$3.69T
Capitalizzazione totale
$196.17B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4599 RedFOX Labs  RFOX $0.0002529
₿0.000000076
-17.45 $524.61K
₿141.24
$0.0003163
₿0.000000081
$0.0002691
₿0.000000073
$2.22K
₿3.53
$540.7K
₿152.19
$524.61K
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
4600 Darwinia Commitment Token  KTON $3.54
₿0.000061
9.94 $523.94K
₿7.86
$3.56
₿0.000063
$3.22
₿0.000059
$78.36K
₿0.27
$523.94K
₿7.86
$523.94K
₿7.86
Previsione del prezzo di Darwinia Commitment Token(kton)
4602 Metaverser  MTVT $0.0008972
₿0.000000075
-2.02 $523.22K
₿19.87
$0.0009223
₿0.000000076
$0.0008957
₿0.000000071
$990.32
₿4.23
$1.77M
₿148.37
$523.22K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
4603 tooker kurlson  TOOKER $0.0005386
₿0.00000032
3.64 $522.98K
₿0
$0.000539
₿0.00000048
$0.0005165
₿0.00000031
$171.9K
₿32.13
$522.98K
₿349.35
$522.98K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4607 Velar  VELAR $0.004015
₿0.0000038
-7.04 $521.38K
₿228.35
$0.00437
₿0.0000042
$0.003787
₿0.0000036
$350.98K
₿27.69
$4.01M
₿3.87K
$521.38K
₿228.35
Previsione del prezzo di Velar(velar)
4609 Piccolo Inu  PINU $0.000000005205
₿0.00000000000016
4.35 $520.56K
₿16.94
$0.000000005316
₿0.00000000000016
$0.000000004977
₿0.00000000000016
$29.29
₿0
$520.56K
₿16.94
$520.56K
₿16.94
Previsione del prezzo di Piccolo Inu(pinu)
4610 Jim  JIM $0.000002269
₿0.00000000014
-2.38 $520.48K
₿31.94
$0.00001681
₿0.00000000014
$0.00001577
₿0.00000000013
$2.54
₿0.37
$678.36K
₿50.16
$520.48K
₿31.94
Previsione del prezzo di Jim(jim)
4611 Monai  MONAI $0.01905
₿0.0000066
-3.95 $520.36K
₿159.41
$0.02089
₿0.0000085
$0.01821
₿0.0000066
$79.79K
₿7.63
$1.77M
₿613.11
$520.36K
₿159.41
Previsione del prezzo di Monai(monai)
4612 Megaton Finance  MEGA $0.01788
₿0.0000020
-0.53 $520.2K
₿26.66
$0.01797
₿0.0000020
$0.01783
₿0.0000019
$143.88
₿1.01
$1.78M
₿200.47
$520.2K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4614 Meowcoin  MEWC $0.0000697
₿0.0000000041
4.25 $518.54K
₿17.3
$0.00007012
₿0.0000000046
$0.00006658
₿0.0000000040
$5.22K
₿0.13
$518.55K
₿17.3
$518.54K
₿17.3
Previsione del prezzo di Meowcoin(mewc)
4616 Orcfax  FACT $0.002942
₿0.00000031
8.81 $518.25K
₿55.77
$0.002944
₿0.00000033
$0.002688
₿0.00000031
$171.58
₿0.14
$2.94M
₿316.58
$518.25K
₿55.77
Previsione del prezzo di Orcfax(fact)
4618 Bolt  BOLT $0.0005181
₿0.000000049
1.67 $517.67K
₿49.72
$0.0005218
₿0.000000054
$0.0005084
₿0.000000048
$774.65
₿2.14
$517.67K
₿49.72
$517.67K
₿49.72
Previsione del prezzo di Bolt(bolt)
4619 HanChain  HAN $0.00168
₿0.0000013
2.64 $517.12K
₿50.99
$0.001709
₿0.0000018
$0.001613
₿0.0000013
$1.78M
₿7.66
$2.52M
₿2.03K
$517.12K
₿50.99
Previsione del prezzo di HanChain(han)
4622 UniLayer  LAYER $0.01617
₿0.0000016
4.40 $516.17K
₿43.12
$0.01624
₿0.0000018
$0.0152
₿0.0000016
$83.46K
₿6.82
$646.85K
₿65.65
$516.17K
₿43.12
Previsione del prezzo di UniLayer(layer)
4623 ArbiDoge  ADOGE $0.00000006439
₿0.0000000000054
17.65 $515.16K
₿43.67
$0.00000006471
₿0.0000000000058
$0.00000005433
₿0.0000000000051
$4.12K
₿0.75
$515.16K
₿43.67
$515.16K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
4624 QuiverX  QRX $0.005658
₿0.00000010
6.43 $514.96K
₿9.43
$0.005728
₿0.00000010
$0.005312
₿0.00000010
$607.22
₿0
$565.28K
₿10.35
$514.96K
₿9.43
Previsione del prezzo di QuiverX(qrx)
4628 ARTFI  ARTFI $0.003949
4.80 $514.92K
$0.003962
$0.003729
$126.53K
$3.95M
$514.92K
Previsione del prezzo di ARTFI(artfi)
4629 HarryPotterObamaPacMan8Inu  XRP $0.006085
₿0.000000076
6.83 $514.05K
₿6.44
$0.006149
₿0.000000082
$0.005675
₿0.000000072
$184.35
₿0.08
$514.05K
₿6.44
$514.05K
₿6.44
Previsione del prezzo di HarryPotterObamaPacMan8Inu(xrp)
4630 Connect  CNCT $0.006415
5.59 $513.14K
$0.006623
$0.006069
$2.69K
$641.43K
$513.14K
Previsione del prezzo di Connect(cnct)
4636 r/snoofi  R/SNOOFI $0.0005125
-0.32 $510.67K
$0.0005194
$0.0004626
$17.06K
$510.67K
$510.67K
Previsione del prezzo di r/snoofi(r/snoofi)
4638 Nominex  NMX $0.002728
₿0.00000015
0.04 $510.02K
₿19.23
$0.002738
₿0.00000015
$0.002709
₿0.00000014
$389.91
₿0.04
$510.02K
₿19.23
$510.02K
₿19.23
Previsione del prezzo di Nominex(nmx)
4639 Elmo  ELMO $0.001733
₿0.000000091
12.08 $509.71K
₿30.37
$0.001757
₿0.000000096
$0.001474
₿0.000000090
$2.46K
₿0.1
$509.71K
₿28.55
$509.71K
₿30.37
Previsione del prezzo di Elmo(elmo)
4640 Niza Global  NIZA $0.00006284
₿0.00000014
-5.50 $509.62K
₿808.95
$0.00007001
₿0.00000016
$0.00006237
₿0.00000013
$205.5K
₿5.7
$509.62K
₿1.14K
$509.62K
₿808.95
Previsione del prezzo di Niza Global(niza)
4642 StarShip  STARSHIP $0.02709
₿0.00000051
2.10 $509.39K
₿9.63
$0.02715
₿0.00000053
$0.02637
₿0.00000048
$424.81
₿0.04
$541.85K
₿10.24
$509.39K
₿9.63
Previsione del prezzo di StarShip(starship)
4644 Neiro  NEIRO $0.0005129
9.15 $509K
$0.0005139
$0.0004698
$321.14K
$509K
$509K
Previsione del prezzo di Neiro(neiro)
4646 UniLend Finance  UFT $0.005015
₿0.0000077
-31.27 $508.58K
₿769.42
$0.007363
₿0.0000079
$0.004601
₿0.0000076
$66.52K
₿63.05
$508.58K
₿769.42
$508.58K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4647 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
Previsione del prezzo di Unvest(unv)
4648 Sommelier  SOMM $0.001396
₿0.0000023
21.94 $508.11K
₿665.5
$0.001401
₿0.0000024
$0.001144
₿0.0000021
$1.09K
₿1.44
$698.04K
₿1.16K
$508.11K
₿665.5
Previsione del prezzo di Sommelier(somm)
4649 Elk Finance  ELK $0.03146
₿0.0000022
-0.05 $507.95K
₿30.91
$0.03154
₿0.0000022
$0.03041
₿0.0000022
$5.2K
₿1.01
$1.34M
₿95.41
$507.95K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4650 Dogami  DOGA $0.0006486
₿0.00000021
1.40 $507.85K
₿108.26
$0.0006663
₿0.00000022
$0.0006326
₿0.00000020
$113.44K
₿0.51
$576.6K
₿212.92
$507.85K
₿108.26
Previsione del prezzo di Dogami(doga)
4652 Kira the Injective Cat  KIRA $0.000007349
₿0.0000000012
16.34 $507.2K
₿86.37
$0.0000073
₿0.0000000013
$0.000006119
₿0.0000000012
$6.58
₿1.07
$507.2K
₿86.37
$507.2K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4653 cLINK  CLINK $0.3099
₿0.0000050
7.08 $506.81K
₿49.27
$0.3096
₿0.0000051
$0.2883
₿0.0000050
$0
₿0
$506.81K
₿49.27
$506.81K
₿49.27
Previsione del prezzo di cLINK(clink)
4655 DoDreamChain  CEP $0.002808
₿0.00000010
-3.40 $505.8K
₿0
$0.003066
$0.002705
$14.87K
₿0.02
$702.08K
₿26.31
$505.8K
₿0
Previsione del prezzo di DoDreamChain(cep)
4657 Hermes Protocol  HERMES $0.002456
₿0.00000057
-2.21 $505.96K
₿62.68
$0.002757
₿0.00000058
$0.002433
₿0.00000056
$4.78K
₿1.27
$1.32M
₿68.26
$505.96K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4661 Yel.Finance  YEL $0.001795
₿0.000000047
0.58 $503.96K
₿12.41
$0.001889
₿0.000000048
$0.001707
₿0.000000046
$1.08K
₿0.02
$503.96K
₿18.82
$503.96K
₿12.41
Previsione del prezzo di Yel.Finance(yel)
4665 VLaunch  VPAD $0.001112
₿0.00000064
27.95 $503.33K
₿272.71
$0.001112
₿0.00000064
$0.0008526
₿0.00000057
$2.34K
₿2.75
$556.13K
₿316.72
$503.33K
₿272.71
Previsione del prezzo di VLaunch(vpad)
4667 Gameflip  FLP $0.008917
₿0.00000014
0.57 $502.78K
₿8.3
$0.009315
₿0.00000014
$0.008614
₿0.00000014
$281.92
₿0
$891.45K
₿14.71
$502.78K
₿8.3
Previsione del prezzo di Gameflip(flp)
4668 Particle Trade  PTC $0.006279
-4.54 $502.38K
$0.006582
$0.005827
$80.18K
$1.26M
$502.38K
Previsione del prezzo di Particle Trade(ptc)
4669 Dark Frontiers  DARK $0.002329
₿0.00000050
-0.45 $501.41K
₿99.33
$0.002339
₿0.00000050
$0.002326
₿0.00000048
$153.52K
₿1.36
$582.39K
₿125.91
$501.41K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4673 Concentrator  CTR $0.4666
₿0.000010
0.70 $498.57K
₿12.11
$0.4857
₿0.000010
$0.4556
₿0.000010
$3.02K
₿0.09
$2.33M
₿51.82
$498.57K
₿12.11
Previsione del prezzo di Concentrator(ctr)
4674 Monavale  MONA $47.68
₿0.0024
24.23 $498.5K
₿25.04
$48.41
₿0.0025
$38.36
₿0.0023
$6.44K
₿0.11
$538.73K
₿27.13
$498.5K
₿25.04
Previsione del prezzo di Monavale(mona)
4677 Solidly  SOLID $0.03976
₿0.0000078
0.59 $497.92K
₿65.85
$0.04021
₿0.0000081
$0.03947
₿0.0000077
$154.89
₿0.12
$3.56M
₿654.9
$497.92K
₿65.85
Previsione del prezzo di Solidly(solid)
4685 Redacted  BTRFLY $21.42
₿0.0038
-7.60 $494.98K
₿1.12K
$23.42
₿0.0040
$20.22
₿0.0038
$378.78
₿2.92
$494.98K
₿1.12K
$494.98K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4688 Wanaka Farm  WANA $0.002844
₿0.000000074
0.62 $493.66K
₿11.48
$0.002857
₿0.000000074
$0.002821
₿0.000000072
$28.06
₿0
$1.42M
₿37.38
$493.66K
₿11.48
Previsione del prezzo di Wanaka Farm(wana)
4691 Land Wu  LANDWU $0.00000000117
11.01 $492.11K
$0.00000000117
$0.000000001052
$2.83K
$492.11K
$492.11K
Previsione del prezzo di Land Wu(landwu)
4693 Dash Diamond  DASHD $0.001088
₿0.000000037
-1.12 $490.7K
₿15.39
$0.00441
₿0.000000038
$0.002924
₿0.000000025
$56.19
₿0.01
$490.85K
₿15.39
$490.7K
₿15.39
Previsione del prezzo di Dash Diamond(dashd)
4694 Flourishing AI  AI $0.0207
₿0.00000047
1.83 $490.63K
₿11.28
$0.02074
₿0.00000051
$0.02017
₿0.00000044
$167.79
₿0.32
$1.14M
₿26.17
$490.63K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4695 Ferma  FERMA $0.04458
₿0.0000022
4.32 $490.45K
₿24.22
$0.04478
₿0.0000022
$0.04255
₿0.0000013
$223.29K
₿1.29
$490.45K
₿24.22
$490.45K
₿24.22
Previsione del prezzo di Ferma(ferma)
4697 Opium  OPIUM $0.02796
₿0.0000019
-10.60 $490.34K
₿33.07
$0.03169
₿0.0000019
$0.02743
₿0.0000019
$60.33
₿0.66
$2.8M
₿193.44
$490.34K
₿33.07
Previsione del prezzo di Opium(opium)
4698 Jones DAO  JONES $0.09453
₿0.000011
6.65 $490.26K
₿58.69
$0.09482
₿0.000011
$0.08863
₿0.000011
$247.16
₿0.47
$945.32K
₿114.1
$490.26K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4701 BoringDAO  BORING $0.000286
₿0.000000060
-25.91 $489.69K
₿95.49
$0.0003862
₿0.000000061
$0.0002509
₿0.000000058
$78.09K
₿9.16
$489.69K
₿95.49
$489.69K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4703 BetSwirl  BETS $0.0001594
₿0.000000010
6.23 $489.37K
₿50.73
$0.0001617
₿0.000000010
$0.000147
₿0.000000010
$542.8
₿0.1
$1.03M
₿75.51
$489.37K
₿50.73
Previsione del prezzo di BetSwirl(bets)
4705 Revomon  REVO $0.01572
₿0.0000019
2.16 $487.46K
₿66.79
$0.01576
₿0.0000019
$0.01523
₿0.0000018
$272.65
₿0.97
$723.38K
₿90.44
$487.46K
₿66.79
Previsione del prezzo di Revomon(revo)
4709 Auto  AUTO $6.38
₿0.00028
1.65 $486.65K
₿21.68
$6.48
₿0.00028
$6.25
₿0.00027
$83.14K
₿0.21
$512.95K
₿22.85
$486.65K
₿21.68
Previsione del prezzo di Auto(auto)
4710 VIDT DAO  VIDT $0.0005525
₿0.00000068
-2.38 $485.79K
₿528.77
$0.0005729
₿0.00000072
$0.0005343
₿0.00000068
$142.68K
₿44.3
$552.18K
₿686.7
$485.79K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4711 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.4
₿0.000012
$1.36
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
Previsione del prezzo di SmartCredit Token(smartcredit)
4712 Gyoza  GYOZA $0.0004915
₿0.000000029
6.05 $485.1K
₿29.51
$0.0004982
₿0.000000030
$0.0004613
₿0.000000026
$568.25
₿0.28
$491.56K
₿29.91
$485.1K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4713 Shitzu  SHITZU $0.001582
₿0.000000018
8.42 $484.69K
₿0
$0.001588
₿0.000000021
$0.001459
₿0.000000018
$4.58K
₿0.06
$484.69K
₿10.59
$484.69K
₿0
Previsione del prezzo di Shitzu(shitzu)
4717 GG Token  GGTK $0.0135
₿0.00000051
-13.87 $483.57K
₿8.05
$0.01577
₿0.00000051
$0.01283
₿0.00000049
$502.94
₿1.58
$632.15K
₿23.85
$483.57K
₿8.05
Previsione del prezzo di GG Token(ggtk)
4719 MARS4  MARS4 $0.0001208
₿0.000000027
8.36 $483.2K
₿108.67
$0.000121
₿0.000000029
$0.0001103
₿0.000000025
$117.15K
₿2.98
$483.2K
₿108.67
$483.2K
₿108.67
Previsione del prezzo di MARS4(mars4)
4724 X $0.0001475
₿0.00000000085
20.54 $480.9K
₿2.79
$0.0001494
$0.0001219
$71.57
₿0
$1.47M
₿8.55
$480.9K
₿2.79
Previsione del prezzo di X(x)
4726 Hyve  HYVE $0.006429
₿0.00000047
1.41 $480.03K
₿27.26
$0.006497
₿0.00000058
$0.006276
₿0.00000046
$137.78K
₿4.54
$642.83K
₿47.05
$480.03K
₿27.26
Previsione del prezzo di Hyve(hyve)
4727 EquityPay  EQPAY $0.03824
₿0.00000072
14.71 $486.91K
₿8.53
$0.03875
₿0.00000081
$0.03333
₿0.00000069
$12.84K
₿0.07
$487.19K
₿13.1
$486.91K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
4728 KittenFinance  KIF $12.63
₿0.00022
0.75 $477.92K
₿8.67
$12.75
₿0.00022
$12.52
₿0.00021
$26.83
₿0.24
$517.82K
₿9.39
$477.92K
₿8.67
Previsione del prezzo di KittenFinance(kif)
4729 CyberDEX  CYDX $0.001529
2.38 $477.31K
$0.001544
$0.001475
$11.59K
$2.45M
$477.31K
Previsione del prezzo di CyberDEX(cydx)
4731 DOSE  DOSE $0.0001455
₿0.00000011
13.19 $476.48K
₿171.75
$0.0001797
₿0.00000012
$0.0001275
₿0.00000011
$88.76K
₿61.91
$727.99K
₿580.8
$476.48K
₿171.75
Previsione del prezzo di DOSE(dose)
4733 PinkMoon  PINKM $0.000000001316
₿0.000000000000017
3.08 $475.67K
₿6.42
$0.000000001319
₿0.000000000000017
$0.000000001275
₿0.000000000000016
$28.48
₿0
$1.32M
₿17.04
$475.67K
₿6.42
Previsione del prezzo di PinkMoon(pinkm)
4734 GAMI WORLD  GAMI $0.01099
₿0.0000022
1.50 $475.1K
₿97.57
$0.2653
₿0.0000022
$0.2526
₿0.0000021
$27.44
₿0.37
$1.45M
₿297.77
$475.1K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4737 Aleph.im (Wormhole)  ALEPH $0.06804
₿0.0000036
1.48 $474.9K
₿0
$0.06958
₿0.0000044
$0.06515
₿0.0000030
$42.46K
₿0.36
$474.9K
$474.9K
₿0
Previsione del prezzo di Aleph.im (Wormhole)(aleph)
4738 EXMO Coin  EXM $0.006975
₿0.00000014
-1.32 $474.36K
₿4.77
$0.007069
₿0.00000014
$0.006754
₿0.00000013
$154.12K
₿0.11
$3.26M
₿88.56
$474.36K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4742 BnkToTheFuture  BFT $0.001432
₿0.000000034
-0.01 $472.66K
₿11.34
$0.001452
₿0.000000034
$0.001426
₿0.000000032
$79.79
₿0.16
$1.43M
₿34.37
$472.66K
₿11.34
Previsione del prezzo di BnkToTheFuture(bft)
4743 Aston Martin Cognizant Fan Token  AM $0.1706
₿0.000011
4.81 $472.56K
₿24.89
$0.1712
₿0.000011
$0.1618
₿0.000010
$73.6K
₿5.17
$1.7M
₿113.83
$472.56K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4744 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
0.84 $472.22K
₿54.45
$0.000000000025
₿0.0000000000000028
$0.000000000024
₿0.0000000000000027
$191.72K
₿18.84
$662.75K
₿76.42
$472.22K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
4745 BlockGames  BLOCK $0.0006946
-3.47 $471.93K
$0.0007443
$0.0006932
$109.45K
$694.71K
$471.93K
Previsione del prezzo di BlockGames(block)
4750 Lunr Token  LUNR $0.003132
₿0.0000021
-2.48 $469.8K
₿319.34
$0.2549
₿0.0000022
$0.2329
₿0.0000020
$4.54
₿1.52
$469.8K
₿319.34
$469.8K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4753 Pajamas Cat  PAJAMAS $0.0004785
₿0.000000064
5.20 $468.96K
₿0
$0.0004798
₿0.000000070
$0.0004545
₿0.000000051
$6.2K
₿2.74
$468.96K
₿65.08
$468.96K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4759 Bistroo  BIST $0.009191
₿0.00000037
6.34 $466.7K
₿21.5
$0.009301
₿0.00000037
$0.008593
₿0.00000037
$105.44K
₿1.05
$919.1K
₿37.45
$466.7K
₿21.5
Previsione del prezzo di Bistroo(bist)
4762 Netswap  NETT $0.04233
₿0.0000081
4.30 $464.74K
₿73.81
$0.04228
₿0.0000084
$0.04058
₿0.0000078
$111.34K
₿6.45
$464.74K
₿73.82
$464.74K
₿73.81
Previsione del prezzo di Netswap(nett)
4763 Blocknet  BLOCK $0.03927
₿0.00000053
177.08 $464.08K
₿5.62
$0.03948
₿0.00000054
$0.007928
₿0.00000053
$1.02K
₿0
$0
$464.08K
₿5.62
Previsione del prezzo di Blocknet(block)
4766 Delphy  DPY $0.007613
₿0.000000053
-30.44 $463.65K
₿3.27
$0.01113
₿0.000000063
$0.007586
₿0.000000043
$80.69K
₿0.25
$761.29K
₿5.37
$463.65K
₿3.27
Previsione del prezzo di Delphy(dpy)
4767 Changex  CHANGE $0.002291
₿0.000000081
4.09 $463.6K
₿16.53
$0.00234
₿0.000000081
$0.002201
₿0.000000074
$22.76K
₿0.52
$915.68K
₿32.65
$463.6K
₿16.53
Previsione del prezzo di Changex(change)
4768 Ziktalk  ZIK $0.001003
₿0.000000020
0.03 $463.47K
₿9.57
$0.001003
₿0.000000029
$0.001003
₿0.000000020
$143.22
₿0
$1M
₿20.72
$463.47K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4769 Planq  PLQ $0.003319
₿0.00000082
-4.68 $463.29K
₿75.32
$0.003507
₿0.00000085
$0.00332
₿0.00000080
$513.34
₿1.52
$463.56K
₿106.78
$463.29K
₿75.32
Previsione del prezzo di Planq(plq)
4771 Don't Buy Inu  DBI $0.0003259
₿0.000000055
6.63 $462.46K
₿78.89
$0.0003357
₿0.000000055
$0.0003007
₿0.000000052
$1.94K
₿0.08
$462.46K
₿78.89
$462.46K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4774 catwifbag  BAG $0.0004641
₿0.00000023
5.32 $463.38K
₿0
$0.001723
₿0.00000031
$0.0004267
₿0.00000022
$3.71K
₿19.56
$463.38K
₿233.74
$463.38K
₿0
Previsione del prezzo di catwifbag(bag)
4781 OceanEX  OCE $0.00006529
₿0.0000000054
12.01 $457.05K
₿38.03
$0.0000654
₿0.0000000059
$0.00005794
₿0.0000000047
$60.01
₿0.04
$652.94K
₿54.33
$457.05K
₿38.03
Previsione del prezzo di OceanEX(oce)
4782 OKCash  OK $0.005099
₿0.000000073
10.53 $455.75K
₿6.48
$0.00562
₿0.000000077
$0.004607
₿0.000000071
$7.83
₿0.01
$535.45K
₿7.67
$455.75K
₿6.48
Previsione del prezzo di OKCash(ok)
4784 Ariva  ARV $0.00000627
₿0.00000000063
1.29 $454.93K
₿46.11
$0.000006479
₿0.00000000063
$0.000005689
₿0.00000000057
$77.16K
₿10.33
$587.15K
₿59.51
$454.93K
₿46.11
Previsione del prezzo di Ariva(arv)
4788 Ether-1  ETHO $0.005878
₿0.00000011
663.29 $454.29K
₿6.49
$0.005879
₿0.00000014
$0.0007701
₿0.000000068
$1.46
₿0.79
$454.29K
$454.29K
₿6.49
Previsione del prezzo di Ether-1(etho)
4789 Degen Zoo  DZOO $0.001078
₿0.00000017
2.84 $453.72K
₿68.41
$0.001081
₿0.00000022
$0.001045
₿0.00000017
$29.05
₿13.05
$577.23K
₿92.32
$453.72K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4792 r/CryptoCurrency Moons  MOON $0.08866
₿0.0000040
3.84 $452.18K
₿324.53
$0.09102
₿0.0000042
$0.0838
₿0.0000039
$9.72K
₿2
$452.18K
₿324.53
$452.18K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4794 Lion DAO  ROAR $0.000000503
₿0.000000000078
4.51 $448.91K
₿0
$0.0000005025
₿0.000000000083
$0.0000004813
₿0.000000000077
$71.89
₿0.07
$448.91K
₿77.89
$448.91K
₿0
Previsione del prezzo di Lion DAO(roar)
4796 Gameswap  GSWAP $0.05116
₿0.000013
23.59 $447.94K
₿114.3
$0.05169
₿0.000013
$0.04108
₿0.000012
$36.47K
₿1.7
$1.02M
₿260.94
$447.94K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4797 Revenue Coin  RVC $0.0005179
₿0.000000046
-0.15 $446.67K
₿39.86
$0.0005193
₿0.000000046
$0.0005138
₿0.000000045
$3.82
₿0.07
$895.72K
₿79.94
$446.67K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
4798 Karlsen  KLS $0.0002253
₿0.00000016
2.82 $446.6K
₿95.23
$0.00035
₿0.00000016
$0.0001915
₿0.00000015
$2.87K
₿2.05
$485.58K
₿111.63
$446.6K
₿95.23
Previsione del prezzo di Karlsen(kls)
4810 Super Trump  STRUMP $0.000189
₿0.000000063
6.69 $442.17K
₿116.05
$0.0001969
₿0.000000070
$0.0001741
₿0.000000060
$115.8K
₿8.88
$442.17K
₿148.01
$442.17K
₿116.05
Previsione del prezzo di Super Trump(strump)
4812 FreeRossDAO  FREE $0.00005721
₿0.0000000015
-1.59 $441.61K
₿11.8
$0.00005834
₿0.0000000015
$0.00005669
₿0.0000000014
$111.52
₿0.4
$531.48K
₿14.2
$441.61K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4813 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1578
₿0.000010
1.18 $439.77K
₿41.76
$0.1621
₿0.000010
$0.1514
₿0.000010
$250.87K
₿7.53
$1.58M
₿108.99
$439.77K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4815 Tomb Shares  TSHARE $11.26
₿0.00075
9.07 $440.48K
₿29.73
$11.44
₿0.00081
$10
₿0.00075
$543.95
₿0.2
$738.33K
₿49.83
$440.48K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
4817 Cindicator  CND $0.0002279
₿0.000000010
-0.01 $439.81K
₿20.81
$0.000228
₿0.000000023
$0.0002279
₿0.000000010
$22.54
₿0
$455.94K
₿21.57
$439.81K
₿20.81
Previsione del prezzo di Cindicator(cnd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui