Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$82.66B
Volume totale
BTC 61.23%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 39 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6329 BABYTRUMP  BABYTRUMP $0.002461
₿0.00000058
3.31 $97.7K
₿23.19
$0.002501
₿0.00000065
$0.002344
₿0.00000057
$583.24
₿0.34
$97.7K
₿23.19
$97.7K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6332 Pepemon Pepeballs  PPBLZ $6.97
₿0.00041
-0.42 $97.59K
₿5.75
$39.53
₿0.00041
$39.09
₿0.00040
$9.7
₿0.01
$97.59K
₿5.75
$97.59K
₿5.75
Previsione del prezzo di Pepemon Pepeballs(ppblz)
6337 Baby  BABY $0.000000102
₿0.00000000071
2.31 $97.37K
₿0
$0.0000001026
₿0.00000000075
$0.00000009794
₿0.00000000065
$400.32
₿18.24
$100.11K
₿714.88
$97.37K
₿0
Previsione del prezzo di Baby(baby)
6341 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000123
₿0.0000000000000012
$0.000000000119
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
Previsione del prezzo di Crusaders of Crypto(crusader)
6341 Gold  GOLD $0.005889
₿0.00000045
1.78 $96.79K
₿7.19
$0.006
₿0.00000045
$0.005654
₿0.00000044
$1.02K
₿0.01
$96.79K
₿9.5
$96.79K
₿7.19
Previsione del prezzo di Gold(gold)
6342 UniX  UNIX $0.0003501
₿0.00000015
1.69 $96.61K
₿43.63
$0.0003513
₿0.00000018
$0.0003443
₿0.00000015
$26.26
₿0.84
$96.61K
₿154.96
$96.61K
₿43.63
Previsione del prezzo di UniX(unix)
6344 CatWifHat  CATWIF $0.0001069
₿0.000000085
2.35 $96.27K
₿0
$0.0001069
₿0.00000011
$0.0001041
₿0.000000083
$28.59
₿10.78
$96.27K
₿85.31
$96.27K
₿0
Previsione del prezzo di CatWifHat(catwif)
6350 HakuSwap  HAKU $0.00009244
₿0.0000000038
0 $4.19K
₿0.17
$0
$0
$4.18
₿0
$9.25K
₿0.38
$4.19K
₿0.17
Previsione del prezzo di HakuSwap(haku)
6350 TajCoin  TAJ $0.002786
₿0.000000012
0.88 $96.68K
₿0.42
$0.002786
₿0.000000013
$0.002755
₿0.000000012
$39.38
₿0
$0
$96.68K
₿0.42
Previsione del prezzo di TajCoin(taj)
6351 Solberg  SLB $0.01022
₿0.00000021
0.40 $95.71K
₿2.05
$0.01025
₿0.00000022
$0.01013
₿0.00000021
$47.99
₿0.01
$1.02M
₿21.95
$95.71K
₿2.05
Previsione del prezzo di Solberg(slb)
6353 Nord Finance  NORD $0.01292
₿0.0000026
-7.70 $95.54K
₿17.38
$0.01401
₿0.0000027
$0.01207
₿0.0000024
$15.95K
₿1.97
$117.57K
₿23.65
$95.54K
₿17.38
Previsione del prezzo di Nord Finance(nord)
6353 ChainSwap  CHAINS $0.00007797
₿0.0000000083
-0.80 $43.86K
₿4.68
$0.000815
₿0.0000000085
$0.0007903
₿0.0000000082
$18.81
₿0.12
$77.97K
₿8.31
$43.86K
₿4.68
Previsione del prezzo di ChainSwap(chains)
6354 Corite  CO $0.0004344
₿0.000000079
-0.09 $95.31K
₿17.47
$0.0004384
₿0.000000081
$0.0004335
₿0.000000073
$8.05
₿1.2
$434.49K
₿79.62
$95.31K
₿17.47
Previsione del prezzo di Corite(co)
6357 Apes Go Bananas  AGB $0.000000000116
₿0.000000000000012
2.58 $95.23K
₿10.02
$0.000000000165
₿0.000000000000013
$0.000000000113
₿0.000000000000010
$34.2K
₿13.4
$95.23K
₿10.02
$95.23K
₿10.02
Previsione del prezzo di Apes Go Bananas(agb)
6357 Decentr  DEC $0.0008363
₿0.00000013
45.51 $95.18K
₿15.18
$0.001025
₿0.00000014
$0.0004227
₿0.00000013
$5.17K
₿2.3
$175.02K
₿27.91
$95.18K
₿15.18
Previsione del prezzo di Decentr(dec)
6359 MetalCore  MCG $0.000245
-3.29 $95.06K
$0.0003022
$0.0002409
$37.21K
$95.06K
$95.06K
Previsione del prezzo di MetalCore(mcg)
6361 DOS Network  DOS $0.0007191
₿0.000000027
94.68 $94.95K
₿3.59
$0.0007191
₿0.000000028
$0.0003682
₿0.000000026
$576.54
₿0.21
$719.15K
₿27.18
$94.95K
₿3.59
Previsione del prezzo di DOS Network(dos)
6362 CHIPI  CHIPI $0.00009453
₿0.000000013
1.01 $94.97K
₿0
$0.00009498
₿0.000000017
$0.00009275
₿0.000000013
$22.71
₿1
$94.97K
₿13.92
$94.97K
₿0
Previsione del prezzo di CHIPI(chipi)
6363 Krida Fans  KRIDA $0.004275
₿0.00000010
2.44 $94.9K
₿2.09
$0.009934
₿0.00000010
$0.009527
₿0.000000099
$1.35
₿0.46
$427.55K
₿10.38
$94.9K
₿2.09
Previsione del prezzo di Krida Fans(krida)
6364 Meta BSC  META $0.00000009486
₿0.0000000000028
0 $94.87K
₿2.85
$0
$0
$12.07
₿0
$94.87K
₿2.85
$94.87K
₿2.85
Previsione del prezzo di Meta BSC(meta)
6364 MicroMoney  AMM $0.004729
₿0.000000065
0 $82.92K
₿1.16
$0
$0
$0.19
₿0
$82.92K
₿1.16
$82.92K
₿1.16
Previsione del prezzo di MicroMoney(amm)
6365 FoxGirl  FOXGIRL $0.000000000946
₿0.000000000000041
-0.50 $94.55K
₿4.2
$0.000000000952
₿0.000000000000042
$0.000000000942
₿0.000000000000040
$27.77
₿0
$94.55K
₿4.2
$94.55K
₿4.2
Previsione del prezzo di FoxGirl(foxgirl)
6367 bAlpha  BALPHA $5.25
₿0.00035
1.43 $94.49K
₿6.36
$5.28
₿0.00035
$5.15
₿0.00035
$97.75
₿0.04
$94.49K
₿6.36
$94.49K
₿6.36
Previsione del prezzo di bAlpha(balpha)
6368 Golden Doge  GDOGE $0.000000000001
₿0.000000000000000043
-0.53 $94.46K
₿4.35
$0.000000000001
₿0.000000000000000047
$0.000000000001
₿0.000000000000000042
$8.9
₿0.14
$94.46K
₿4.35
$94.46K
₿4.35
Previsione del prezzo di Golden Doge(gdoge)
6371 Basis Cash  BAC $0.001726
₿0.000000062
11.21 $94.23K
₿3.39
$0.001727
₿0.000000062
$0.001549
₿0.000000059
$12.56K
₿0.23
$94.23K
₿3.39
$94.23K
₿3.39
Previsione del prezzo di Basis Cash(bac)
6380 Tokenplace  TOK $0.0001163
₿0.0000000079
-0.88 $14.12K
₿0.96
$0.0007654
₿0.0000000080
$0.0007562
₿0.0000000079
$10.46
₿0
$29.08K
₿1.98
$14.12K
₿0.96
Previsione del prezzo di Tokenplace(tok)
6381 Internxt  INXT $0.08326
₿0.0000026
-0.75 $93.2K
₿2.94
$0.2758
₿0.0000028
$0.249
₿0.0000026
$10.8
₿8.59
$93.2K
₿2.94
$93.2K
₿2.94
Previsione del prezzo di Internxt(inxt)
6384 Alliance Fan Token  ALL $0.03778
₿0.0000026
3.52 $92.92K
₿4.01
$0.03788
₿0.0000030
$0.0362
₿0.0000025
$2.7
₿0
$188.91K
₿13.06
$92.92K
₿4.01
Previsione del prezzo di Alliance Fan Token(all)
6385 NFTY Token  NFTY $0.0001669
₿0.000000033
0.62 $92.91K
₿18.88
$0.003234
₿0.000000033
$0.003152
₿0.000000033
$18.31
₿0.53
$160.33K
₿17.29
$92.91K
₿18.88
Previsione del prezzo di NFTY Token(nfty)
6388 Crabada  CRA $0.0002603
₿0.000000015
-1.41 $92.7K
₿5.64
$0.001538
₿0.000000016
$0.001504
₿0.000000015
$1.87
₿0
$260.4K
₿15.83
$92.7K
₿5.64
Previsione del prezzo di Crabada(cra)
6390 Shitcoin on TON  SHIT $0.001281
3.68 $92.69K
$0.001403
$0.001218
$503.09
$92.69K
$92.69K
Previsione del prezzo di Shitcoin on TON(shit)
6393 Onigiri  ONI $0.0000002232
-6.47 $92.35K
$0.0000002498
$0.0000002041
$33.2K
$93.93K
$92.35K
Previsione del prezzo di Onigiri(oni)
6394 ThunderCore Bridged TT-WETH (ThunderCore)  TT-WETH $1,819.57
2.95 $92.28K
$1,830.21
$1,767.41
$2.85K
$92.28K
$92.28K
Previsione del prezzo di ThunderCore Bridged TT-WETH (ThunderCore)(tt-weth)
6395 FORE Protocol  FORE $0.0007209
₿0.00000032
4.20 $92.26K
₿41.96
$0.03273
₿0.00000034
$0.02946
₿0.00000030
$104.53
₿1.75
$720.94K
₿327.88
$92.26K
₿41.96
Previsione del prezzo di FORE Protocol(fore)
6396 Shibavax  SHIBX $0.00000952
₿0.00000000053
-0.78 $92.23K
₿5.15
$0.00005142
₿0.00000000053
$0.00005008
₿0.00000000052
$5.25
₿0
$95.17K
₿5.31
$92.23K
₿5.15
Previsione del prezzo di Shibavax(shibx)
6399 Marginswap  MFI $0.01304
₿0.00000033
-0.65 $92.01K
₿2.36
$0.01327
₿0.00000034
$0.01299
₿0.00000032
$41.3
₿0
$130.48K
₿3.35
$92.01K
₿2.36
Previsione del prezzo di Marginswap(mfi)
6401 Kovin Segnocchi  KOVIN $0.00000132
₿0.00000000031
2.67 $91.96K
₿0
$0.00000132
₿0.00000000043
$0.000001289
₿0.00000000030
$34.56
₿2.61
$91.96K
₿21.89
$91.96K
₿0
Previsione del prezzo di Kovin Segnocchi(kovin)
6403 Token IN  TIN $0.003274
₿0.0000014
22.73 $91.84K
₿12.99
$0.003274
₿0.0000015
$0.002618
₿0.0000014
$28.97K
₿10.16
$326.7K
₿144.34
$91.84K
₿12.99
Previsione del prezzo di Token IN(tin)
6404 ZilPepe  ZILPEPE $0.000000000217
₿0.000000000000015
-4.05 $91.46K
₿6.56
$0.000000000251
₿0.000000000000018
$0.0000000002
₿0.000000000000015
$371.41
₿0.03
$91.46K
₿6.56
$91.46K
₿6.56
Previsione del prezzo di ZilPepe(zilpepe)
6405 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000006227
₿0.0000000000065
$0.0000005307
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
Previsione del prezzo di Lotty(lotty)
6406 Marvin On Base  MOB $0.00000006112
2.22 $91.69K
$0.00000006123
$0.00000005979
$19.86
$91.69K
$91.69K
Previsione del prezzo di Marvin On Base(mob)
6407 Bomb Crypto (POL)  BCOIN $0.003628
₿0.00000085
0.35 $91.68K
₿0
$0.003628
₿0.00000087
$0.003615
₿0.00000082
$12.99
₿0.21
$349.3K
₿85.27
$91.68K
₿0
Previsione del prezzo di Bomb Crypto (POL)(bcoin)
6408 UTU  UTU $0.0003118
₿0.000000014
-0.55 $91.66K
₿3.92
$0.0003139
₿0.000000061
$0.0003101
₿0.000000014
$38.28
₿0.02
$311.23K
₿14.78
$91.66K
₿3.92
Previsione del prezzo di UTU(utu)
6412 Sable  SABLE $0.003466
₿0.00000025
12.53 $91.55K
₿5.03
$0.02455
₿0.00000025
$0.02161
₿0.00000022
$14.58
₿0.11
$346.61K
₿25.49
$91.55K
₿5.03
Previsione del prezzo di Sable(sable)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04398
₿0.00000046
$0.04059
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6414 Genesis Worlds  GENESIS $0.0004196
₿0.000000022
12.22 $91.48K
₿1.83
$0.0004305
₿0.000000024
$0.0003739
₿0.000000021
$68.07
₿0.02
$91.48K
₿1.12
$91.48K
₿1.83
Previsione del prezzo di Genesis Worlds(genesis)
6417 Quby  QUBY $0.00007328
-5.98 $36.64K
$0.00007802
$0.00007321
$56.28
$73.28K
$36.64K
Previsione del prezzo di Quby(quby)
6418 Solordi  SOLO $0.000091
₿0.000000034
1.81 $91.38K
₿34.68
$0.00009142
₿0.000000040
$0.00008896
₿0.000000034
$55.68
₿1.32
$91.38K
₿34.68
$91.38K
₿34.68
Previsione del prezzo di Solordi(solo)
6421 Bottos  BTO $0.000167
₿0.000000012
-1.82 $91.21K
₿7.07
$0.0001705
₿0.000000014
$0.0001664
₿0.000000012
$17.16K
₿0.22
$167.06K
₿12.95
$91.21K
₿7.07
Previsione del prezzo di Bottos(bto)
6426 Shih Tzu  SHIH $0.000000000091
₿0.000000000000011
2.61 $90.67K
₿11.48
$0.000000000091
₿0.000000000000011
$0.000000000088
₿0.000000000000010
$7.24
₿0.16
$90.67K
₿11.48
$90.67K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6429 AstroTools  ASTRO $0.03432
₿0.0000013
1.69 $90.62K
₿3.59
$0.03432
₿0.0000013
$0.03369
₿0.0000013
$27.14
₿0
$171.61K
₿6.8
$90.62K
₿3.59
Previsione del prezzo di AstroTools(astro)
6430 DexGame  DXGM $0.00009441
₿0.000000021
-3.25 $90.57K
₿20.4
$0.00009773
₿0.000000025
$0.0000943
₿0.000000017
$16.27K
₿0.61
$94.4K
₿21.35
$90.57K
₿20.4
Previsione del prezzo di DexGame(dxgm)
6434 Starname  IOV $0.000668
₿0.000000022
-0.27 $90.06K
₿2.99
$0.0006995
₿0.000000023
$0.0006551
₿0.000000021
$33.13
₿0
$90.06K
₿2.99
$90.06K
₿2.99
Previsione del prezzo di Starname(iov)
6438 Cathena Gold  CGO $0.00000843
₿0.00000000039
-3.54 $89.85K
₿0
$0.000008739
₿0.00000000042
$0.00000842
₿0.00000000039
$79.81
₿0.04
$908.75K
₿39.66
$89.85K
₿0
Previsione del prezzo di Cathena Gold(cgo)
6439 Wall Street Games  WSG $0.0002019
₿0.00000054
-2.71 $89.73K
₿0
$0.0002119
₿0.00000061
$0.0001968
₿0.00000054
$2.75K
₿1.41
$90.88K
₿272.92
$89.73K
₿0
Previsione del prezzo di Wall Street Games(wsg)
6444 Electrify.Asia  ELEC $0.0001669
₿0.000000010
4.64 $89.21K
₿5.95
$0.000167
₿0.000000011
$0.0001593
₿0.0000000071
$15.81K
₿0.42
$125.22K
₿8.36
$89.21K
₿5.95
Previsione del prezzo di Electrify.Asia(elec)
6446 FlokiFork  FORK $0.000000009325
₿0.000000000013
-12.53 $89.26K
₿121.81
$0.00000001119
₿0.000000000014
$0.000000007164
₿0.000000000012
$38K
₿3.31
$93.25K
₿134.67
$89.26K
₿121.81
Previsione del prezzo di FlokiFork(fork)
6448 Hive Game Token  HGT $0.00003543
₿0.000000020
-0.28 $89.01K
₿10.81
$0.00003621
₿0.000000022
$0.00003525
₿0.000000017
$741.21
₿3.14
$176.49K
₿103.13
$89.01K
₿10.81
Previsione del prezzo di Hive Game Token(hgt)
6450 Beholder  EYE $0.0159
₿0.0000018
-1.03 $88.53K
₿10.44
$0.1813
₿0.0000019
$0.1784
₿0.0000018
$1.59
₿0
$154.82K
₿18.54
$88.53K
₿10.44
Previsione del prezzo di Beholder(eye)
6451 Datamine  DAM $0.03195
₿0.00000059
0.97 $88.52K
₿1.8
$0.03213
₿0.00000070
$0.03165
₿0.00000053
$40.48
₿0.11
$539.37K
₿10.1
$88.52K
₿1.8
Previsione del prezzo di Datamine(dam)
6452 Substratum  SUB $0.0003513
₿0.0000000053
-21.90 $88.4K
₿1.33
$0.0006711
₿0.0000000070
$0.0004954
₿0.0000000051
$1.18
₿0
$165.84K
₿2.5
$88.4K
₿1.33
Previsione del prezzo di Substratum(sub)
6456 Must  MUST $0.8704
₿0.000094
1.37 $88.26K
₿9.88
$0.8705
₿0.000096
$0.8562
₿0.000092
$34.46
₿0.02
$870.47K
₿94.66
$88.26K
₿9.88
Previsione del prezzo di Must(must)
6460 Rizo  RIZO $0.0000002089
₿0.000000000020
-1.55 $87.91K
₿0
$0.0000002197
₿0.000000000020
$0.0000002074
₿0.000000000014
$105.84
₿0.22
$87.91K
₿0.86
$87.91K
₿0
Previsione del prezzo di Rizo(rizo)
6462 sunpepe  SUNPEPE $0.00008788
-1.88 $87.88K
$0.00009051
$0.00008768
$212.85
$87.88K
$87.88K
Previsione del prezzo di sunpepe(sunpepe)
6463 DePlan  DPLN $0.01575
₿0.000011
0.45 $87.83K
₿0
$0.01586
₿0.000012
$0.0156
₿0.000011
$507.18
₿0.16
$1.58M
₿1.17K
$87.83K
₿0
Previsione del prezzo di DePlan(dpln)
6464 Change  CAG $0.003471
₿0.000000034
0 $68.29K
₿0.69
$0
$0
$0.44
₿0
$274.85K
₿2.77
$68.29K
₿0.69
Previsione del prezzo di Change(cag)
6464 Ares Protocol  ARES $0.0002963
₿0.000000010
-1.03 $87.48K
₿3
$0.0003007
₿0.000000011
$0.0002951
₿0.000000010
$25.41K
₿0.37
$296.4K
₿10.99
$87.48K
₿3
Previsione del prezzo di Ares Protocol(ares)
6467 İstanbul Başakşehir Fan Token  IBFK $0.06267
₿0.000012
3.16 $87.58K
₿14.42
$0.06381
₿0.000012
$0.06064
₿0.000012
$16.34K
₿0.2
$188.04K
₿38.63
$87.58K
₿14.42
Previsione del prezzo di İstanbul Başakşehir Fan Token(ibfk)
6468 Waltonchain  WTC $0.003
₿0.00000018
0.01* $87.57K
₿5.26
$0.003
₿0.00000018
$0.003
₿0.00000017
$5.48
₿1.4
$210.06K
₿12.61
$87.57K
₿5.26
Previsione del prezzo di Waltonchain(wtc)
6470 Basedmilio  BASED $0.0000875
5.48 $87.41K
$0.00008765
$0.00008296
$92.56
$87.41K
$87.41K
Previsione del prezzo di Basedmilio(based)
6472 Ethereans  OS $0.102
₿0.000051
4.22 $87.33K
₿44.02
$0.102
₿0.000057
$0.09778
₿0.000047
$87.32
₿0.82
$102.01K
₿52
$87.33K
₿44.02
Previsione del prezzo di Ethereans(os)
6476 upsidedowncat  USDCAT $0.00001025
-6.51 $87.02K
$0.00001104
$0.00001008
$1.07K
$87.02K
$87.02K
Previsione del prezzo di upsidedowncat(usdcat)
6478 Autobahn Network  TXL $0.0006797
₿0.000000069
-69.63 $86.42K
₿8.79
$0.002274
₿0.000000074
$0.0006795
₿0.000000068
$16.87
₿0
$407.87K
₿41.47
$86.42K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
6481 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003604
₿0.000000037
$0.002797
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
Previsione del prezzo di Solcial(slcl)
6483 PUNK  SPUNK $0.0009062
5.01 $86.55K
$0.0009058
$0.0008532
$244.47
$86.55K
$86.55K
Previsione del prezzo di PUNK(spunk)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02607
₿0.00000027
$0.02406
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
6487 Phoenix Token  PHX $0.001129
₿0.000000042
4.97 $73.07K
₿2.77
$0.004097
₿0.000000042
$0.003876
₿0.000000040
$5.44
₿2.04
$199.31K
₿7.55
$73.07K
₿2.77
Previsione del prezzo di Phoenix Token(phx)
6488 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.09235
₿0.00000096
$0.07567
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
Previsione del prezzo di Kingdom of ANTs ANT Coins(antc)
6489 8Pay  8PAY $0.001326
₿0.000000074
0.13 $85.88K
₿4.8
$0.001327
₿0.000000074
$0.001325
₿0.000000067
$133.82
₿0.01
$117.93K
₿6.6
$85.88K
₿4.8
Previsione del prezzo di 8Pay(8pay)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6493 Hemera  HEM $0.0001665
0 $75.48K
$0
$0
$46.32
$133.12K
$75.48K
Previsione del prezzo di Hemera(hem)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.007809
₿0.000000081
$0.007418
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Previsione del prezzo di Virtual Versions(vv)
6495 Crypto Royale  ROY $0.0007102
₿0.000000066
0.34 $85.74K
₿7.85
$0.0007688
₿0.000000072
$0.0007025
₿0.000000063
$548.29
₿0.04
$120.69K
₿11.31
$85.74K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
6499 BlazeX  BLAZEX $0.00009003
₿0.0000000043
4.15 $85.61K
₿4.1
$0.0004379
₿0.0000000045
$0.0003942
₿0.0000000041
$115.32
₿0.03
$85.61K
₿4.1
$85.61K
₿4.1
Previsione del prezzo di BlazeX(blazex)
6502 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)  DAI $1
1.16 $85.54K
$1.02
$0.9932
$88.76
$85.54K
$85.54K
Previsione del prezzo di MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(dai)
6503 Arcona  ARCONA $0.00561
₿0.00000091
-48.82 $85.17K
₿13.82
$0.01296
₿0.00000092
$0.005531
₿0.00000086
$530.75
₿0.02
$85.17K
₿13.82
$85.17K
₿13.82
Previsione del prezzo di Arcona(arcona)
6503 FOMO TOCD  FOMO $0.001445
3.42 $85.34K
$0.001452
$0.001396
$1.52
$85.34K
$85.34K
Previsione del prezzo di FOMO TOCD(fomo)
6504 Monsta Infinite  MONI $0.002309
₿0.00000029
-7.06 $85.17K
₿10.92
$0.002493
₿0.00000030
$0.002294
₿0.00000028
$170.25K
₿9.94
$623.66K
₿79.99
$85.17K
₿10.92
Previsione del prezzo di Monsta Infinite(moni)
6505 LakeViewMeta  LVM $0.00009268
₿0.0000000088
1.33 $85.08K
₿8.11
$0.00009268
₿0.0000000090
$0.00009097
₿0.0000000086
$99.92
₿0.02
$85.08K
₿8.11
$85.08K
₿8.11
Previsione del prezzo di LakeViewMeta(lvm)
6506 Rocky the dog  ROCKY $0.00008519
₿0.000000025
0.10 $85.19K
₿25.57
$0.00008606
₿0.000000027
$0.00008349
₿0.000000025
$95.33
₿0.42
$85.19K
₿25.57
$85.19K
₿25.57
Previsione del prezzo di Rocky the dog(rocky)
6506 Scalia Infrastructure  SCALE $0.0008666
₿0.0000047
1.11 $84.95K
₿0
$0.0008898
₿0.0000055
$0.000857
₿0.0000034
$706.9
₿40.29
$86.67K
₿477.43
$84.95K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6507 Berry Data  BRY $0.01324
₿0.00000050
0.14 $84.92K
₿3.22
$0.01339
₿0.00000050
$0.01316
₿0.00000047
$22.72
₿0.19
$133.06K
₿5.04
$84.92K
₿3.22
Previsione del prezzo di Berry Data(bry)
6508 TrustPad  TPAD $0.0002776
₿0.00000011
-4.98 $84.9K
₿33.74
$0.01131
₿0.00000011
$0.01032
₿0.00000010
$424.67
₿0.39
$277.7K
₿110.36
$84.9K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6509 Puffy  PUFFY $0.000001909
2.47 $84.89K
$0.000001909
$0.00000185
$64.89
$84.89K
$84.89K
Previsione del prezzo di Puffy(puffy)
6510 YAWN  YAWN $0.0000106
-2.66 $84.82K
$0.00001131
$0.00000968
$31.57K
$84.82K
$84.82K
Previsione del prezzo di YAWN(yawn)
6513 OctoFi  OCTO $0.2392
₿0.0000069
-4.04 $84.42K
₿2.46
$0.2501
₿0.0000078
$0.2285
₿0.0000068
$3.8K
₿0.59
$191.4K
₿5.57
$84.42K
₿2.46
Previsione del prezzo di OctoFi(octo)
6514 Fuku-Kun  FUKU $0.0000002223
2.57 $84.39K
$0.0000002537
$0.0000002152
$31.81K
$84.39K
$84.39K
Previsione del prezzo di Fuku-Kun(fuku)
6515 Lamas Finance  LMF $0.01144
₿0.0000029
2.15 $84.27K
₿0
$0.01394
₿0.0000044
$0.01047
₿0.0000028
$6.41K
₿1.81
$84.27K
₿29.03
$84.27K
₿0
Previsione del prezzo di Lamas Finance(lmf)
6517 Gapcoin  GAP $0.004772
₿0.000000080
-16.17 $84.17K
₿1.41
$0.005721
₿0.000000080
$0.00477
₿0.000000080
$20.32
₿0
$0
$84.17K
₿1.41
Previsione del prezzo di Gapcoin(gap)
6522 NIOB  NIOB $0.0001725
₿0.000000034
-1.25 $83.17K
₿16.79
$0.0001749
$0.0001724
$3.41
₿0
$103.51K
₿20.91
$83.17K
₿16.79
Previsione del prezzo di NIOB(niob)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui