42 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9312	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003753 ₿0.0000000034	$0.0003241 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9313	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.00407 ₿0.00000034	$0.003966 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9323	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9325	Asap Sniper Bot ASAP	$0.00002296 ₿0.0000000061	0.54	$13.65K ₿3.63	$0.0006625 ₿0.0000000061	$0.0006553 ₿0.0000000060	$321.01 ₿0.01	$13.65K ₿3.63	$13.65K ₿3.63
9327	Quantum Network QSWAP	$0.000001359	-3.90	$13.57K	$0.00000141	$0.000001349	$139.52	$13.57K	$13.57K
9329	cig CIG	$0.00001366	-3.56	$13.64K	$0.00001426	$0.00001338	$16.49	$13.64K	$13.64K
9331	Pitbull $BULL	$0.00001352	0	$13.53K	$0	$0	$59.91	$13.53K	$13.53K
9335	Uniwhale UNW	$0.001608 ₿0.000000093	-3.17	$13.44K ₿0.78	$0.001666 ₿0.000000097	$0.001605 ₿0.000000090	$122 ₿0	$14.31K ₿0.83	$13.44K ₿0.78
9338	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01285 ₿0.00000011	$0.01229 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9340	IN MEMES WE TRUST $TRUST	$0.0000154	-1.57	$13.41K	$0.00001586	$0.0000154	$7.93	$13.41K	$13.41K
9345	Snakes Game SNAKES	$0.00000134 ₿0.00000000010	-4.88	$13.37K ₿1.09	$0.00000141 ₿0.00000000011	$0.000001329 ₿0.00000000010	$33.7 ₿0.01	$13.37K ₿1.09	$13.37K ₿1.09
9348	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07668 ₿0.00000071	$0.04097 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9351	Ignore Fud 4TOKEN	$0.0000005927 ₿0.000000000043	-5.08	$13.32K ₿0.98	$0.000005201 ₿0.000000000048	$0.000004693 ₿0.000000000043	$119.04 ₿0.01	$23.71K ₿1.74	$13.32K ₿0.98
9355	LOLA LOLA	$0.0000133 ₿0.0000000013	-4.14	$13.3K ₿0	$0.0001501 ₿0.0000000013	$0.0001404 ₿0.0000000013	$8.14 ₿0	$13.3K ₿1.3	$13.3K ₿0
9358	Avaxtars AVXT	$0.00003398 ₿0.0000000065	-2.34	$13.28K ₿2.16	$0.00003488 ₿0.0000000066	$0.00003398 ₿0.0000000063	$3.49 ₿0	$13.59K ₿1.97	$13.28K ₿2.16
9360	Drunk Chicken Centipede DCC	$0.00001323	-0.95	$13.22K	$0.00001348	$0.00001316	$17.55	$13.22K	$13.22K
9362	GOOFY GOOFY	$0.0000133	0.19	$13.3K	$0.00001329	$0.00001308	$6.1	$13.3K	$13.3K
9368	Tholana THOL	$0.00000001314 ₿0.0000000000081	-0.77	$13.14K ₿8.16	$0.00000001349 ₿0.0000000000091	$0.00000001306 ₿0.0000000000080	$141.65 ₿0.32	$13.14K ₿8.16	$13.14K ₿8.16
9371	Anime ANIME	$0.00001312 ₿0.000000042	-1.39	$13.13K ₿0	$0.00001336 ₿0.000000048	$0.00001309 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9374	Fufu FUFU	$0.00001635 ₿0.000000011	-0.81	$13.09K ₿2.71	$0.00001726 ₿0.000000011	$0.00001631 ₿0.000000010	$322.69 ₿0	$13.09K ₿11.06	$13.09K ₿2.71
9377	LGCY Network LGCY	$0.00000106 ₿0.0000000036	-2.41	$13.07K ₿44.35	$0.0003995 ₿0.0000000037	$0.0003833 ₿0.0000000035	$25.27 ₿0.15	$26.87K ₿182.95	$13.07K ₿44.35
9381	Beoble BBL	$0.00006085 ₿0.0000019	21.82	$13.04K ₿265.76	$0.00007959 ₿0.0000020	$0.00003872 ₿0.0000018	$155.25 ₿83.71	$60.86K ₿1.92K	$13.04K ₿265.76
9387	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9393	Samurai Cat YUKI	$0.00001297	0	$12.98K	$0	$0	$1.1	$12.98K	$12.98K
9395	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9405	Dovu DOV	$0.00004173 ₿0.0000000037	-71.54	$12.89K ₿1.17	$0.001445 ₿0.000000013	$0.0004036 ₿0.0000000037	$29.54 ₿0	$40.22K ₿3.65	$12.89K ₿1.17
9406	Dony Montana DOMO	$0.00001385	-3.29	$12.96K	$0.00001448	$0.00001363	$5.96	$12.96K	$12.96K
9415	KAI KAI	$0.00002602	-1.89	$12.93K	$0.00002663	$0.00002561	$3.43	$12.93K	$12.93K
9417	brodogcoin BRO	$0.00001328	0	$12.83K	$0	$0	$2.48	$12.83K	$12.83K
9418	BunnyPark Game BG	$0.00001287 ₿0.00000000031	-1.01	$12.81K ₿0.31	$0.00001301	$0.0000128	$33.33 ₿0	$12.87K ₿0.31	$12.81K ₿0.31
9421	Blind Boxes BLES	$0.0007007 ₿0.00000013	-3.71	$12.76K ₿2.54	$0.0007318 ₿0.00000016	$0.0007002 ₿0.00000013	$59.92K ₿0.47	$70.08K ₿13.97	$12.76K ₿2.54
9422	Papu Token PAPU	$0.00000000038	-2.01	$12.72K	$0.000000000389	$0.00000000038	$2.68	$12.72K	$12.72K
9424	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02573 ₿0.00000023	$0.02406 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9430	PandaFi PFI	$0.00001269	-0.84	$12.69K	$0.00001293	$0.00001269	$378.91	$12.69K	$12.69K
9431	FrontFanz FANX	$0.00004624 ₿0.00000013	-3.53	$12.67K ₿12.67	$0.000048 ₿0.00000013	$0.00004609 ₿0.00000012	$350.86 ₿0.28	$23.01K ₿65.2	$12.67K ₿12.67
9445	PressDog PRESS	$0.0000131	-3.07	$12.58K	$0.00001368	$0.00001291	$24.75	$12.58K	$12.58K
9455	Frosty the Polar Bear FROSTY	$0.00001245	-5.83	$12.45K	$0.00001331	$0.00001224	$87.51	$12.45K	$12.45K
9458	Litecash CASH	$0.00004106 ₿0.0000000024	-2.42	$12.36K ₿0.75	$0.0003191 ₿0.0000000029	$0.0002664 ₿0.0000000024	$1.17 ₿0	$29.68K ₿1.8	$12.36K ₿0.75
9459	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2749 ₿0.0000025	$0.2394 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9464	Jetcat JETCAT	$0.00001367	-0.04	$12.32K	$0.00001389	$0.0000136	$1.98	$13.68K	$12.32K
9468	Rowan Coin RWN	$0.00006295 ₿0.0000031	4.74	$12.28K ₿621.37	$0.00007088 ₿0.0000032	$0.00005246 ₿0.0000029	$712.8 ₿13.61	$34.31K ₿1.74K	$12.28K ₿621.37
9482	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001559 ₿0.000000014	$0.001348 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9487	traaitt XTE	$0.000000003592 ₿0.00000000000053	-23.66	$12.04K ₿0	$0.00000007725 ₿0.00000000000071	$0.00000005457 ₿0.00000000000050	$11.45 ₿0.04	$28.75K ₿4.26	$12.04K ₿0
9494	CAFE CAFE	$0.000012	-2.09	$12K	$0.00001225	$0.00001187	$33.1	$12K	$12K
9499	Jigstack STAK	$0.0000068 ₿0.00000000022	-1.53	$11.96K ₿0.39	$0.00002424 ₿0.00000000022	$0.00002346 ₿0.00000000021	$80.78 ₿0	$20.39K ₿0.66	$11.96K ₿0.39
9504	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003222 ₿0.0000000000029	$0.0000003074 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9507	PhoenixDAO PHNX	$0.0002287 ₿0.000000017	-0.11	$11.87K ₿0.92	$0.001905 ₿0.000000017	$0.0019 ₿0.000000017	$2.9 ₿0	$25.16K ₿1.94	$11.87K ₿0.92
9508	Paco $PACO	$0.0000136	-1.35	$11.86K	$0.00001386	$0.00001355	$4.55	$11.86K	$11.86K
9510	Pacoca PACOCA	$0.00002354 ₿0.000000015	-1.05	$11.88K ₿7.27	$0.00002388 ₿0.000000016	$0.00002341 ₿0.000000015	$4.77 ₿0.05	$11.89K ₿2.86	$11.88K ₿7.27
9516	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1714 ₿0.0000015	$0.1498 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9522	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.005729 ₿0.000000053	$0.005155 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9528	Manga Token $MANGA	$0.00001002 ₿0.00000000042	0	$11.55K ₿0.5	$0.00001002 ₿0.00000000042	$0.00001002 ₿0.00000000041	$5.1 ₿0	$200.4K ₿8.59	$11.55K ₿0.5
9529	Insula ISLA	$0.0127 ₿0.0000015	-4.49	$11.54K ₿1.46	$0.01337 ₿0.0000016	$0.01267 ₿0.0000015	$37.29 ₿0	$12.17K ₿1.54	$11.54K ₿1.46
9532	King Sugar Glider KSG	$0.00001656	-2.78	$11.58K	$0.00001724	$0.00001631	$5.69	$11.58K	$11.58K
9540	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9541	Ardana DANA	$0.0002096 ₿0.000000038	-13.97	$9.83K ₿1.84	$0.0003429 ₿0.000000039	$0.00019 ₿0.000000033	$3.06K ₿0.23	$26.21K ₿4.9	$9.83K ₿1.84
9545	Grumpie GRUMP	$0.00001999	0	$11.38K	$0	$0	$5.08	$11.38K	$11.38K
9547	Velocimeter FLOW FLOW	$0.00004187 ₿0.0000000088	-1.65	$11.37K ₿2.41	$0.0009895 ₿0.0000000091	$0.000912 ₿0.0000000084	$1.33 ₿0	$26.38K	$11.37K ₿2.41
9557	Solympics SOLYMPICS	$0.00001122	0	$11.23K	$0	$0	$5.58	$11.23K	$11.23K
9561	veDAO WEVE	$0.00003766 ₿0.0000000017	-4.66	$11.2K ₿0.53	$0.00003957 ₿0.0000000017	$0.00003742 ₿0.0000000016	$8.77 ₿0	$16.37K ₿0.77	$11.2K ₿0.53
9576	Flare Token 1FLR	$0.00000277 ₿0.0000000020	-3.92	$11.1K ₿8.12	$0.000002889 ₿0.0000000020	$0.000002759 ₿0.0000000019	$1.39 ₿0.01	$11.1K ₿8.12	$11.1K ₿8.12
9578	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	-0.92	$11.02K ₿2.26	$0.000000000011 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$27.2 ₿0.01	$11.02K ₿2.26	$11.02K ₿2.26
9580	Rage.Fan RAGE	$0.00008411 ₿0.0000000098	-11.47	$10.99K ₿1.29	$0.00009506 ₿0.0000000098	$0.00007867 ₿0.0000000091	$57.05K ₿0.17	$33.64K ₿3.94	$10.99K ₿1.29
9582	Franklin FLY	$0.00002099 ₿0.000000032	-27.60	$10.91K ₿16.9	$0.000029 ₿0.000000037	$0.00002099 ₿0.000000032	$12.69 ₿4.79	$35.19K ₿54.52	$10.91K ₿16.9
9584	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001091 ₿0.00000000010	$0.000008313 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9588	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9592	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005417 ₿0.0000000050	$0.0004871 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9596	Rainmaker Games RAIN	$0.00002428 ₿0.000000029	-19.09	$10.79K ₿13.3	$0.00003002 ₿0.000000032	$0.00002375 ₿0.000000029	$177.08 ₿27.47	$24.28K ₿29.93	$10.79K ₿13.3
9597	Carbon CARBON	$0.0003299 ₿0.00000036	-56.11	$10.77K ₿11.87	$0.0007585 ₿0.00000036	$0.0003296 ₿0.00000034	$185.65 ₿0.2	$13.53K ₿14.9	$10.77K ₿11.87
9605	Crypto Hub HUB	$0.0006562 ₿0.000000069	-1.07	$10.65K ₿1.07	$0.0006654	$0.0006513	$64.31 ₿0	$15.09K ₿1.6	$10.65K ₿1.07
9611	Umi Digital UMI	$0.0000003219 ₿0.000000000014	0	$10.62K ₿0.49	$0	$0	$30.01 ₿0	$10.62K ₿0.49	$10.62K ₿0.49
9612	Mare Finance MARE	$0.0001696 ₿0.000000016	-4.96	$10.6K ₿1.01	$0.00193 ₿0.000000017	$0.001809 ₿0.000000016	$4.1 ₿0	$16.96K ₿1.68	$10.6K ₿1.01
9614	Monsterra MSTR	$0.0008435 ₿0.0000019	14.79	$10.59K ₿25.59	$0.0008435 ₿0.0000020	$0.0007311 ₿0.0000019	$724.57 ₿2.22	$83.26K ₿195.86	$10.59K ₿25.59
9616	LIL BUB BUB	$0.00001058	0.10	$10.58K	$0.00001079	$0.00001046	$14.71	$10.58K	$10.58K
9617	ETF Rocks ETF	$0.00000652 ₿0.00000000029	3.93	$10.55K ₿0.47	$0.00003179 ₿0.00000000029	$0.00003034 ₿0.00000000028	$9.36 ₿0.21	$10.55K ₿0.47	$10.55K ₿0.47
9624	PIPI PIPI	$0.00001046	0	$10.47K	$0	$0	$39.41	$10.47K	$10.47K
9625	The Void VOID	$0.0001724 ₿0.00000038	-1.10	$10.46K ₿0	$0.0001831 ₿0.00000048	$0.0001712 ₿0.00000038	$41.4 ₿7.41	$17.25K ₿38.59	$10.46K ₿0
9626	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9629	ClinTex CTi CTI	$0.0001253 ₿0.00000073	-5.29	$10.44K ₿61.87	$0.0001323 ₿0.00000078	$0.0001246 ₿0.00000068	$321.6 ₿5.85	$23.98K ₿142.11	$10.44K ₿61.87
9630	LUMI $LUMI	$0.00001044	0	$10.45K	$0	$0	$4.14	$10.45K	$10.45K
9632	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9637	ju rugan JU	$0.00001039	-4.44	$10.38K	$0.00001122	$0.00001026	$754.4	$10.38K	$10.38K
9642	Momo v2 MOMO V2	$0.00000001478 ₿0.0000000000014	-0.89	$10.37K ₿1.02	$0.00000001492 ₿0.0000000000014	$0.00000001477 ₿0.0000000000014	$2.95 ₿0	$14.78K ₿1.45	$10.37K ₿1.02
9645	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9653	BitcoinSoV BSOV	$0.002782 ₿0.00000035	-1.62	$10.32K ₿1.33	$0.00288 ₿0.00000035	$0.002776 ₿0.00000034	$20.69 ₿0	$58.26K ₿7.48	$10.32K ₿1.33
9672	RiverBoat RIB	$10.06 ₿0.00094	-10.90	$10.06K ₿0.95	$11.35 ₿0.0010	$10.02 ₿0.00094	$166.58 ₿0	$10.06K ₿0.95	$10.06K ₿0.95
9676	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03061 ₿0.00000028	$0.02995 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9680	Smoking Eagle Dog SED	$0.00001008	-1.52	$9.96K	$0.00001029	$0.00001	$10.45	$9.96K	$9.96K
9683	Equation EQU	$0.009907 ₿0.00025	2.16	$10.27K ₿55.43	$27.45 ₿0.00025	$26.35 ₿0.00024	$3.79 ₿1.3	$21.44K ₿306.42	$10.27K ₿55.43
9684	BSCstarter START	$0.01052 ₿0.00000058	3.82	$9.86K ₿0.55	$0.06622 ₿0.00000061	$0.0574 ₿0.00000053	$1.04 ₿0.01	$10.52K ₿0.59	$9.86K ₿0.55
9691	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9692	MoonScape MOON	$0.000009909	-2.99	$9.85K	$0.00001027	$0.000009819	$9.02	$9.85K	$9.85K
9693	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.00136 ₿0.000000012	$0.001286 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9702	RivusDAO RIVUS	$0.00003291	-6.19	$9.69K	$0.00003513	$0.00003267	$305.68	$32.49K	$9.69K
9703	Eddie Seal EDSE	$0.00000967	0	$9.67K	$0	$0	$3.13	$9.67K	$9.67K
9711	Pop Chest Token POP	$0.00000598 ₿0.00000000030	-0.02	$9.57K ₿0.49	$0.00000598 ₿0.00000000031	$0.00000598 ₿0.000000000090	$6.55 ₿0	$9.57K ₿0.49	$9.57K ₿0.49
9716	XNF XNF	$0.01539 ₿0.000010	-3.49	$9.52K ₿2.59	$0.016 ₿0.000010	$0.01527 ₿0.0000099	$57.1 ₿0.09	$51.41K ₿25.99	$9.52K ₿2.59
9718	Blue Guy BLUE	$0.00000952	-2.20	$9.52K	$0.000009769	$0.0000095	$19.48	$9.52K	$9.52K
9719	Laser Shark LS	$0.00000951	-0.64	$9.51K	$0.00000969	$0.000009429	$29.84	$9.51K	$9.51K
9725	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}