42 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8811	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8812	BOB BOB	$0.00001881	6.73	$18.81K	$0.00001921	$0.00001743	$487.69	$18.81K	$18.81K
8815	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8817	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005556 ₿0.000000052	$0.005131 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8826	MAGA Coin BSC MAGA	$0.00009153 ₿0.000000025	-1.10	$18.56K ₿5.29	$0.00009255 ₿0.000000025	$0.0000909 ₿0.000000024	$24.48 ₿0.01	$18.56K ₿5.29	$18.56K ₿5.29
8827	Ledgis LED	$0.0004517 ₿0.00000016	-43.91	$18.56K ₿6.74	$0.0008058 ₿0.00000016	$0.0004516 ₿0.00000015	$69.49 ₿0.05	$451.85K ₿164.19	$18.56K ₿6.74
8830	HAMMY HAMMY	$0.00001849	0	$18.5K	$0	$0	$6.48	$18.5K	$18.5K
8837	Farcaster Flower FLOWER	$0.00001841	2.07	$18.4K	$0.00001858	$0.00001787	$21.02	$18.4K	$18.4K
8839	CATEX CATEX	$0.00000004544 ₿0.00000000016	-82.91	$18.33K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$82.47K ₿0.79	$40.25K ₿164.99	$18.33K ₿0
8844	Future Protocol FUTURE	$0.00001586 ₿0.000000020	1.82	$18.26K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$553.29 ₿0.22	$18.26K ₿23.01	$18.26K ₿0
8846	PengyOS POS	$0.00001826 ₿0.000000013	0.01*	$18.24K ₿0	$0.00001872 ₿0.000000016	$0.00001811 ₿0.000000012	$165.42 ₿0.83	$18.24K ₿13.86	$18.24K ₿0
8850	Pooku $POOKU	$0.00001815	0.14	$18.16K	$0.00001893	$0.00001802	$609.29	$18.16K	$18.16K
8855	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02616 ₿0.00000024	$0.02324 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8856	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07453 ₿0.00000070	$0.06904 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8865	unshETHing_Token USH	$0.0003754 ₿0.00000023	-12.77	$17.97K ₿11.38	$0.03117 ₿0.00000029	$0.02491 ₿0.00000023	$7.64 ₿0.76	$53.87K ₿34.12	$17.97K ₿11.38
8867	FreeMoon MOON	$0.0000001788	6.01	$17.88K	$0.0000001823	$0.0000001678	$3.41	$17.88K	$17.88K
8873	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	1.96	$17.78K ₿6.05	$0.0001423 ₿0.0000000013	$0.0001369 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8879	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002577 ₿0.00000000024	$0.00002327 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8889	Bowled.io BWLD	$0.00008959 ₿0.00000065	6.34	$17.6K ₿0	$0.0000937 ₿0.00000073	$0.00008425 ₿0.00000058	$93.86K ₿0.36	$44.8K	$17.6K ₿0
8891	trumpie TRUMPIE	$0.00001775	0	$17.58K	$0.00001775	$0.00001775	$47.03	$17.58K	$17.58K
8893	Crown CRW	$0.000517 ₿0.000000023	-5.62	$17.56K ₿0.77	$0.0005512 ₿0.000000028	$0.0005163 ₿0.000000022	$1.84 ₿0.01	$21.72K ₿0.99	$17.56K ₿0.77
8896	ASIAN MOTHER IRENE	$0.00001754	2.96	$17.54K	$0.00001792	$0.00001688	$116.08	$17.54K	$17.54K
8897	Lokr LKR	$0.0004604 ₿0.00000014	1.33	$17.53K ₿5.36	$0.0004615 ₿0.00000014	$0.0004527 ₿0.00000013	$37.44 ₿3.69	$46.04K ₿14.07	$17.53K ₿5.36
8908	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002063 ₿0.000000019	$0.001576 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8911	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8913	SOHOTRN SOHOT	$0.00002161 ₿0.0000000028	-10.80	$17.27K ₿2.29	$0.0003386 ₿0.0000000032	$0.000282 ₿0.0000000026	$87.7 ₿1.62	$17.27K ₿2.29	$17.27K ₿2.29
8918	MooCat [OLD] MOOCAT	$0.00001908	-0.25	$17.17K	$0.00001923	$0.00001902	$19.28	$17.17K	$17.17K
8920	SolChicks Shards SHARDS	$0.0001892 ₿0.0000000043	-0.01*	$17.11K ₿0.4	$0.0001892	$0.0001892	$19.29 ₿0	$18.92K ₿0.44	$17.11K ₿0.4
8927	MatrixETF MDF	$0.0004099 ₿0.000000018	0.10	$17.06K ₿0.79	$0.0004107 ₿0.000000020	$0.0004093 ₿0.000000018	$108.24K ₿0.24	$410.04K ₿18.99	$17.06K ₿0.79
8937	Linked Finance World LFW	$0.001023 ₿0.00000014	-0.01*	$16.88K ₿2.43	$0.001025 ₿0.00000015	$0.001023 ₿0.00000014	$142.35 ₿0.95	$204.77K ₿29.47	$16.88K ₿2.43
8938	Baklava BAVA	$0.00002578 ₿0.0000011	13.75	$16.88K ₿0	$0.00002763 ₿0.0000011	$0.00002267 ₿0.0000011	$4.37 ₿0.19	$25.78K ₿741.84	$16.88K ₿0
8944	Fortress FTS	$0.001831 ₿0.000000045	0	$16.77K ₿0.38	$0	$0	$2.86 ₿0	$18.31K ₿0.45	$16.77K ₿0.38
8947	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09245 ₿0.00000087	$0.07535 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8953	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001642 ₿0.00000000015	$0.00001523 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8954	4TRUMP 4WIN	$0.0003529	0.63	$16.61K	$0.0003598	$0.0003478	$14.57	$16.61K	$16.61K
8956	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8958	Quilson QUIL	$0.00001705	1.14	$16.58K	$0.00001709	$0.00001662	$144.39	$16.58K	$16.58K
8961	GreenTrust GNT	$0.00000000059 ₿0.000000000000031	-1.47	$16.54K ₿0.9	$0.000000000599 ₿0.000000000000032	$0.00000000059 ₿0.000000000000030	$6.59 ₿0.05	$74.41K ₿4.03	$16.54K ₿0.9
8962	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.0126 ₿0.00000011	$0.01188 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8964	LOLA LOLA	$0.00001652 ₿0.0000000013	-4.14	$16.51K ₿0	$0.0001463 ₿0.0000000013	$0.0001368 ₿0.0000000013	$3.81 ₿0	$16.51K ₿1.3	$16.51K ₿0
8971	trollbox TOX	$0.00002523 ₿0.0000000019	-0.42	$16.42K ₿1.27	$0.00002546 ₿0.0000000019	$0.00002519 ₿0.0000000018	$56.59 ₿0.01	$25.23K ₿1.95	$16.42K ₿1.27
8986	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
8987	Latte LATTE	$0.0000197	1.36	$16.23K	$0.00002017	$0.00001938	$101.1	$16.23K	$16.23K
8988	TOMMY TOMMY	$0.00001618	1.93	$16.19K	$0.00001645	$0.00001584	$69.46	$16.19K	$16.19K
8989	Quantum Network QSWAP	$0.000001619	-1.53	$16.19K	$0.000001639	$0.000001619	$72.71	$16.19K	$16.19K
8992	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006697 ₿0.000000063	$0.00616 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
8999	Polygen PGEN	$0.00003224 ₿0.0000000017	-2.65	$16.05K ₿0.85	$0.0001842 ₿0.0000000017	$0.0001772 ₿0.0000000016	$41.96 ₿0	$32.25K ₿1.7	$16.05K ₿0.85
9001	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.19K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9008	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003659 ₿0.0000000034	$0.0003159 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9012	Locust Pocus CICADA	$0.00001794	0	$15.87K	$0	$0	$27.37	$15.87K	$15.87K
9014	PhoenixDAO PHNX	$0.0003055 ₿0.000000017	-0.11	$15.86K ₿0.92	$0.001857 ₿0.000000017	$0.001852 ₿0.000000017	$66.03 ₿0	$33.61K ₿1.94	$15.86K ₿0.92
9023	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003586 ₿0.000000034	$0.003475 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9033	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8104 ₿0.0000077	$0.7074 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9040	Islander ISA	$0.00000773 ₿0.00000000051	0.39	$15.46K ₿1.03	$0.000007809 ₿0.00000000051	$0.0000076 ₿0.00000000049	$38.07 ₿0	$115.98K ₿7.71	$15.46K ₿1.03
9041	Gabin Noosum NOOSUM	$0.00001932	-12.62	$15.46K	$0.00002265	$0.00001927	$964.36	$15.46K	$15.46K
9046	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9048	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001496 ₿0.000000014	$0.001446 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9055	Litecash CASH	$0.00005098 ₿0.0000000024	-2.42	$15.34K ₿0.75	$0.000311 ₿0.0000000029	$0.0002597 ₿0.0000000024	$4.76 ₿0	$36.84K ₿1.8	$15.34K ₿0.75
9056	IN MEMES WE TRUST $TRUST	$0.0000176	12.50	$15.31K	$0.00001802	$0.00001524	$1.72K	$15.31K	$15.31K
9060	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9066	Umi Digital UMI	$0.0000004609 ₿0.000000000014	0	$15.21K ₿0.49	$0	$0	$46.08 ₿0	$15.21K ₿0.49	$15.21K ₿0.49
9069	BOLLY.DEV BOLLY	$0.00001682 ₿0.0000000023	-0.74	$15.14K ₿2.12	$0.0002572 ₿0.0000000024	$0.0002472 ₿0.0000000023	$1.03 ₿0	$16.83K ₿2.35	$15.14K ₿2.12
9074	Tholana THOL	$0.00000001505 ₿0.0000000000081	-0.65	$15.05K ₿8.16	$0.00000001523 ₿0.0000000000091	$0.00000001501 ₿0.0000000000080	$50.24 ₿0.32	$15.05K ₿8.16	$15.05K ₿8.16
9079	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001677 ₿0.000000015	$0.001587 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9085	chick NIB	$0.00001494	14.71	$14.95K	$0.00001505	$0.00001303	$1.34K	$14.95K	$14.95K
9086	SLIME SLIME	$0.00001673	1.71	$14.87K	$0.00001698	$0.00001635	$2.09	$14.87K	$14.87K
9088	Compendium CMFI	$0.0001246 ₿0.000000023	0.57	$14.8K ₿2.77	$0.0001271 ₿0.000000024	$0.0001232 ₿0.000000023	$30 ₿0.02	$62.33K ₿11.68	$14.8K ₿2.77
9089	Trinity Network Credit TNC	$0.000038 ₿0.0000000043	-5.00	$14.78K ₿2.09	$0.00006397 ₿0.0000000043	$0.00002211 ₿0.0000000041	$35.87K ₿0.18	$30.41K ₿4.3	$14.78K ₿2.09
9092	Rage.Fan RAGE	$0.0001129 ₿0.0000000098	-1.66	$14.76K ₿1.29	$0.0001209 ₿0.0000000098	$0.0001128 ₿0.0000000091	$100.3K ₿0.17	$45.17K ₿3.94	$14.76K ₿1.29
9093	Avaxtars AVXT	$0.00003775 ₿0.0000000065	-0.45	$14.74K ₿2.16	$0.00003804 ₿0.0000000066	$0.00003762 ₿0.0000000063	$1.85 ₿0	$15.1K ₿1.97	$14.74K ₿2.16
9100	Phoenix Blockchain PHX	$0.001915 ₿0.00000074	-1.07	$14.68K ₿5.27	$0.001936 ₿0.00000075	$0.001912 ₿0.00000072	$10.52 ₿0.33	$14.68K ₿5.27	$14.68K ₿5.27
9104	ネブリオ NEBL	$0.0006992 ₿0.00000016	45.93	$14.64K ₿3.48	$0.0007882 ₿0.00000018	$0.0004791 ₿0.00000015	$12.05K ₿0.61	$0	$14.64K ₿3.48
9107	Tadpole TAD	$0.00002118	-0.35	$14.61K	$0.00002173	$0.00002114	$12.5	$14.61K	$14.61K
9114	Nodes Reward Coin NRC	$0.003251 ₿0.00000037	181.14	$14.57K ₿0	$0.003251 ₿0.00000038	$0.001156 ₿0.00000036	$113.67 ₿0	$14.57K	$14.57K ₿0
9122	Papu Token PAPU	$0.000000000433	-1.05	$14.47K	$0.000000000439	$0.000000000432	$22.95	$14.47K	$14.47K
9123	Pitbull $BULL	$0.00001446	9.63	$14.46K	$0.00001466	$0.0000131	$450.13	$14.46K	$14.46K
9124	paul PAUL	$0.00001445	0.33	$14.45K	$0.00001473	$0.00001425	$4.35	$14.45K	$14.45K
9126	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9135	Deroute AI ORB	$0.00004152 ₿0.00000062	0	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004152 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9139	SelfieSteve SSE	$0.00001435	0	$14.34K	$0	$0	$2.87	$14.34K	$14.34K
9140	Dovu DOV	$0.0000463 ₿0.0000000037	0.96	$14.3K ₿1.17	$0.000047 ₿0.000000013	$0.00004567 ₿0.0000000037	$4.53 ₿0	$44.62K ₿3.65	$14.3K ₿1.17
9141	ZENZO ZNZ	$0.0004997 ₿0.000000067	49.61	$14.3K ₿1.64	$0.007359 ₿0.000000070	$0.004738 ₿0.000000045	$0 ₿0	$41.48K ₿5.6	$14.3K ₿1.64
9144	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9148	Jigstack STAK	$0.00000809 ₿0.00000000022	-1.53	$14.23K ₿0.39	$0.00002363 ₿0.00000000022	$0.00002287 ₿0.00000000021	$17.95 ₿0	$24.27K ₿0.66	$14.23K ₿0.39
9152	BOPPY BOPPY	$0.0000142	21.47	$14.15K	$0.00001838	$0.00001159	$10.66K	$14.15K	$14.15K
9160	cig CIG	$0.00001409	1.12	$14.06K	$0.00001422	$0.00001381	$404.39	$14.06K	$14.06K
9165	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9168	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006458 ₿0.0000000061	$0.0006387 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9172	ACHI INU ACHI	$0.00001391 ₿0.000000013	0.94	$13.91K ₿0	$0.00001425 ₿0.000000015	$0.00001362 ₿0.000000013	$19.96 ₿0.19	$13.91K ₿13.34	$13.91K ₿0
9173	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1082 ₿0.0000010	$0.09595 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9177	The Crypto Prophecies TCP	$0.0001185 ₿0.000000014	20.79	$13.84K ₿1.75	$0.00013 ₿0.000000016	$0.00009812 ₿0.000000014	$6.94K ₿0.17	$28.45K ₿3.6	$13.84K ₿1.75
9179	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9181	Indexed Finance NDX	$0.004004 ₿0.00000030	0.01	$13.8K ₿1.05	$0.004032 ₿0.00000034	$0.003885 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9182	Drunk Chicken Centipede DCC	$0.0000138	-3.28	$13.8K	$0.00001471	$0.00001376	$391.09	$13.8K	$13.8K
9183	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9184	Aegis AGS	$0.003296 ₿0.000000045	3.36	$13.75K ₿0.19	$0.003345 ₿0.000000048	$0.003094 ₿0.000000041	$127.46K ₿0.19	$99.09K ₿1.36	$13.75K ₿0.19
9187	Uniwhale UNW	$0.001643 ₿0.000000093	-0.80	$13.71K ₿0.78	$0.001665 ₿0.000000097	$0.001636 ₿0.000000090	$138.44 ₿0	$14.6K ₿0.83	$13.71K ₿0.78
9193	Cub Finance CUB	$0.001114 ₿0.000000042	-0.96	$13.64K ₿1.05	$0.001125 ₿0.000000042	$0.001114 ₿0.000000041	$9 ₿0	$39.07K ₿1.48	$13.64K ₿1.05
9200	Flare Token 1FLR	$0.00000339 ₿0.0000000020	3.37	$13.57K ₿8.12	$0.00000349 ₿0.0000000020	$0.000003239 ₿0.0000000019	$57.86 ₿0.01	$13.57K ₿8.12	$13.57K ₿8.12
9209	PressDog PRESS	$0.00001403	-0.49	$13.48K	$0.00001588	$0.00001392	$1.69K	$13.48K	$13.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}