$3.68T
Capitalizzazione totale
$186.13B
Volume totale
BTC 62.58%     ETH 9.66%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4593 Belt  BELT $0.04835
₿0.0000016
2.01 $522.88K
₿28.81
$0.04846
₿0.0000016
$0.04739
₿0.0000016
$7.26
₿0.01
$2.04M
₿62.64
$522.88K
₿28.81
Previsione del prezzo di Belt(belt)
4594 Metaverser  MTVT $0.0008961
₿0.000000075
-2.25 $522.57K
₿19.87
$0.0009223
₿0.000000076
$0.0008961
₿0.000000071
$989.14
₿4.23
$1.77M
₿148.37
$522.57K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
4597 HanChain  HAN $0.001692
₿0.0000013
3.21 $520.89K
₿50.99
$0.001709
₿0.0000018
$0.001613
₿0.0000013
$1.82M
₿7.66
$2.54M
₿2.03K
$520.89K
₿50.99
Previsione del prezzo di HanChain(han)
4598 Connect  CNCT $0.006518
12.31 $521.17K
$0.006623
$0.005769
$3.9K
$651.47K
$521.17K
Previsione del prezzo di Connect(cnct)
4599 tooker kurlson  TOOKER $0.0005366
₿0.00000032
3.30 $521.03K
₿0
$0.000539
₿0.00000048
$0.0005165
₿0.00000031
$162.62K
₿32.13
$521.03K
₿349.35
$521.03K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4600 Jim  JIM $0.000002269
₿0.00000000014
-2.38 $520.48K
₿31.94
$0.00001682
₿0.00000000014
$0.00001577
₿0.00000000013
$2.54
₿0.37
$678.36K
₿50.16
$520.48K
₿31.94
Previsione del prezzo di Jim(jim)
4601 Megaton Finance  MEGA $0.01788
₿0.0000020
-0.53 $520.14K
₿26.66
$0.01797
₿0.0000020
$0.01783
₿0.0000019
$143.88
₿1.01
$1.78M
₿200.47
$520.14K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4603 Velar  VELAR $0.003994
₿0.0000038
-7.68 $519.8K
₿228.35
$0.00437
₿0.0000042
$0.003787
₿0.0000036
$346.65K
₿27.69
$4M
₿3.87K
$519.8K
₿228.35
Previsione del prezzo di Velar(velar)
4604 Wat  WAT $0.00000123
15.13 $518.87K
$0.00000125
$0.0000009421
$61.06K
$518.87K
$518.87K
Previsione del prezzo di Wat(wat)
4605 Meowcoin  MEWC $0.00006954
₿0.0000000041
3.95 $518.47K
₿17.3
$0.00007012
₿0.0000000046
$0.00006658
₿0.0000000040
$5.09K
₿0.13
$518.49K
₿17.3
$518.47K
₿17.3
Previsione del prezzo di Meowcoin(mewc)
4608 Bolt  BOLT $0.0005181
₿0.000000049
1.63 $517.67K
₿49.72
$0.0005218
₿0.000000054
$0.0005068
₿0.000000048
$774.65
₿2.14
$517.67K
₿49.72
$517.67K
₿49.72
Previsione del prezzo di Bolt(bolt)
4611 UniLayer  LAYER $0.01618
₿0.0000016
4.74 $516.45K
₿43.12
$0.01624
₿0.0000018
$0.0152
₿0.0000016
$81.02K
₿6.82
$647.21K
₿65.65
$516.45K
₿43.12
Previsione del prezzo di UniLayer(layer)
4613 ARTFI  ARTFI $0.003958
5.54 $514.93K
$0.003962
$0.003729
$127.67K
$3.95M
$514.93K
Previsione del prezzo di ARTFI(artfi)
4614 QuiverX  QRX $0.005647
₿0.00000010
6.07 $514.42K
₿9.43
$0.005728
₿0.00000010
$0.005294
₿0.00000010
$606.07
₿0
$564.68K
₿10.35
$514.42K
₿9.43
Previsione del prezzo di QuiverX(qrx)
4615 Orcfax  FACT $0.002914
₿0.00000031
7.62 $513.46K
₿55.77
$0.002939
₿0.00000033
$0.002688
₿0.00000031
$169.99
₿0.14
$2.91M
₿316.58
$513.46K
₿55.77
Previsione del prezzo di Orcfax(fact)
4616 Wrapped Energi  WNRG $0.03783
₿0.0000023
3.66 $512.48K
₿0
$0.03879
₿0.0000024
$0.03535
₿0.0000023
$14.47K
₿0.02
$517.18K
$512.48K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4617 HarryPotterObamaPacMan8Inu  XRP $0.006081
₿0.000000076
6.90 $512.96K
₿6.44
$0.006149
₿0.000000082
$0.005655
₿0.000000072
$184.23
₿0.08
$512.96K
₿6.44
$512.96K
₿6.44
Previsione del prezzo di HarryPotterObamaPacMan8Inu(xrp)
4626 Yel.Finance  YEL $0.001813
₿0.000000047
0.32 $510.27K
₿12.41
$0.001889
₿0.000000048
$0.001707
₿0.000000046
$883.46
₿0.02
$510.27K
₿18.82
$510.27K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
4630 ArbiDoge  ADOGE $0.00000006375
₿0.0000000000054
16.54 $510.07K
₿43.67
$0.00000006471
₿0.0000000000058
$0.00000005433
₿0.0000000000051
$4.08K
₿0.75
$510.07K
₿43.67
$510.07K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
4633 Nominex  NMX $0.002727
₿0.00000015
-0.04 $509.19K
₿19.23
$0.00274
₿0.00000015
$0.002709
₿0.00000014
$323.31
₿0.04
$509.19K
₿19.23
$509.19K
₿19.23
Previsione del prezzo di Nominex(nmx)
4634 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
Previsione del prezzo di Unvest(unv)
4637 Elmo  ELMO $0.00173
₿0.000000091
12.17 $508.08K
₿30.37
$0.001757
₿0.000000096
$0.001474
₿0.000000090
$2.45K
₿0.1
$508.08K
₿28.55
$508.08K
₿30.37
Previsione del prezzo di Elmo(elmo)
4638 Dogami  DOGA $0.0006487
₿0.00000021
2.19 $507.69K
₿108.26
$0.0006663
₿0.00000022
$0.0006312
₿0.00000020
$113.21K
₿0.51
$576.42K
₿212.92
$507.69K
₿108.26
Previsione del prezzo di Dogami(doga)
4640 StarShip  STARSHIP $0.02693
₿0.00000051
1.39 $506.36K
₿9.63
$0.02702
₿0.00000053
$0.02637
₿0.00000048
$425.26
₿0.04
$538.62K
₿10.24
$506.36K
₿9.63
Previsione del prezzo di StarShip(starship)
4642 Elk Finance  ELK $0.03129
₿0.0000022
1.69 $504.18K
₿30.91
$0.03151
₿0.0000022
$0.03041
₿0.0000022
$6.89K
₿1.01
$1.33M
₿95.41
$504.18K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4644 Hermes Protocol  HERMES $0.002453
₿0.00000057
-0.39 $504.48K
₿62.68
$0.002757
₿0.00000058
$0.00244
₿0.00000056
$4.76K
₿1.27
$1.32M
₿68.26
$504.48K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4647 Veloce  VEXT $0.001683
₿0.0000012
2.79 $503.81K
₿144.16
$0.001978
₿0.0000012
$0.001471
₿0.0000011
$88.37K
₿15.27
$505.59K
₿185.81
$503.81K
₿144.16
Previsione del prezzo di Veloce(vext)
4650 cLINK  CLINK $0.3074
₿0.0000050
6.81 $502.85K
₿49.27
$0.3096
₿0.0000051
$0.2866
₿0.0000050
$0
₿0
$502.85K
₿49.27
$502.85K
₿49.27
Previsione del prezzo di cLINK(clink)
4652 DoDreamChain  CEP $0.002771
₿0.00000010
-7.16 $499.11K
₿0
$0.003066
$0.002705
$14.85K
₿0.02
$692.8K
₿26.31
$499.11K
₿0
Previsione del prezzo di DoDreamChain(cep)
4654 Opium  OPIUM $0.02863
₿0.0000019
2.76 $502.1K
₿33.07
$0.03169
₿0.0000019
$0.02743
₿0.0000019
$61.78
₿0.66
$2.86M
₿193.44
$502.1K
₿33.07
Previsione del prezzo di Opium(opium)
4655 Gameflip  FLP $0.008902
₿0.00000014
0.48 $502.08K
₿8.3
$0.009315
₿0.00000014
$0.008614
₿0.00000014
$281.43
₿0
$890.21K
₿14.71
$502.08K
₿8.3
Previsione del prezzo di Gameflip(flp)
4657 Dark Frontiers  DARK $0.002329
₿0.00000050
-0.15 $501.2K
₿99.33
$0.002339
₿0.00000050
$0.002326
₿0.00000048
$166.76K
₿1.36
$582.14K
₿125.91
$501.2K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4660 Neiro  NEIRO $0.0005055
1.92 $500.04K
$0.0005138
$0.0004698
$320.81K
$500.04K
$500.04K
Previsione del prezzo di Neiro(neiro)
4664 Kira the Injective Cat  KIRA $0.00000723
₿0.0000000012
13.41 $498.93K
₿86.37
$0.0000073
₿0.0000000013
$0.00000608
₿0.0000000012
$6.47
₿1.07
$498.93K
₿86.37
$498.93K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4666 Concentrator  CTR $0.4665
₿0.000010
0.68 $498.44K
₿12.11
$0.4857
₿0.000010
$0.4556
₿0.000010
$3.02K
₿0.09
$2.33M
₿51.82
$498.44K
₿12.11
Previsione del prezzo di Concentrator(ctr)
4668 Particle Trade  PTC $0.006225
-4.40 $498.22K
$0.006582
$0.005827
$80.49K
$1.25M
$498.22K
Previsione del prezzo di Particle Trade(ptc)
4669 Solidly  SOLID $0.03976
₿0.0000078
0.43 $497.92K
₿65.85
$0.04021
₿0.0000081
$0.03937
₿0.0000077
$154.89
₿0.12
$3.56M
₿654.9
$497.92K
₿65.85
Previsione del prezzo di Solidly(solid)
4674 Monavale  MONA $47.62
₿0.0024
24.16 $497.28K
₿25.04
$48.41
₿0.0025
$38.18
₿0.0023
$6.44K
₿0.11
$537.42K
₿27.13
$497.28K
₿25.04
Previsione del prezzo di Monavale(mona)
4680 Redacted  BTRFLY $21.9
₿0.0038
-6.16 $506.33K
₿1.12K
$23.42
₿0.0040
$20.22
₿0.0038
$288.55
₿2.92
$506.33K
₿1.12K
$506.33K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4684 BoringDAO  BORING $0.0002868
₿0.000000060
-25.72 $492.27K
₿95.49
$0.0003862
₿0.000000061
$0.0002509
₿0.000000058
$77.78K
₿9.16
$492.27K
₿95.49
$492.27K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4685 Wanaka Farm  WANA $0.002837
₿0.000000074
-0.15 $492.26K
₿11.48
$0.002857
₿0.000000074
$0.002821
₿0.000000072
$25.04
₿0
$1.42M
₿37.38
$492.26K
₿11.48
Previsione del prezzo di Wanaka Farm(wana)
4688 r/snoofi  R/SNOOFI $0.0005094
-0.70 $491.55K
$0.0005194
$0.0004626
$17.26K
$491.55K
$491.55K
Previsione del prezzo di r/snoofi(r/snoofi)
4690 Dash Diamond  DASHD $0.001088
₿0.000000037
-1.12 $490.7K
₿15.39
$0.004411
₿0.000000038
$0.002925
₿0.000000025
$56.19
₿0.01
$490.84K
₿15.39
$490.7K
₿15.39
Previsione del prezzo di Dash Diamond(dashd)
4691 BetSwirl  BETS $0.0001598
₿0.000000010
6.57 $490.46K
₿50.73
$0.0001617
₿0.000000010
$0.000147
₿0.000000010
$573.81
₿0.1
$1.04M
₿75.51
$490.46K
₿50.73
Previsione del prezzo di BetSwirl(bets)
4692 Auto  AUTO $6.39
₿0.00028
1.27 $488.99K
₿21.68
$6.48
₿0.00028
$6.25
₿0.00027
$81.13K
₿0.21
$515.43K
₿22.85
$488.99K
₿21.68
Previsione del prezzo di Auto(auto)
4694 Ferma  FERMA $0.04449
₿0.0000022
3.90 $489.39K
₿24.22
$0.04478
₿0.0000022
$0.04255
₿0.0000013
$222.74K
₿1.29
$489.39K
₿24.22
$489.39K
₿24.22
Previsione del prezzo di Ferma(ferma)
4695 VLaunch  VPAD $0.00108
₿0.00000064
24.28 $488.88K
₿272.71
$0.001095
₿0.00000064
$0.0008526
₿0.00000057
$2.24K
₿2.75
$540.18K
₿316.72
$488.88K
₿272.71
Previsione del prezzo di VLaunch(vpad)
4696 Jones DAO  JONES $0.09427
₿0.000011
6.52 $488.46K
₿58.69
$0.09482
₿0.000011
$0.08837
₿0.000011
$225.33
₿0.47
$941.85K
₿114.1
$488.46K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4699 Flourishing AI  AI $0.02055
₿0.00000047
1.80 $487.12K
₿11.28
$0.02074
₿0.00000051
$0.02017
₿0.00000044
$1.38K
₿0.32
$1.13M
₿26.17
$487.12K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4704 MetaBeat  $BEAT $0.001019
₿0.00000016
153.94 $530.32K
₿65.86
$0.001
₿0.00000016
$0.0003756
₿0.00000015
$30.69K
₿0.79
$1.53M
₿248.73
$530.32K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4705 Niza Global  NIZA $0.00006313
₿0.00000014
-5.02 $485.03K
₿808.95
$0.00007001
₿0.00000016
$0.00006237
₿0.00000013
$645.74K
₿5.7
$485.03K
₿1.14K
$485.03K
₿808.95
Previsione del prezzo di Niza Global(niza)
4706 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.4
₿0.000012
$1.36
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
Previsione del prezzo di SmartCredit Token(smartcredit)
4707 Revomon  REVO $0.01563
₿0.0000019
1.63 $484.6K
₿66.79
$0.01568
₿0.0000019
$0.01523
₿0.0000018
$271.05
₿0.97
$719.13K
₿90.44
$484.6K
₿66.79
Previsione del prezzo di Revomon(revo)
4708 Gyoza  GYOZA $0.0004916
₿0.000000029
6.29 $484.46K
₿29.51
$0.0004982
₿0.000000030
$0.0004598
₿0.000000026
$568.33
₿0.28
$490.91K
₿29.91
$484.46K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4710 GG Token  GGTK $0.0135
₿0.00000051
-14.00 $483.57K
₿8.05
$0.01577
₿0.00000051
$0.01283
₿0.00000049
$502.94
₿1.58
$632.15K
₿23.85
$483.57K
₿8.05
Previsione del prezzo di GG Token(ggtk)
4712 Land Wu  LANDWU $0.000000001149
9.14 $482.9K
$0.000000001167
$0.000000001045
$2.13K
$482.9K
$482.9K
Previsione del prezzo di Land Wu(landwu)
4716 EquityPay  EQPAY $0.03782
₿0.00000072
7.37 $481.65K
₿8.53
$0.03875
₿0.00000081
$0.03333
₿0.00000069
$12.3K
₿0.07
$481.93K
₿13.1
$481.65K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
4717 Shitzu  SHITZU $0.00157
₿0.000000018
7.51 $481.48K
₿0
$0.001588
₿0.000000021
$0.00145
₿0.000000018
$4.61K
₿0.06
$481.48K
₿10.59
$481.48K
₿0
Previsione del prezzo di Shitzu(shitzu)
4718 MARS4  MARS4 $0.0001207
₿0.000000027
11.83 $483.15K
₿108.67
$0.000121
₿0.000000029
$0.0001079
₿0.000000025
$125.99K
₿2.98
$483.15K
₿108.67
$483.15K
₿108.67
Previsione del prezzo di MARS4(mars4)
4720 VIDT DAO  VIDT $0.0005444
₿0.00000068
-4.02 $480.75K
₿528.77
$0.0005729
₿0.00000072
$0.0005343
₿0.00000068
$140.63K
₿44.3
$546.45K
₿686.7
$480.75K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4722 Planq  PLQ $0.00344
₿0.00000082
-0.95 $480.09K
₿75.32
$0.003507
₿0.00000085
$0.00334
₿0.00000080
$292.94
₿1.52
$480.37K
₿106.78
$480.09K
₿75.32
Previsione del prezzo di Planq(plq)
4723 Hyve  HYVE $0.006423
₿0.00000047
1.33 $479.68K
₿27.26
$0.006497
₿0.00000058
$0.006276
₿0.00000046
$143.39K
₿4.54
$642.37K
₿47.05
$479.68K
₿27.26
Previsione del prezzo di Hyve(hyve)
4725 X $0.0001472
₿0.00000000085
20.34 $479.6K
₿2.79
$0.0001494
$0.0001216
$71.41
₿0
$1.47M
₿8.55
$479.6K
₿2.79
Previsione del prezzo di X(x)
4726 KittenFinance  KIF $12.63
₿0.00022
1.18 $477.92K
₿8.67
$12.75
₿0.00022
$12.48
₿0.00021
$26.83
₿0.24
$517.82K
₿9.39
$477.92K
₿8.67
Previsione del prezzo di KittenFinance(kif)
4728 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
-0.16 $474.77K
₿54.45
$0.000000000025
₿0.0000000000000028
$0.000000000024
₿0.0000000000000027
$188.54K
₿18.84
$666.33K
₿76.42
$474.77K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
4730 Sommelier  SOMM $0.001305
₿0.0000023
13.62 $476.02K
₿665.5
$0.00132
₿0.0000024
$0.001144
₿0.0000021
$769.02
₿1.44
$653.96K
₿1.16K
$476.02K
₿665.5
Previsione del prezzo di Sommelier(somm)
4734 GAMI WORLD  GAMI $0.01099
₿0.0000022
1.50 $475.1K
₿97.57
$0.2654
₿0.0000022
$0.2526
₿0.0000021
$27.44
₿0.37
$1.45M
₿297.77
$475.1K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4738 EXMO Coin  EXM $0.006975
₿0.00000014
-1.03 $474.32K
₿4.77
$0.007069
₿0.00000014
$0.006754
₿0.00000013
$161.48K
₿0.11
$3.26M
₿88.56
$474.32K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4740 CyberDEX  CYDX $0.001523
2.15 $473.45K
$0.001544
$0.001475
$10.75K
$2.44M
$473.45K
Previsione del prezzo di CyberDEX(cydx)
4741 PinkMoon  PINKM $0.000000001308
₿0.000000000000017
2.36 $472.87K
₿6.42
$0.000000001312
₿0.000000000000017
$0.000000001275
₿0.000000000000016
$28.32
₿0
$1.31M
₿17.04
$472.87K
₿6.42
Previsione del prezzo di PinkMoon(pinkm)
4742 BnkToTheFuture  BFT $0.001432
₿0.000000034
-0.24 $472.66K
₿11.34
$0.001452
₿0.000000034
$0.001425
₿0.000000032
$79.79
₿0.16
$1.43M
₿34.37
$472.66K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
4743 BlockGames  BLOCK $0.0006947
-4.03 $471.94K
$0.0007443
$0.0006938
$110.23K
$694.72K
$471.94K
Previsione del prezzo di BlockGames(block)
4745 Aston Martin Cognizant Fan Token  AM $0.1699
₿0.000011
3.57 $471.29K
₿24.89
$0.1704
₿0.000011
$0.1618
₿0.000010
$73.73K
₿5.17
$1.7M
₿113.83
$471.29K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4746 Aleph.im (Wormhole)  ALEPH $0.06745
₿0.0000036
1.09 $470.42K
₿0
$0.06958
₿0.0000044
$0.06515
₿0.0000030
$40.17K
₿0.36
$470.42K
$470.42K
₿0
Previsione del prezzo di Aleph.im (Wormhole)(aleph)
4747 Lunr Token  LUNR $0.003132
₿0.0000021
-2.48 $469.8K
₿319.34
$0.2549
₿0.0000022
$0.2329
₿0.0000020
$4.54
₿1.52
$469.8K
₿319.34
$469.8K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4751 Pajamas Cat  PAJAMAS $0.0004779
₿0.000000064
7.57 $468.55K
₿0
$0.0004782
₿0.000000070
$0.0004431
₿0.000000051
$6.59K
₿2.74
$468.55K
₿65.08
$468.55K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4752 Force Protocol  FOR $0.0008488
₿0.00000037
5.54 $468.54K
₿211.52
$0.0009325
₿0.00000038
$0.0007792
₿0.00000036
$96.47K
₿88.57
$831.15K
₿375.23
$468.54K
₿211.52
Previsione del prezzo di Force Protocol(for)
4757 Bistroo  BIST $0.009191
₿0.00000037
6.72 $465.69K
₿21.5
$0.009301
₿0.00000037
$0.008582
₿0.00000037
$105.45K
₿1.05
$917.11K
₿37.45
$465.69K
₿21.5
Previsione del prezzo di Bistroo(bist)
4760 Delphy  DPY $0.00771
₿0.000000053
-30.96 $469.62K
₿3.27
$0.01117
₿0.000000063
$0.007586
₿0.000000043
$80.9K
₿0.25
$771.09K
₿5.37
$469.62K
₿3.27
Previsione del prezzo di Delphy(dpy)
4762 Netswap  NETT $0.04222
₿0.0000081
3.79 $464.2K
₿73.81
$0.04227
₿0.0000084
$0.04058
₿0.0000078
$109.18K
₿6.45
$464.2K
₿73.82
$464.2K
₿73.81
Previsione del prezzo di Netswap(nett)
4764 Ziktalk  ZIK $0.001003
₿0.000000020
0.03 $463.47K
₿9.57
$0.001003
₿0.000000029
$0.001003
₿0.000000020
$143.22
₿0
$1M
₿20.72
$463.47K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4765 Blocknet  BLOCK $0.03922
₿0.00000053
144.52 $463.22K
₿5.62
$0.03948
₿0.00000054
$0.007928
₿0.00000053
$1.02K
₿0
$0
$463.22K
₿5.62
Previsione del prezzo di Blocknet(block)
4766 Changex  CHANGE $0.002286
₿0.000000081
3.43 $462.74K
₿16.53
$0.00234
₿0.000000081
$0.00209
₿0.000000074
$21.17K
₿0.52
$913.98K
₿32.65
$462.74K
₿16.53
Previsione del prezzo di Changex(change)
4767 Don't Buy Inu  DBI $0.0003251
₿0.000000055
6.62 $462.16K
₿78.89
$0.0003357
₿0.000000055
$0.0003007
₿0.000000052
$1.89K
₿0.08
$462.16K
₿78.89
$462.16K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4771 Ariva  ARV $0.000006309
₿0.00000000063
1.81 $457.6K
₿46.11
$0.000006479
₿0.00000000063
$0.000005689
₿0.00000000057
$78.2K
₿10.33
$590.59K
₿59.51
$457.6K
₿46.11
Previsione del prezzo di Ariva(arv)
4772 OKCash  OK $0.005113
₿0.000000073
10.86 $457.11K
₿6.48
$0.00562
₿0.000000077
$0.004604
₿0.000000071
$7.47
₿0.01
$537.06K
₿7.67
$457.11K
₿6.48
Previsione del prezzo di OKCash(ok)
4776 Equilibria  XEQ $0.007497
₿0.000000080
3.08 $455.99K
₿4.89
$0.007502
₿0.000000086
$0.005164
₿0.000000078
$48.93K
₿0.47
$629.14K
₿6.74
$455.99K
₿4.89
Previsione del prezzo di Equilibria(xeq)
4779 Povel Durev  DUREV $0.004644
14.63 $454.25K
$0.004924
$0.003985
$96K
$454.25K
$454.25K
Previsione del prezzo di Povel Durev(durev)
4780 Ether-1  ETHO $0.005878
₿0.00000011
663.29 $454.28K
₿6.49
$0.005879
₿0.00000014
$0.0007701
₿0.000000068
$1.46
₿0.79
$454.28K
$454.28K
₿6.49
Previsione del prezzo di Ether-1(etho)
4781 OceanEX  OCE $0.00006472
₿0.0000000054
11.02 $452.16K
₿38.03
$0.0000654
₿0.0000000059
$0.00005779
₿0.0000000047
$80.78
₿0.04
$645.95K
₿54.33
$452.16K
₿38.03
Previsione del prezzo di OceanEX(oce)
4785 Degen Zoo  DZOO $0.001072
₿0.00000017
2.34 $451.05K
₿68.41
$0.001076
₿0.00000022
$0.001045
₿0.00000017
$28.89
₿13.05
$573.83K
₿92.32
$451.05K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4786 r/CryptoCurrency Moons  MOON $0.08797
₿0.0000040
1.92 $450.3K
₿324.53
$0.08896
₿0.0000042
$0.0838
₿0.0000039
$65.77K
₿2
$450.3K
₿324.53
$450.3K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4787 Super Trump  STRUMP $0.0001919
₿0.000000063
7.22 $449.17K
₿116.05
$0.0001959
₿0.000000070
$0.0001722
₿0.000000060
$111.1K
₿8.88
$449.17K
₿148.01
$449.17K
₿116.05
Previsione del prezzo di Super Trump(strump)
4789 Lion DAO  ROAR $0.0000005017
₿0.000000000078
3.81 $448.18K
₿0
$0.0000005023
₿0.000000000083
$0.000000479
₿0.000000000077
$71.85
₿0.07
$448.18K
₿77.89
$448.18K
₿0
Previsione del prezzo di Lion DAO(roar)
4792 Bumper  BUMP $0.002282
₿0.00000057
1.93 $446.64K
₿102.43
$0.06731
₿0.00000058
$0.06501
₿0.00000056
$32.87
₿2.54
$570.62K
₿143.69
$446.64K
₿102.43
Previsione del prezzo di Bumper(bump)
4793 Revenue Coin  RVC $0.0005178
₿0.000000046
0.33 $446.64K
₿39.86
$0.0005193
₿0.000000046
$0.0005138
₿0.000000045
$3.82
₿0.07
$895.65K
₿79.94
$446.64K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
4797 Cheems  CHEEMS $0.0001819
₿0.000000077
3.35 $444.43K
₿189.6
$0.0001886
₿0.000000083
$0.0001753
₿0.000000058
$2.16K
₿10.09
$504.92K
₿215.41
$444.43K
₿189.6
Previsione del prezzo di Cheems(cheems)
4799 Ginnan The Cat  GINNAN $0.00000006439
9.66 $444.4K
$0.0000000644
$0.00000005517
$257K
$444.4K
$444.4K
Previsione del prezzo di Ginnan The Cat(ginnan)
4802 catwifbag  BAG $0.0004455
₿0.00000023
0.24 $443.41K
₿0
$0.001723
₿0.00000031
$0.0004267
₿0.00000022
$2.45K
₿19.56
$443.41K
₿233.74
$443.41K
₿0
Previsione del prezzo di catwifbag(bag)
4804 DOSE  DOSE $0.0001374
₿0.00000011
4.01 $449.87K
₿171.75
$0.0001355
₿0.00000012
$0.0001275
₿0.00000011
$84.35K
₿61.91
$687.32K
₿580.8
$449.87K
₿171.75
Previsione del prezzo di DOSE(dose)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui