.0005834 ₿0.0000043	$0.0005265 ₿0.0000040	$199.05K ₿1.11	$18.71K ₿141.44	$18.71K ₿141.44
10092	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10102	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10112	Bonsai Token BONSAI	$0.00004533 ₿0.00000098	-16.70	$18.39K ₿0	$0.0000556 ₿0.0000020	$0.0000453 ₿0.00000083	$3.22 ₿4.45	$45.33K ₿986.08	$18.39K ₿0
10118	ICE Token ICE	$0.002721 ₿0.000012	-0.15	$18.37K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$4.28K ₿0.02	$65.74K ₿308.84	$18.37K ₿84.16
10121	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10126	Caprisun CSUN	$0.00001828	0.05	$18.29K	$0.00001832	$0.00001824	$1.52	$18.29K	$18.29K
10129	Composite CMST	$0.06028 ₿0.000011	0.64	$18.26K ₿3.65	$0.06089 ₿0.000011	$0.05951 ₿0.000011	$828.32 ₿0	$18.26K ₿3.65	$18.26K ₿3.65
10130	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1462 ₿0.0000015	$0.1278 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10150	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10154	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001469 ₿0.000000015	$0.001372 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10164	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2842 ₿0.0000030	$0.2511 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10166	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.68	$17.93K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$2.82 ₿0.22	$17.93K ₿12.92	$17.93K ₿0
10173	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01038 ₿0.00000011	$0.009269 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10176	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02727 ₿0.00000029	$0.0218 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10179	ROXY FROG ROXY	$0.00000211	0.11	$17.84K	$0.00000212	$0.000002079	$29.92	$17.84K	$17.84K
10188	VENKO $VENKO	$0.00000002967	-1.54	$17.72K	$0.0000000309	$0.00000002964	$2.97	$29.67K	$17.72K
10207	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005584 ₿0.000000060	$0.001579 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10221	bePAY Finance BECOIN	$0.001347 ₿0.000000036	0.03	$17.51K ₿0.48	$0.001356 ₿0.000000036	$0.001345 ₿0.000000035	$1.68 ₿0	$17.51K ₿0.48	$17.51K ₿0.48
10224	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10234	Dojo Protocol DOAI	$0.00003868	1.16	$17.42K	$0.00004055	$0.00003706	$12.83K	$38.76K	$17.42K
10244	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002963 ₿0.0000000032	$0.0002467 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10246	WagyuSwap WAG	$0.0003707 ₿0.000000037	-0.88	$17.34K ₿1.76	$0.0003759 ₿0.000000039	$0.0003707 ₿0.000000036	$411.13 ₿0.37	$185.36K ₿18.78	$17.34K ₿1.76
10265	Garbage GARBAGE	$0.0002302 ₿0.000000018	1.82	$17.14K ₿1.35	$0.001694 ₿0.000000018	$0.001625 ₿0.000000017	$3.26 ₿0.01	$23.03K ₿1.81	$17.14K ₿1.35
10268	Panda Swap PANDA	$0.00001928 ₿0.00000014	1.85	$17.14K ₿127.81	$0.00001959 ₿0.00000016	$0.00001877 ₿0.00000013	$3.55 ₿3.55	$17.14K ₿130.21	$17.14K ₿127.81
10270	AVIAN AVN	$0.00000212 ₿0.0000000011	10.48	$17.12K ₿6.53	$0.0001002 ₿0.0000000010	$0.00009216 ₿0.0000000010	$0 ₿0.01	$17.12K ₿6.53	$17.12K ₿6.53
10283	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.53 ₿0.00010	$9.46 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10284	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06087 ₿0.00000066	$0.05701 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}