Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$96.94B
Volume totale
BTC 61.16%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 24 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3601 SafeCoin  SAFE $0.02937
₿0.0000015
-7.98 $917.06K
₿49.01
$0.03225
₿0.0000016
$0.02928
₿0.0000012
$1.19K
₿0
$917.06K
₿49.01
$917.06K
₿49.01
Previsione del prezzo di SafeCoin(safe)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2505
₿0.0000026
$0.2391
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3602 PIP  PIP $0.00277
₿0.0000019
5.49 $915.89K
₿364.54
$0.002909
₿0.0000019
$0.002608
₿0.0000019
$82.85K
₿2.1
$2.77M
₿2K
$915.89K
₿364.54
Previsione del prezzo di PIP(pip)
3604 Bondly  BONDLY $0.0009308
₿0.000000069
0.54 $915.59K
₿68.68
$0.000935
₿0.000000080
$0.0009258
₿0.000000067
$14.85K
₿4.64
$915.59K
₿68.68
$915.59K
₿68.68
Previsione del prezzo di Bondly(bondly)
3609 Sabai Protocol  SABAI $0.001791
₿0.00000028
-2.80 $910.41K
₿9.4
$0.001864
₿0.00000030
$0.001786
₿0.00000028
$179.78K
₿1.95
$4.75M
₿764.11
$910.41K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3610 Unstake  NSTK $0.01398
₿0.0000014
-3.53 $909.33K
₿95.82
$0.01516
₿0.0000015
$0.01399
₿0.0000012
$1.8K
₿0.32
$909.33K
₿95.82
$909.33K
₿95.82
Previsione del prezzo di Unstake(nstk)
3611 LIF3 LSHARE (OLD)  LSHARE $31.09
₿0.0017
-1.33 $909.17K
₿51.13
$32.38
₿0.0017
$29.86
₿0.0016
$1.29K
₿0.07
$2.18M
₿122.4
$909.17K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
3613 Megalink  MG8 $0.00377
-1.90 $902.32K
$0.003909
$0.003566
$563.46K
$3.72M
$902.32K
Previsione del prezzo di Megalink(mg8)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$126.01
₿0.0013
$116.08
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02548
₿0.00000026
$0.02226
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
Previsione del prezzo di FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$101.53
₿0.0010
$85.23
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
Previsione del prezzo di The Ordinals Council(cncl)
3618 Juggernaut  JGN $0.009048
₿0.00000051
-2.34 $905.5K
₿51.98
$0.009304
₿0.00000054
$0.008992
₿0.00000050
$43.36K
₿4.17
$1.36M
₿77.81
$905.5K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3620 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001746
₿0.00000000018
$0.00001673
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Previsione del prezzo di Mongol NFT(mnft)
3627 UDAO  UDAO $0.1289
0.88 $899.28K
$0.1298
$0.1273
$85.08K
$25.79M
$899.28K
Previsione del prezzo di UDAO(udao)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1138
₿0.0000011
$0.1081
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsione del prezzo di HollyGold(hgold)
3629 Phoenixcoin  PXC $0.009738
₿0.00000011
13.57 $898.6K
₿10.45
$0.01025
₿0.00000011
$0.008574
₿0.00000011
$25.72
₿0
$898.6K
₿11.31
$898.6K
₿10.45
Previsione del prezzo di Phoenixcoin(pxc)
3631 OpenANX  OAX $0.01601
₿0.0000044
2.72 $893.78K
₿247.92
$0.01643
₿0.0000047
$0.01559
₿0.0000036
$60.76K
₿271.58
$1.6M
₿444.36
$893.78K
₿247.92
Previsione del prezzo di OpenANX(oax)
3632 Taboo  TABOO $0.00009139
₿0.000000041
-0.98 $893.84K
₿412.74
$0.0000955
₿0.000000047
$0.00009029
₿0.000000039
$1.31K
₿23.19
$893.84K
₿412.74
$893.84K
₿412.74
Previsione del prezzo di Taboo(taboo)
3633 UCX  UCX $0.02001
₿0.00000076
0.10 $893.89K
₿34
$0.02015
₿0.00000084
$0.01987
₿0.00000074
$67.39K
₿1.11
$20.01M
₿761.19
$893.89K
₿34
Previsione del prezzo di UCX(ucx)
3638 Guru Network  GURU $0.002993
18.47 $894.91K
$0.003049
$0.002485
$163.6K
$2.99M
$894.91K
Previsione del prezzo di Guru Network(guru)
3639 Unitrade  TRADE $0.02481
₿0.00000018
0.67 $887.91K
₿6.45
$0.02485
₿0.00000035
$0.002763
₿0.00000011
$1.4
₿0.02
$1.24M
₿9.01
$887.91K
₿6.45
Previsione del prezzo di Unitrade(trade)
3641 Galvan  IZE $0.0001383
₿0.0000000054
3.56 $884.58K
₿23.42
$0.0001381
₿0.0000000054
$0.00013
₿0.0000000049
$633.93
₿0.22
$884.58K
₿23.42
$884.58K
₿23.42
Previsione del prezzo di Galvan(ize)
3647 GooseFX  GOFX $0.002486
₿0.00000042
-0.36 $883.3K
₿126.76
$0.002497
₿0.00000043
$0.00243
₿0.00000041
$16.78K
₿0.24
$1.73M
₿295.62
$883.3K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3648 LATOKEN  LA $0.01452
₿0.00000050
-0.07 $881.39K
₿30.47
$0.01465
₿0.00000050
$0.01442
₿0.00000048
$69.04
₿0.33
$5.81M
₿201
$881.39K
₿30.47
Previsione del prezzo di LATOKEN(la)
3652 Alchemist  MIST $0.3503
₿0.000016
-2.10 $875.01K
₿36.57
$1.59
₿0.000016
$1.55
₿0.000016
$26.48
₿0.02
$875.01K
₿36.57
$875.01K
₿36.57
Previsione del prezzo di Alchemist(mist)
3653 Giveth  GIV $0.002636
₿0.00000020
-0.06 $874.44K
₿43.19
$0.002727
₿0.00000021
$0.002595
₿0.00000020
$620.45
₿1.27
$2.64M
₿206.61
$874.44K
₿43.19
Previsione del prezzo di Giveth(giv)
3655 Moxie  MOXIE $0.0001606
-44.30 $900.75K
$0.0003276
$0.0001245
$358.94K
$1.6M
$900.75K
Previsione del prezzo di Moxie(moxie)
3658 Chain-key USDT  CKUSDT $0.9979
-1.17 $865.36K
$1.02
$0.9885
$5.86K
$865.36K
$865.36K
Previsione del prezzo di Chain-key USDT(ckusdt)
3659 BinStarter  BSR $0.023
₿0.0000011
0.23 $864.48K
₿0
$0.02311
₿0.0000011
$0.0227
₿0.0000010
$9.27K
₿0.04
$2.3M
₿94.13
$864.48K
₿0
Previsione del prezzo di BinStarter(bsr)
3660 Vector Finance  VTX $0.01462
₿0.00000068
0.51 $862.91K
₿36.11
$0.01495
₿0.0000010
$0.01422
₿0.00000067
$165.91
₿2.75
$862.91K
₿36.11
$862.91K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
3661 Tomb Shares  TSHARE $22.06
₿0.00075
-1.08 $863.03K
₿29.73
$32.11
₿0.00081
$21.78
₿0.00075
$96.74
₿0.2
$1.45M
₿49.83
$863.03K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3662 JPEG'd (OLD)  JPEG $0.00001242
₿0.0000000063
-0.75 $862.8K
₿441.54
$0.0006129
₿0.0000000064
$0.0005906
₿0.0000000062
$12.6
₿0.46
$862.8K
₿441.54
$862.8K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3663 Pepe Trump  PTRUMP $0.0008662
-1.68 $860.35K
$0.0009062
$0.0008571
$281.05
$860.35K
$860.35K
Previsione del prezzo di Pepe Trump(ptrump)
3667 Bag  BAG $0.0001446
₿0.000000049
-7.45 $857.94K
₿120.38
$0.000158
₿0.000000049
$0.0001443
₿0.000000048
$48.53K
₿1.54
$857.94K
₿120.38
$857.94K
₿120.38
Previsione del prezzo di Bag(bag)
3672 VelasPad  VLXPAD $0.00197
₿0.00000010
-8.34 $854.5K
₿44.91
$0.002156
₿0.00000010
$0.001945
₿0.000000097
$482.13
₿0.23
$854.5K
₿44.91
$854.5K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3675 Metaverser  MTVT $0.001461
₿0.000000075
0.46 $852.56K
₿19.87
$0.001462
₿0.000000076
$0.00144
₿0.000000071
$27.98
₿4.23
$2.88M
₿148.37
$852.56K
₿19.87
Previsione del prezzo di Metaverser(mtvt)
3680 Bread  BRD $0.009894
₿0.00000017
2.53 $848.7K
₿14.95
$0.01667
₿0.00000017
$0.01607
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
Previsione del prezzo di Bread(brd)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001133
₿0.0000000011
$0.0001102
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
Previsione del prezzo di CoinMerge OS(cmos)
3682 Ferma  FERMA $0.07711
₿0.0000022
-2.90 $848.29K
₿24.22
$0.08083
₿0.0000022
$0.07631
₿0.0000013
$28.39K
₿1.29
$848.29K
₿24.22
$848.29K
₿24.22
Previsione del prezzo di Ferma(ferma)
3683 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04076
₿0.00000042
$0.03996
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
Previsione del prezzo di Skycoin(sky)
3685 Cogito Finance  CGV $0.00719
₿0.0000023
2.53 $843.91K
₿221.82
$0.007404
₿0.0000024
$0.00701
₿0.0000023
$354.69
₿4.29
$7.19M
₿2.37K
$843.91K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
3689 Solarcoin  SLR $0.01301
₿0.00000034
1.09 $843.8K
₿22.13
$0.01312
₿0.00000034
$0.01276
₿0.00000033
$420.91
₿0
$1.28B
₿33.49K
$843.8K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3690 Redacted  BTRFLY $35.91
₿0.0038
4.48 $843.29K
₿1.12K
$37.09
₿0.0040
$34.29
₿0.0038
$14.35
₿2.92
$843.29K
₿1.12K
$843.29K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3692 Uniform Fiscal Object  UFO $0.0001287
₿0.0000000017
76.94 $509.81K
₿7
$0.0001682
₿0.0000000017
$0.00009489
₿0.0000000010
$2.25
₿0
$515.2K
₿7.08
$509.81K
₿7
Previsione del prezzo di Uniform Fiscal Object(ufo)
3693 Metal Dollar  XMD $1
₿0.000014
0.69 $838.96K
₿0
$1.01
₿0.000014
$0.9794
₿0.000014
$1.8M
₿28.9
$838.96K
$838.96K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3694 Antfarm Token  ATF $0.08554
₿0.0000025
4.62 $838.08K
₿24.7
$0.08644
₿0.0000025
$0.08176
₿0.0000024
$96.89
₿0
$838.08K
₿24.7
$838.08K
₿24.7
Previsione del prezzo di Antfarm Token(atf)
3695 Calaxy  CLXY $0.009083
₿0.00000092
-5.73 $836.69K
₿84.87
$0.009908
₿0.00000098
$0.009074
₿0.00000092
$419.23
₿0.08
$9.08M
₿921.41
$836.69K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3697 Pegaxy Stone  PGX $0.001896
₿0.00000023
0.26 $835.38K
₿48.34
$0.001952
₿0.00000023
$0.001846
₿0.00000022
$205.24
₿0.02
$1.9M
₿236.01
$835.38K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3699 Notional Finance  NOTE $0.01774
₿0.0000024
3.64 $834.68K
₿115.19
$0.01873
₿0.0000024
$0.01647
₿0.0000023
$4.12K
₿0.08
$1.74M
₿244.48
$834.68K
₿115.19
Previsione del prezzo di Notional Finance(note)
3700 UniLend Finance  UFT $0.008576
₿0.0000077
2.93 $853.97K
₿769.42
$0.008632
₿0.0000079
$0.008234
₿0.0000076
$223.83K
₿63.05
$853.97K
₿769.42
$853.97K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3703 Integritee  TEER $0.2083
₿0.000010
-0.47 $828.78K
₿40.71
$0.2145
₿0.000010
$0.2079
₿0.000010
$55.74K
₿0.54
$2.08M
₿102.34
$828.78K
₿40.71
Previsione del prezzo di Integritee(teer)
3706 Ethernity Cloud  ECLD $0.001617
₿0.00000028
-19.39 $830.8K
₿0
$0.002027
₿0.00000031
$0.001504
₿0.00000028
$4.65K
₿2.42
$1.62M
₿285.41
$830.8K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
3708 Kunji Finance  KNJ $0.01884
₿0.0000037
-2.28 $829.37K
₿68.99
$0.01932
₿0.0000064
$0.01872
₿0.0000035
$16.54K
₿0.95
$1.88M
₿374.49
$829.37K
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3710 Bostrom  BOOT $0.000000001275
₿0.00000000000052
0.74 $823.51K
₿310.21
$0.000000001294
₿0.00000000000054
$0.000000001242
₿0.00000000000051
$81.86
₿0.11
$1.59M
₿626.86
$823.51K
₿310.21
Previsione del prezzo di Bostrom(boot)
3714 UBXS  UBXS $0.01528
₿0.0000058
1.42 $825.92K
₿314.59
$0.01581
₿0.0000062
$0.01452
₿0.0000054
$40.62K
₿11.98
$1.5M
₿570.54
$825.92K
₿314.59
Previsione del prezzo di UBXS(ubxs)
3715 Factor  FCTR $0.05496
₿0.0000015
-0.06 $824.69K
₿22.9
$0.05522
₿0.0000015
$0.05455
₿0.0000015
$10.13K
₿0.19
$5.5M
₿152.63
$824.69K
₿22.9
Previsione del prezzo di Factor(fctr)
3717 Beni  BENI $0.0008288
₿0.000000080
-2.72 $822.24K
₿0
$0.0008715
₿0.000000087
$0.0007843
₿0.000000026
$3.85K
₿24.8
$822.24K
₿78.91
$822.24K
₿0
Previsione del prezzo di Beni(beni)
3720 sEUR  SEUR $0.8203
₿0.000015
1.48 $816.25K
₿15.37
$0.8204
₿0.000015
$0.8067
₿0.000015
$3.65K
₿0.09
$816.25K
₿15.37
$816.25K
₿15.37
Previsione del prezzo di sEUR(seur)
3721 Offshift  XFT $0.0811
₿0.000010
0.90 $816.93K
₿106.3
$0.09046
₿0.000011
$0.07982
₿0.000010
$2.77K
₿0.42
$816.93K
₿113.42
$816.93K
₿106.3
Previsione del prezzo di Offshift(xft)
3722 Orcfax  FACT $0.004612
₿0.00000031
-1.98 $811K
₿55.77
$0.004775
₿0.00000033
$0.004492
₿0.00000031
$578.49
₿0.14
$4.6M
₿316.58
$811K
₿55.77
Previsione del prezzo di Orcfax(fact)
3723 Goat Protocol  GOA $1.87
₿0.000020
0.97 $811.85K
₿0
$1.88
₿0.000020
$1.81
₿0.000019
$2.38
₿0
$1.87M
₿20.05
$811.85K
₿0
Previsione del prezzo di Goat Protocol(goa)
3726 Rainbow Bridged WBTC (Aurora)  WBTC $94,760
0.44 $810.1K
$95,974
$92,360
$5.39K
$810.1K
$810.1K
Previsione del prezzo di Rainbow Bridged WBTC (Aurora)(wbtc)
3727 Parex  PRX $0.04147
₿0.000010
12.55 $821.29K
₿81.5
$0.0421
₿0.000011
$0.03675
₿0.000010
$140.29K
₿19.57
$1.72M
₿347.35
$821.29K
₿81.5
Previsione del prezzo di Parex(prx)
3729 StarHeroes  STAR $0.007113
₿0.0000084
-0.44 $809.85K
₿0
$0.007189
₿0.0000094
$0.007057
₿0.0000083
$355.95K
₿7.94
$4.33M
$809.85K
₿0
Previsione del prezzo di StarHeroes(star)
3730 Compound 0x  CZRX $0.0058
₿0.00000019
3.95 $808.96K
₿60.02
$0.005794
₿0.00000020
$0.005524
₿0.00000019
$41.59
₿0
$808.96K
₿60.02
$808.96K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3731 Morpheus Labs  MIND $0.0005151
₿0.000000062
-5.95 $808.24K
₿108.22
$0.0005486
₿0.000000067
$0.0005002
₿0.000000058
$24.63K
₿18.22
$1.08M
₿131.73
$808.24K
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
3732 Akropolis  KAON $0.0001635
₿0.00000012
23.10 $772.38K
₿12.34
$0.0001748
₿0.00000012
$0.0001319
₿0.00000011
$213.9K
₿176.95
$2.48M
₿617.24
$772.38K
₿12.34
Previsione del prezzo di Akropolis(kaon)
3733 WeWay  WWY $0.0001958
₿0.00000012
3.95 $805.77K
₿420.69
$0.0002127
₿0.00000013
$0.0001868
₿0.00000011
$570.83K
₿78.68
$1.37M
₿836.17
$805.77K
₿420.69
Previsione del prezzo di WeWay(wwy)
3737 Xi Token  XI $0.001902
₿0.000000085
-16.55 $800.9K
₿35.8
$0.002396
₿0.000000092
$0.001694
₿0.000000077
$14.07K
₿0.21
$1.9M
₿85.05
$800.9K
₿35.8
Previsione del prezzo di Xi Token(xi)
3739 Andromeda  ANDR $0.00758
₿0.000013
-2.37 $799.08K
₿397.26
$0.00798
₿0.000014
$0.007517
₿0.000012
$15.24K
₿7.05
$7.58M
₿13.08K
$799.08K
₿397.26
Previsione del prezzo di Andromeda(andr)
3741 Kryptokrona  XKR $0.001308
₿0.000000064
-2.65 $796.59K
₿35.78
$0.001361
₿0.000000069
$0.001303
₿0.000000057
$2.61K
₿0.08
$1.31M
₿64.04
$796.59K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3742 Ycash  YEC $0.04901
₿0.00000053
0.22 $798.6K
₿7.85
$0.04926
₿0.00000054
$0.04825
₿0.00000047
$145.03
₿0.01
$798.82K
₿11.04
$798.6K
₿7.85
Previsione del prezzo di Ycash(yec)
3744 Bingus The Cat  BINGUS $0.0007919
₿0.0000000076
-0.59 $791.9K
₿0
$0.0008243
₿0.000000010
$0.0007873
₿0.0000000070
$1.07K
₿0.19
$791.9K
₿7.61
$791.9K
₿0
Previsione del prezzo di Bingus The Cat(bingus)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1594
₿0.0000016
$0.1546
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
Previsione del prezzo di SpiceUSD(usds)
3745 Revain  REV $0.000009399
₿0.0000000018
-0.07 $794.43K
₿78.22
$0.00001091
₿0.0000000018
$0.000009399
₿0.00000000088
$0
₿0.03
$799.17K
₿78.69
$794.43K
₿78.22
Previsione del prezzo di Revain(rev)
3747 Chain4Energy  C4E $0.009449
-0.41 $794.72K
$0.0096
₿0.
$0.009272
₿0.
$7.04K
₿0
$2.9M
$794.72K
Previsione del prezzo di Chain4Energy(c4e)
3752 Hydra  HYDRA $0.186
₿0.000011
-2.45 $789.53K
₿266.21
$0.1915
₿0.000011
$0.1853
₿0.000010
$66K
₿3.85
$0
$789.53K
₿266.21
Previsione del prezzo di Hydra(hydra)
3753 Interlay  INTR $0.003425
₿0.00000064
2.44 $781.2K
₿97.89
$0.003438
₿0.00000065
$0.003343
₿0.00000062
$75.08K
₿0.28
$3.4M
₿642.22
$781.2K
₿97.89
Previsione del prezzo di Interlay(intr)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3756 WATER Coin  WATER $0.00001074
0.53 $785.71K
$0.000011
$0.00001029
$67.86K
$785.71K
$785.71K
Previsione del prezzo di WATER Coin(water)
3762 Pandacoin  PND $0.00002194
₿0.00000000055
0.07 $780.7K
₿19.43
$0.00002256
₿0.00000000056
$0.00002127
₿0.00000000054
$10.66
₿0
$780.7K
₿17.65
$780.7K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
3763 JHH  JHH $0.00000007769
1.62 $776.94K
$0.00000008415
$0.00000007223
$19.94K
$776.94K
$776.94K
Previsione del prezzo di JHH(jhh)
3766 Zeitgeist  ZTG $0.008548
₿0.00000087
0.61 $777.3K
₿20.45
$0.008673
₿0.00000091
$0.008138
₿0.00000086
$17.17K
₿0.4
$972.94K
₿94.08
$777.3K
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
3767 Artem  ARTEM $0.001977
₿0.000000061
0.11 $776.19K
₿23.3
$0.001981
₿0.000000061
$0.001959
₿0.000000059
$15.7K
₿0.33
$1.98M
₿60.79
$776.19K
₿23.3
Previsione del prezzo di Artem(artem)
3768 Revuto  REVU $0.005732
₿0.00000023
1.28 $774.55K
₿19.48
$0.005777
₿0.00000023
$0.005654
₿0.00000020
$89.64K
₿1.39
$1.61M
₿66.53
$774.55K
₿19.48
Previsione del prezzo di Revuto(revu)
3771 Itheum  ITHEUM $0.001319
₿0.00000020
0.90 $772.66K
₿189.29
$0.001333
₿0.00000021
$0.001305
₿0.00000020
$1.3K
₿0.98
$1.32M
₿207.44
$772.66K
₿189.29
Previsione del prezzo di Itheum(itheum)
3772 web3war  FPS $0.02202
₿0.0000023
-0.14 $784.18K
₿42.12
$0.02414
₿0.0000024
$0.01816
₿0.0000023
$363.11K
₿0.18
$3.3M
₿360.19
$784.18K
₿42.12
Previsione del prezzo di web3war(fps)
3775 Avocado DAO  AVG $0.005558
₿0.00000052
-3.03 $762.72K
₿41.18
$0.005805
₿0.00000055
$0.00555
₿0.00000052
$53.86K
₿0.5
$5.56M
₿524.24
$762.72K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3777 Astrovault  AXV $0.008858
₿0.0000023
0.29 $767.6K
₿40.09
$0.00899
₿0.0000023
$0.008662
₿0.0000022
$3.86K
₿0.77
$1.94M
₿495.34
$767.6K
₿40.09
Previsione del prezzo di Astrovault(axv)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5399
₿0.0000056
$0.4801
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3778 IQ50  IQ50 $0.00000152
₿0.00000000036
0.34 $765.31K
₿0
$0.00000156
₿0.00000000040
$0.000001509
₿0.00000000035
$21.94K
₿74.46
$765.31K
₿185.1
$765.31K
₿0
Previsione del prezzo di IQ50(iq50)
3781 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.87K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.87K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3782 GlobalBoost-Y  BSTY $0.03203
₿0.00000032
-27.74 $761.23K
₿7.43
$0.05
₿0.00000035
$0.02093
₿0.00000030
$4.29K
₿0
$761.23K
₿7.43
$761.23K
₿7.43
Previsione del prezzo di GlobalBoost-Y(bsty)
3788 Horizon Protocol  HZN $0.003886
₿0.00000074
0.58 $756.25K
₿118.52
$0.003921
₿0.00000075
$0.003819
₿0.00000072
$54.49K
₿0.93
$958.64K
₿179.29
$756.25K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3790 Neiro  NEIRO $0.0007651
-4.85 $762.46K
$0.0008213
$0.0007592
$211.99K
$762.46K
$762.46K
Previsione del prezzo di Neiro(neiro)
3791 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3792 Solana Ecosystem Index  SOLI $6.03
₿0.00010
0.31 $753.23K
₿12.51
$6.19
₿0.00010
$6.01
₿0.000076
$1.24
₿0
$753.23K
₿12.51
$753.23K
₿12.51
Previsione del prezzo di Solana Ecosystem Index(soli)
3793 GNY  GNY $0.004219
₿0.00000041
0.05 $752.28K
₿73.23
$0.004268
₿0.00000044
$0.004211
₿0.00000040
$16.23K
₿1.44
$1.69M
₿164.32
$752.28K
₿73.23
Previsione del prezzo di GNY(gny)
3795 Sandclock  QUARTZ $0.1025
₿0.0000033
-0.17 $751.65K
₿24.56
$0.1027
₿0.0000033
$0.1024
₿0.0000032
$529.85
₿0
$10.25M
₿334.89
$751.65K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3796 Pajamas Cat  PAJAMAS $0.0007665
₿0.000000064
10.06 $750.94K
₿0
$0.0007872
₿0.000000070
$0.0006879
₿0.000000051
$15.16K
₿2.74
$750.94K
₿65.08
$750.94K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui