$3.18T
Capitalizzazione totale
$88.9B
Volume totale
BTC 56.92%     ETH 11.74%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6640 DecentraWeb  DWEB $0.002682
₿0.00000089
3.19 $135.14K
₿43.56
$0.00275
₿0.00000098
$0.002584
₿0.00000086
$186.1
₿0.07
$267.09K
₿89.23
$135.14K
₿43.56
Previsione del prezzo di DecentraWeb(dweb)
6643 Normilio  NORMILIO $0.0001466
1.31 $133.99K
$0.0001473
$0.0001434
$80.1
$133.99K
$133.99K
Previsione del prezzo di Normilio(normilio)
6645 SOMESING  SSG $0.00002671
₿0.000000014
7.60 $133.58K
₿52.98
$0.0000285
₿0.000000014
$0.00002468
₿0.000000013
$87.96K
₿79.52
$133.58K
₿73.61
$133.58K
₿52.98
Previsione del prezzo di SOMESING(ssg)
6646 Yieldwatch  WATCH $0.01362
₿0.00000025
1.17 $133.53K
₿2.52
$0.01369
₿0.00000025
$0.0134
₿0.00000024
$22.16
₿0
$272.5K
₿5.15
$133.53K
₿2.52
Previsione del prezzo di Yieldwatch(watch)
6648 MYSTCL  MYST $19.05
₿0.015
-17.53 $133.32K
₿0
$1,671.88
₿0.018
$1,289.69
₿0.014
$113.17
₿2.56
$133.32K
₿101.44
$133.32K
₿0
Previsione del prezzo di MYSTCL(myst)
6654 Suicune  HSUI $0.000543
₿0.00000033
0.16 $133.06K
₿0
$0.0005619
₿0.0000016
$0.0005344
₿0.00000033
$87.56
₿0.31
$133.06K
₿396.55
$133.06K
₿0
Previsione del prezzo di Suicune(hsui)
6656 Kick  KICK $0.001095
₿0.00000034
-1.07 $132.88K
₿41.65
$0.0322
₿0.00000035
$0.03005
₿0.00000033
$344.4
₿2.98
$132.88K
₿41.65
$132.88K
₿41.65
Previsione del prezzo di Kick(kick)
6658 Vestate  VES $0.0009238
₿0.00000038
-1.29 $132.76K
₿0
$0.000943
₿0.00000042
$0.0009227
₿0.00000034
$34.66K
₿4.74
$461.92K
₿192.92
$132.76K
₿0
Previsione del prezzo di Vestate(ves)
6661 catownkimono  COK $0.0000001308
-0.76 $132.6K
$0.0000001351
$0.0000001278
$59.78K
$132.6K
$132.6K
Previsione del prezzo di catownkimono(cok)
6662 Helmet Insure  HELMET $0.003121
₿0.00000010
0.88 $132.57K
₿4.31
$0.003153
₿0.
$0.00309
₿0.
$2.03
₿0
$312.19K
₿10.15
$132.57K
₿4.31
Previsione del prezzo di Helmet Insure(helmet)
6663 Chitan  CHITAN $0.0001345
0 $132.33K
$0
$0
$24.35
$132.33K
$132.33K
Previsione del prezzo di Chitan(chitan)
6670 Bitcicoin  BITCI $0.00001559
₿0.000000021
-0.82 $131.79K
₿180.13
$0.00001614
₿0.000000021
$0.0000155
₿0.000000020
$13.53K
₿10.14
$324.51K
₿443.55
$131.79K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
6675 Planet Finance  AQUA $1.47
₿0.00020
0.83 $131.49K
₿18.59
$1.48
₿0.00020
$1.45
₿0.00020
$184.75
₿0.01
$141.84K
₿19.9
$131.49K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6678 UpDog  UPDOG $0.000000000398
₿0.0000000000000055
1.13 $131.24K
₿2.11
$0.000000000399
₿0.0000000000000056
$0.000000000392
₿0.0000000000000055
$3.36
₿0
$398.52K
₿5.59
$131.24K
₿2.11
Previsione del prezzo di UpDog(updog)
6681 ROD.AI  RODAI $0.000000002392
₿0.00000000000042
-1.73 $131.12K
₿0
$0.000000002468
₿0.00000000000042
$0.000000002387
₿0.00000000000034
$458.13
₿3.5
$165.96K
₿29.59
$131.12K
₿0
Previsione del prezzo di ROD.AI(rodai)
6689 Move Dollar  MOD $0.9905
₿0.000014
-0.52 $130.45K
₿0
$0.9962
₿0.000015
$0.9904
₿0.000014
$6.08K
₿40.28
$130.45K
₿14.62
$130.45K
₿0
Previsione del prezzo di Move Dollar(mod)
6690 Meter Stable  MTR $0.3336
₿0.000013
0.23 $130.4K
₿5.19
$0.3337
₿0.000013
$0.3328
₿0.000012
$12.01K
₿0.88
$130.4K
₿5.19
$130.4K
₿5.19
Previsione del prezzo di Meter Stable(mtr)
6703 AIMX  AIMX $0.0003277
₿0.00000014
-3.75 $129.34K
₿56.29
$0.0003445
₿0.00000014
$0.0003246
₿0.00000013
$355.12
₿3.76
$192.7K
₿83.86
$129.34K
₿56.29
Previsione del prezzo di AIMX(aimx)
6704 Candle Cat  CANDLE $0.0006685
-1.51 $129.25K
$0.0006872
$0.0006605
$67.68
$129.25K
$129.25K
Previsione del prezzo di Candle Cat(candle)
6708 MotaCoin  MOTA $0.001822
₿0.000000051
0.74 $129.1K
₿3.62
$0.001832
₿0.000000052
$0.001798
₿0.000000049
$1.82
₿4.78
$129.1K
$129.1K
₿3.62
Previsione del prezzo di MotaCoin(mota)
6713 XIDR  XIDR $0.00006084
₿0.00000000092
3.63 $128.61K
₿7.01
$0.00008447
₿0.00000000093
$0.00008088
₿0.00000000089
$12.28
₿0.74
$4.2M
₿64.01
$128.61K
₿7.01
Previsione del prezzo di XIDR(xidr)
6717 BoringDAO  BORING $0.00007527
₿0.000000060
-0.52 $128.21K
₿95.49
$0.005577
₿0.000000061
$0.00534
₿0.000000058
$5.8K
₿9.16
$128.21K
₿95.49
$128.21K
₿95.49
Previsione del prezzo di BoringDAO(boring)
6718 Smoothy  SMTY $0.001413
₿0.000000090
0.88 $129.31K
₿8.28
$0.00145
₿0.
$0.001399
₿0.
$291.98K
₿0
$141.39K
₿9.06
$129.31K
₿8.28
Previsione del prezzo di Smoothy(smty)
6719 ZooKeeper  ZOO $0.0002721
₿0.000000083
0.46 $128.12K
₿38.82
$0.0002749
₿0.000000084
$0.0002705
₿0.000000078
$32.45
₿0.53
$132.23K
₿40.07
$128.12K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
6723 Nifty League  NFTL $0.0001277
₿0.000000023
-0.10 $127.78K
₿16.13
$0.000128
₿0.000000024
$0.000126
₿0.000000023
$141.25
₿0.02
$127.78K
₿19.26
$127.78K
₿16.13
Previsione del prezzo di Nifty League(nftl)
6731 TIME  TIME $0.0000002731
-1.90 $127.11K
$0.0000002817
$0.0000002712
$286.95
$127.11K
$127.11K
Previsione del prezzo di TIME(time)
6735 Soyjak  SOY $0.0001286
-2.28 $126.6K
$0.0001323
$0.0001279
$278.97
$126.6K
$126.6K
Previsione del prezzo di Soyjak(soy)
6738 FoFar  FOFAR $0.0001264
0 $126.4K
$0
$0
$29.42
$126.4K
$126.4K
Previsione del prezzo di FoFar(fofar)
6740 Bull Coin  BULL $0.000000000252
₿0.000000000000013
1.54 $126.2K
₿6.51
$0.000000000255
₿0.000000000000013
$0.000000000247
₿0.000000000000012
$3.33
₿0
$126.2K
₿6.51
$126.2K
₿6.51
Previsione del prezzo di Bull Coin(bull)
6742 Dev Protocol  DEV $0.04774
₿0.0000035
-5.10 $126.17K
₿8.62
$0.3442
₿0.0000038
$0.3243
₿0.0000035
$439.14
₿0
$473.49K
₿34.76
$126.17K
₿8.62
Previsione del prezzo di Dev Protocol(dev)
6746 The Resistance Cat  $RECA $0.0128
4.74 $126.05K
$0.01282
$0.0114
$578.17
$127.79K
$126.05K
Previsione del prezzo di The Resistance Cat($reca)
6749 Digital Reserve Currency  DRC $0.0001258
₿0.0000000043
-11.40 $125.84K
₿4.36
$0.0001441
₿0.0000000044
$0.0001232
₿0.0000000038
$35.78K
₿0.66
$125.84K
₿4.36
$125.84K
₿4.36
Previsione del prezzo di Digital Reserve Currency(drc)
6751 Bingus The Cat  BINGUS $0.0001255
₿0.0000000076
-74.65 $125.51K
₿0
$0.0005014
₿0.000000010
$0.0001248
₿0.0000000070
$2.16K
₿0.19
$125.51K
₿7.61
$125.51K
₿0
Previsione del prezzo di Bingus The Cat(bingus)
6752 Omni  OMNI $0.0001248
-1.82 $125.38K
$0.0001286
$0.0001236
$14.32
$125.4K
$125.38K
Previsione del prezzo di Omni(omni)
6753 Star  STAR $0.9799
₿0.000014
0.17 $125.33K
₿46.33
$0.9833
₿0.000014
$0.9709
₿0.000014
$2.19K
₿0.39
$125.33K
₿46.33
$125.33K
₿46.33
Previsione del prezzo di Star(star)
6755 Dopamine  DOPE $0.000997
₿0.0000012
13.40 $125.26K
₿0
$0.001098
₿0.0000015
$0.0008397
₿0.0000011
$13.5K
₿2.58
$125.26K
₿606.87
$125.26K
₿0
Previsione del prezzo di Dopamine(dope)
6756 Juicebox  JBX $0.00006695
₿0.000000045
-6.88 $124.99K
₿89.26
$0.00448
₿0.000000049
$0.004142
₿0.000000045
$119.67
₿0.07
$136.32K
₿93.34
$124.99K
₿89.26
Previsione del prezzo di Juicebox(jbx)
6760 DefiPlaza  DFP2 $0.001869
₿0.00000094
-20.63 $124.23K
₿63.04
$0.002355
₿0.00000097
$0.00186
₿0.00000093
$2.54K
₿0.39
$124.23K
₿63.28
$124.23K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
6762 Didi Duck  DIDID $0.0001247
0.64 $124.58K
$0.000125
$0.0001219
$305.09
$124.58K
$124.58K
Previsione del prezzo di Didi Duck(didid)
6764 Nyan Heroes  NYAN $0.0008353
12.28 $124.51K
$0.0008668
$0.0007248
$16.79K
$850.79K
$124.51K
Previsione del prezzo di Nyan Heroes(nyan)
6765 Cindicator  CND $0.00006451
₿0.000000010
0 $124.45K
₿20.81
$0
₿0.
$0
₿0.
$1.06
₿0
$129.01K
₿21.57
$124.45K
₿20.81
Previsione del prezzo di Cindicator(cnd)
6766 Cat Token  CAT $0.01905
₿0.0000018
-11.85 $124.36K
₿12.13
$0.02172
₿0.0000021
$0.0187
₿0.0000018
$36K
₿0.65
$285.78K
₿27.87
$124.36K
₿12.13
Previsione del prezzo di Cat Token(cat)
6769 Parex  PRX $0.004158
₿0.000010
1.53 $124.24K
₿81.5
$0.004295
₿0.000011
$0.003976
₿0.000010
$22.38K
₿19.57
$172.61K
₿347.35
$124.24K
₿81.5
Previsione del prezzo di Parex(prx)
6770 Cat-Dog  CATDOG $0.00000143
-1.22 $124.49K
$0.000001469
$0.000001419
$153.12K
$124.49K
$124.49K
Previsione del prezzo di Cat-Dog(catdog)
6771 Antara Token  ANTT $0.001982
₿0.0000024
-1.00 $124.13K
₿0
$0.002029
₿0.0000025
$0.001959
₿0.0000023
$20.32
₿2.64
$237.88K
₿289.86
$124.13K
₿0
Previsione del prezzo di Antara Token(antt)
6774 Crypto Unicorns  CU $0.00262
0 $123.98K
$0
$0
$3.79
$243.26K
$123.98K
Previsione del prezzo di Crypto Unicorns(cu)
6777 Envision Labs  VIS $0.002251
0.91 $123.85K
$0.002259
$0.002185
$373.91
$225.18K
$123.85K
Previsione del prezzo di Envision Labs(vis)
6780 ThunderCore Bridged TT-WETH (ThunderCore)  TT-WETH $3,078.22
1.43 $123.71K
$3,120.32
$3,009.25
$1.97K
$123.71K
$123.71K
Previsione del prezzo di ThunderCore Bridged TT-WETH (ThunderCore)(tt-weth)
6781 Mintra  MINT $0.00005198
₿0.000000015
5.95 $123.61K
₿36.55
$0.00005221
₿0.000000015
$0.00004848
₿0.000000014
$1.25
₿0.17
$123.61K
₿36.55
$123.61K
₿36.55
Previsione del prezzo di Mintra(mint)
6782 FLUX  FLUX $0.02451
₿0.0000013
-4.16 $123.57K
₿3.59
$0.125
₿0.0000013
$0.1195
₿0.0000013
$1.37
₿0.01
$123.57K
₿3.59
$123.57K
₿3.59
Previsione del prezzo di FLUX(flux)
6787 Mellow Man  MELLOW $0.001775
4.30 $123.26K
$0.001779
$0.001696
$1.19K
$123.26K
$123.26K
Previsione del prezzo di Mellow Man(mellow)
6789 SureRemit  RMT $0.0001647
₿0.0000000024
0.42 $123.05K
₿1.84
$0.0001673
₿0.0000000025
$0.000162
₿0.0000000024
$0.09
₿0
$123.05K
₿1.84
$123.05K
₿1.84
Previsione del prezzo di SureRemit(rmt)
6795 Bork  BORK $0.0000123
₿0.0000000059
-2.60 $122.84K
₿0
$0.0000128
₿0.0000000063
$0.00001205
₿0.0000000058
$1.28K
₿34.82
$122.84K
₿60.12
$122.84K
₿0
Previsione del prezzo di Bork(bork)
6802 Kiba Inu  KIBA $0.0000001553
₿0.000000000064
12.58 $122.27K
₿52.27
$0.0000002173
₿0.000000000066
$0.000000136
₿0.000000000062
$2.66K
₿0.44
$155.33K
₿64.58
$122.27K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
6803 FoxGirl  FOXGIRL $0.000000001221
₿0.000000000000041
2.73 $122.2K
₿4.2
$0.000000003815
₿0.000000000000042
$0.000000003703
₿0.000000000000040
$5.06
₿0
$122.2K
₿4.2
$122.2K
₿4.2
Previsione del prezzo di FoxGirl(foxgirl)
6805 Meta BSC  META $0.0000001218
₿0.0000000000028
0.35 $121.83K
₿2.85
$0.0000001226
$0.0000001212
$1.14
₿0
$121.83K
₿2.85
$121.83K
₿2.85
Previsione del prezzo di Meta BSC(meta)
6806 Hercules Token  TORCH $0.03588
0.09 $121.83K
$0.03592
$0.03483
$37.12
$321.14K
$121.83K
Previsione del prezzo di Hercules Token(torch)
6812 Ginnan The Cat  GINNAN $0.00000001758
1.40 $121.91K
$0.00000001804
$0.00000001706
$4.41K
$121.91K
$121.91K
Previsione del prezzo di Ginnan The Cat(ginnan)
6818 Dafi Protocol  DAFI $0.0002131
₿0.000000055
-1.61 $122.51K
₿31.06
$0.0002201
₿0.000000057
$0.0002128
₿0.000000051
$15.24K
₿4.63
$487.59K
₿123.61
$122.51K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
6826 Ertha  ERTHA $0.00009886
₿0.000000040
0.94 $119.84K
₿49.09
$0.00009966
₿0.000000043
$0.00009707
₿0.000000038
$9.89
₿6.47
$197.75K
₿81
$119.84K
₿49.09
Previsione del prezzo di Ertha(ertha)
6831 Centric Cash  CNS $0.0000002569
₿0.000000000062
6.15 $119.23K
₿6.09
$0.0000002569
₿0.000000000069
$0.0000002395
₿0.000000000059
$127K
₿3.21
$119.23K
₿6.09
$119.23K
₿6.09
Previsione del prezzo di Centric Cash(cns)
6834 Granary  GRAIN $0.0004968
₿0.00000020
-5.50 $119.07K
₿48.57
$0.02068
₿0.00000022
$0.01563
₿0.00000017
$5.25
₿0.07
$119.07K
₿48.57
$119.07K
₿48.57
Previsione del prezzo di Granary(grain)
6842 OneLedger  OLT $0.0002746
₿0.000000051
-0.01* $118.5K
₿22.22
$0.0002747
₿0.000000067
$0.0002716
₿0.000000045
$144.73K
₿2.75
$272.65K
₿51.12
$118.5K
₿22.22
Previsione del prezzo di OneLedger(olt)
6845 Velar  VELAR $0.000334
₿0.0000038
0.56 $118.35K
₿228.35
$0.0003426
₿0.0000042
$0.0003286
₿0.0000036
$17.32
₿27.69
$334.07K
₿3.87K
$118.35K
₿228.35
Previsione del prezzo di Velar(velar)
6846 iiii lovvvv youuuu  ILY $0.0001226
-2.10 $118.34K
$0.0001267
$0.0001217
$143.38
$118.34K
$118.34K
Previsione del prezzo di iiii lovvvv youuuu(ily)
6854 Sora  XOR $0
₿0.0000000017
28.08 $117.73K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$5.17K
₿3.33
$117.73K
₿34.32
$117.73K
₿34.27
Previsione del prezzo di Sora(xor)
6855 MMFinance (Cronos)  MMF $0.0001209
₿0.000000090
0.75 $118.33K
₿77.34
$0.0001217
₿0.000000094
$0.0001191
₿0.000000089
$195.61
₿1.47
$120.96K
₿44.75
$118.33K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6858 Just a Black Rock on Base  ROCK $0.00001171
₿0.000000046
0.13 $117.23K
₿0
$0.00001184
₿0.000000050
$0.0000115
₿0.000000046
$674.41
₿1.5
$117.23K
₿465.86
$117.23K
₿0
Previsione del prezzo di Just a Black Rock on Base(rock)
6865 Coinary Token  CYT $0.0005449
₿0.000000025
0.72 $116.37K
₿5.35
$0.000549
₿0.000000025
$0.0005375
₿0.000000024
$88.37
₿0.01
$174.43K
₿8.02
$116.37K
₿5.35
Previsione del prezzo di Coinary Token(cyt)
6866 Stride Staked Injective  STINJ $7.84
₿0.00057
0.09 $116.32K
₿12.78
$7.84
₿0.00059
$7.83
₿0.00057
$25.36K
₿0.81
$116.32K
₿12.78
$116.32K
₿12.78
Previsione del prezzo di Stride Staked Injective(stinj)
6868 Smart Layer Network  SLN $0.001429
₿0.000045
-21.05 $116K
₿729.86
$0.001818
₿0.000049
$0.001406
₿0.000044
$259.53
₿41.66
$143K
₿4.6K
$116K
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
6869 Zapicorn  ZAPI $0.0001249
₿0.000000029
-6.56 $115.92K
₿0
$0.002911
₿0.000000032
$0.002665
₿0.000000029
$1.02K
₿0.18
$115.92K
₿29.42
$115.92K
₿0
Previsione del prezzo di Zapicorn(zapi)
6881 Thorstarter  XRUNE $0.00101
₿0.00000032
0.66 $115.36K
₿36.45
$0.001021
₿0.00000033
$0.0009976
₿0.00000031
$27.24
₿0.32
$541K
₿170.93
$115.36K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
6886 Cum Inu  CUMINU $0.00001179
₿0.0000000057
-1.65 $114.89K
₿56.11
$0.0005333
₿0.0000000058
$0.0005178
₿0.0000000057
$18.81
₿0.28
$114.89K
₿56.11
$114.89K
₿56.11
Previsione del prezzo di Cum Inu(cuminu)
6887 Draggy CTO  DRAGGY $0.000000000273
0.03 $114.85K
$0.000000000277
$0.000000000271
$1.74
$114.85K
$114.85K
Previsione del prezzo di Draggy CTO(draggy)
6889 Stash Inu  STASH $0.00001208
₿0.000000024
0.83 $114.56K
₿0
$0.00001253
₿0.000000026
$0.00001198
₿0.000000021
$52.81K
₿7.14
$114.56K
₿244.04
$114.56K
₿0
Previsione del prezzo di Stash Inu(stash)
6890 VoluMint  VMINT $0.0001878
₿0.00000067
3.91 $114.47K
₿410.58
$0.0001891
₿0.00000072
$0.0001807
₿0.00000065
$296.09
₿11.73
$187.83K
₿673.69
$114.47K
₿410.58
Previsione del prezzo di VoluMint(vmint)
6891 Poodl Token  POODL $0.000000001523
₿0.00000000000015
-0.45 $114.46K
₿11.29
$0.000000001534
₿0.00000000000015
$0.000000001505
₿0.00000000000014
$27.61K
₿0.02
$152.43K
₿15.04
$114.46K
₿11.29
Previsione del prezzo di Poodl Token(poodl)
6905 FOMO TOCD  FOMO $0.002086
-2.45 $113.58K
$0.002143
$0.002078
$1.03
$113.58K
$113.58K
Previsione del prezzo di FOMO TOCD(fomo)
6906 Nostra Staked STRK  NSTSTRK $0.09011
₿0.000026
-3.70 $113.57K
₿213.54
$2.49
₿0.000027
$2.38
₿0.000026
$11.8
₿3.28
$113.57K
₿213.56
$113.57K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
6908 Octus Bridge  BRIDGE $0.01782
₿0.000019
2.00 $113.3K
₿123.61
$0.01782
₿0.000020
$0.01739
₿0.0000026
$3.18
₿0.05
$246K
₿268.4
$113.3K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
6911 Illumicati  MILK $0.000000002124
₿0.00000000000022
0 $113.14K
₿12.03
$0.000000002124
₿0.00000000000022
$0.000000002124
₿0.00000000000022
$13.75
₿0.02
$148.23K
₿15.76
$113.14K
₿12.03
Previsione del prezzo di Illumicati(milk)
6912 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $113.1K
₿55.11
$1.33
₿0.000014
$1.28
₿0.000014
$9.52
₿0.08
$113.1K
₿55.11
$113.1K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
6915 EquityPay  EQPAY $0.008625
₿0.00000072
-41.51 $112.82K
₿8.53
$0.0161
₿0.00000081
$0.004031
₿0.00000069
$101.4
₿0.07
$112.83K
₿13.1
$112.82K
₿8.53
Previsione del prezzo di EquityPay(eqpay)
6917 Metavault Trade  MVX $0.04471
₿0.000033
9.31 $112.35K
₿84.99
$0.04494
₿0.000035
$0.04059
₿0.000033
$1.01K
₿3.9
$178.86K
₿135.31
$112.35K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
6925 Einsteinium  EMC2 $0.0004927
₿0.000000020
-11.48 $111.91K
₿4.48
$0.0005619
$0.0004928
$2.71
₿0
$121.05K
₿4.91
$111.91K
₿4.48
Previsione del prezzo di Einsteinium(emc2)
6926 Databot  DATA $0.0001458
₿0.000000029
3.19 $111.86K
₿27.86
$0.002699
₿0.000000029
$0.002481
₿0.000000027
$15.85
₿0.13
$145.85K
₿29.66
$111.86K
₿27.86
Previsione del prezzo di Databot(data)
6927 DeFiato  DFIAT $0.0007262
₿0.000000029
0 $111.8K
₿4.39
$0
₿0.
$0
₿0.
$1.04
₿0
$181.56K
₿7.41
$111.8K
₿4.39
Previsione del prezzo di DeFiato(dfiat)
6928 Bamboo on Base  BAMBOO $0.0001117
-1.09 $111.76K
$0.0001138
$0.0001114
$56.05
$111.76K
$111.76K
Previsione del prezzo di Bamboo on Base(bamboo)
6931 r/snoofi  R/SNOOFI $0.0001116
-1.62 $111.64K
$0.0001149
$0.0001105
$53.53
$111.64K
$111.64K
Previsione del prezzo di r/snoofi(r/snoofi)
6933 Mittens  MITTENS $0.0001114
-5.82 $111.42K
$0.0001212
$0.00009383
$4.92K
$111.42K
$111.42K
Previsione del prezzo di Mittens(mittens)
6935 NFT Protocol  NFT $0.002932
₿0.00000029
-0.70 $110.93K
₿11.11
$0.02684
₿0.00000029
$0.02649
₿0.00000029
$340.76
₿0
$260.7K
₿26.11
$110.93K
₿11.11
Previsione del prezzo di NFT Protocol(nft)
6941 Beholder  EYE $0.01988
₿0.0000018
-0.78 $110.74K
₿10.44
$0.02028
₿0.
$0.01985
₿0.
$1.96
₿0
$193.62K
₿18.54
$110.74K
₿10.44
Previsione del prezzo di Beholder(eye)
6945 Minds  MINDS $0.01196
₿0.00000068
0.01* $110.43K
₿5.8
$0.012
₿0.00000069
$0.01193
₿0.00000067
$6.73
₿0.04
$2.99M
₿170.63
$110.43K
₿5.8
Previsione del prezzo di Minds(minds)
6947 OpSec  OPSEC $0.001114
₿0.000026
-15.69 $110.27K
₿2.45K
$0.001347
₿0.000030
$0.001071
₿0.000025
$54.82K
₿37.01
$110.27K
₿2.54K
$110.27K
₿2.45K
Previsione del prezzo di OpSec(opsec)
6955 Sekuritance  SKRT $0.0002873
₿0.0000000078
-0.63 $109.24K
₿3.25
$0.0002921
₿0.0000000079
$0.0002855
₿0.0000000076
$130.02
₿0.2
$235.11K
₿6.39
$109.24K
₿3.25
Previsione del prezzo di Sekuritance(skrt)
6966 SpaceFalcon  FCON $0.00000626
₿0.0000000063
0.01* $108.63K
₿110.99
$0.00000627
₿0.0000000069
$0.00000626
₿0.0000000058
$7.21
₿4.43
$119.03K
₿121.61
$108.63K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
6976 Urus Token  URUS $0.2228
₿0.000078
-0.62 $108.02K
₿37.19
$7.21
₿0.000079
$6.99
₿0.000077
$9.7
₿0.25
$222.87K
₿78.41
$108.02K
₿37.19
Previsione del prezzo di Urus Token(urus)
6983 CZ THE GOAT  CZGOAT $0.0001291
₿0.0000000094
-8.03 $107.38K
₿7.88
$0.0001417
₿0.
$0.0001258
₿0.
$2.75K
₿0
$129.14K
₿9.48
$107.38K
₿7.88
Previsione del prezzo di CZ THE GOAT(czgoat)
6987 Metafluence  METO $0.00005958
₿0.000000014
-0.01 $107.27K
₿0
$0.00005961
₿0.000000014
$0.00005955
₿0.000000013
$20.33K
₿2.47
$286.05K
₿67.25
$107.27K
₿0
Previsione del prezzo di Metafluence(meto)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀