42 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8824	HAMMY HAMMY	$0.00001849	0	$18.5K	$0	$0	$6.48	$18.5K	$18.5K
8829	EL CHANGUITO CHANGO	$0.00001874	-2.86	$18.37K	$0.00001974	$0.00001849	$241.16	$18.37K	$18.37K
8831	Cross-Chain Bridge BRIDGE	$0.0003392 ₿0.000000027	-54.81	$18.36K ₿1.48	$0.0007507 ₿0.000000027	$0.0003115 ₿0.000000027	$1.61K ₿0	$18.36K ₿1.48	$18.36K ₿1.48
8832	Future Protocol FUTURE	$0.00001574 ₿0.000000020	0.49	$18.35K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$546.3 ₿0.22	$18.35K ₿23.01	$18.35K ₿0
8833	MAGA Coin BSC MAGA	$0.00009034 ₿0.000000025	-1.15	$18.32K ₿5.29	$0.00009153 ₿0.000000025	$0.00009034 ₿0.000000024	$22.27 ₿0.01	$18.32K ₿5.29	$18.32K ₿5.29
8843	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02624 ₿0.00000024	$0.02331 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8845	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07475 ₿0.00000070	$0.06925 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8848	Pawtocol UPI	$0.00007271 ₿0.0000000091	-15.11	$18.08K ₿2.28	$0.00008618 ₿0.0000000099	$0.00007195 ₿0.0000000091	$17.07 ₿0.42	$72.77K ₿9.18	$18.08K ₿2.28
8852	Farcaster Flower FLOWER	$0.00001798	-1.55	$18.02K	$0.00001858	$0.00001775	$12.83	$18.02K	$18.02K
8854	unshETHing_Token USH	$0.0003754 ₿0.00000023	-12.77	$17.97K ₿11.38	$0.03126 ₿0.00000029	$0.02499 ₿0.00000023	$7.64 ₿0.76	$53.87K ₿34.12	$17.97K ₿11.38
8864	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	1.96	$17.78K ₿6.05	$0.0001427 ₿0.0000000013	$0.0001373 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8866	Pooku $POOKU	$0.00001777	-3.44	$17.78K	$0.00001855	$0.00001764	$297.98	$17.78K	$17.78K
8879	trumpie TRUMPIE	$0.00001775	0	$17.58K	$0	$0	$47.03	$17.58K	$17.58K
8883	Lokr LKR	$0.0004604 ₿0.00000014	0.64	$17.53K ₿5.36	$0.01533 ₿0.00000014	$0.01419 ₿0.00000013	$37.44 ₿3.69	$46.04K ₿14.07	$17.53K ₿5.36
8892	Crown CRW	$0.0005121 ₿0.000000023	-4.88	$17.4K ₿0.77	$0.0005395 ₿0.000000028	$0.0005045 ₿0.000000022	$7.57 ₿0.01	$21.51K ₿0.99	$17.4K ₿0.77
8894	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.00207 ₿0.000000019	$0.001581 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8900	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8903	ROXY FROG ROXY	$0.000002039	-22.87	$17.23K	$0.000002659	$0.000001999	$819.44	$17.23K	$17.23K
8906	ASIAN MOTHER IRENE	$0.00001718	-2.96	$17.17K	$0.00001781	$0.00001698	$120.01	$17.17K	$17.17K
8909	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8911	SolChicks Shards SHARDS	$0.0001892 ₿0.0000000043	0	$17.11K ₿0.4	$0	$0	$19.29 ₿0	$18.92K ₿0.44	$17.11K ₿0.4
8915	MatrixETF MDF	$0.0004097 ₿0.000000018	-0.09	$17.06K ₿0.79	$0.0004103 ₿0.000000020	$0.0004092 ₿0.000000018	$105.14K ₿0.24	$410K ₿18.99	$17.06K ₿0.79
8927	Linked Finance World LFW	$0.001023 ₿0.00000014	-0.01	$16.88K ₿2.43	$0.001025 ₿0.00000015	$0.001023 ₿0.00000014	$161.64 ₿0.95	$204.75K ₿29.47	$16.88K ₿2.43
8931	SHELL SS20	$0.00001675 ₿0.000000012	-19.98	$16.81K ₿12.87	$0.00002106 ₿0.000000013	$0.00001601 ₿0.0000000096	$112.25K ₿1.32	$16.81K ₿12.87	$16.81K ₿12.87
8934	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09273 ₿0.00000087	$0.07558 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8938	Fortress FTS	$0.00182 ₿0.000000045	-0.83	$16.68K ₿0.38	$0.001835	$0.001807	$15.47 ₿0	$18.2K ₿0.45	$16.68K ₿0.38
8946	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001647 ₿0.00000000015	$0.00001528 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8949	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8951	Quilson QUIL	$0.00001705	0.70	$16.58K	$0.00001705	$0.00001692	$144.39	$16.58K	$16.58K
8952	FreeMoon MOON	$0.0000001657	-7.91	$16.57K	$0.0000001809	$0.0000001649	$10.55	$16.57K	$16.57K
8954	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01264 ₿0.00000011	$0.01192 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8956	LOLA LOLA	$0.00001652 ₿0.0000000013	-4.14	$16.51K ₿0	$0.0001467 ₿0.0000000013	$0.0001372 ₿0.0000000013	$3.81 ₿0	$16.51K ₿1.3	$16.51K ₿0
8962	Baklava BAVA	$0.00002508 ₿0.0000011	0.59	$16.43K ₿0	$0.00002763 ₿0.0000011	$0.00002493 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8963	SOHOTRN SOHOT	$0.00002053 ₿0.0000000028	-0.01*	$16.42K ₿2.29	$0.00002057 ₿0.0000000032	$0.00002025 ₿0.0000000026	$9.38 ₿1.62	$16.42K ₿2.29	$16.42K ₿2.29
8966	4TRUMP 4WIN	$0.0003485	-2.41	$16.4K	$0.0003598	$0.0003438	$41.82	$16.4K	$16.4K
8967	GreenTrust GNT	$0.000000000585 ₿0.000000000000031	-1.48	$16.4K ₿0.9	$0.000000000594 ₿0.000000000000032	$0.000000000578 ₿0.000000000000030	$21.18 ₿0.05	$73.78K ₿4.03	$16.4K ₿0.9
8981	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
8982	trollbox TOX	$0.00002487 ₿0.0000000019	-2.16	$16.18K ₿1.27	$0.00002544 ₿0.0000000019	$0.00002472 ₿0.0000000018	$67.49 ₿0.01	$24.87K ₿1.95	$16.18K ₿1.27
8984	TOMMY TOMMY	$0.00001616	-1.17	$16.17K	$0.00001645	$0.00001595	$172.86	$16.17K	$16.17K
8987	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006717 ₿0.000000063	$0.006179 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
8990	Tholana THOL	$0.00000001607 ₿0.0000000000081	6.11	$16.08K ₿8.16	$0.00000001641 ₿0.0000000000091	$0.0000000149 ₿0.0000000000080	$625.81 ₿0.32	$16.08K ₿8.16	$16.08K ₿8.16
8993	Latte LATTE	$0.00001949	-1.55	$16.06K	$0.00002017	$0.0000193	$1.23	$16.06K	$16.06K
8994	Polygen PGEN	$0.00003224 ₿0.0000000017	-2.65	$16.05K ₿0.85	$0.0001848 ₿0.0000000017	$0.0001777 ₿0.0000000016	$41.96 ₿0	$32.25K ₿1.7	$16.05K ₿0.85
8998	Obsidium OBS	$0.00253 ₿0.000000038	-0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.19K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9004	Bird Money BIRD	$0.1502 ₿0.00033	-35.67	$15.93K ₿33.06	$0.2382 ₿0.00033	$0.15 ₿0.00032	$1.07K ₿0.37	$21.04K ₿47.01	$15.93K ₿33.06
9005	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.000367 ₿0.0000000034	$0.0003169 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9010	Locust Pocus CICADA	$0.00001794	0	$15.87K	$0	$0	$27.37	$15.87K	$15.87K
9012	PhoenixDAO PHNX	$0.0003055 ₿0.000000017	-0.11	$15.86K ₿0.92	$0.001863 ₿0.000000017	$0.001858 ₿0.000000017	$66.03 ₿0	$33.61K ₿1.94	$15.86K ₿0.92
9021	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003597 ₿0.000000034	$0.003485 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9023	Scrolly the map SCROLLY	$0.0000001569 ₿0.00000000023	0.87	$15.69K ₿0	$0.0000001569 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.01 ₿0.15	$15.69K	$15.69K ₿0
9032	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8129 ₿0.0000077	$0.7095 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9038	Gabin Noosum NOOSUM	$0.0000193	-1.29	$15.51K	$0.0000198	$0.00001902	$13.71	$15.51K	$15.51K
9039	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9040	traaitt XTE	$0.000000004601 ₿0.00000000000053	-66.42	$15.42K ₿0	$0.0000000174 ₿0.00000000000071	$0.000000004 ₿0.00000000000050	$587.41 ₿0.04	$36.81K ₿4.26	$15.42K ₿0
9041	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001501 ₿0.000000014	$0.001451 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9045	Islander ISA	$0.000007689 ₿0.00000000051	-1.11	$15.37K ₿1.03	$0.000007809 ₿0.00000000051	$0.00000759 ₿0.00000000049	$33.37 ₿0	$115.31K ₿7.71	$15.37K ₿1.03
9062	Umi Digital UMI	$0.0000004609 ₿0.000000000014	0	$15.21K ₿0.49	$0	$0	$46.08 ₿0	$15.21K ₿0.49	$15.21K ₿0.49
9066	BOLLY.DEV BOLLY	$0.00001682 ₿0.0000000023	-0.74	$15.14K ₿2.12	$0.000258 ₿0.0000000024	$0.0002479 ₿0.0000000023	$1.03 ₿0	$16.83K ₿2.35	$15.14K ₿2.12
9075	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001682 ₿0.000000015	$0.001591 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9077	Rage.Fan RAGE	$0.0001146 ₿0.0000000098	-2.40	$15K ₿1.29	$0.0001209 ₿0.0000000098	$0.0001128 ₿0.0000000091	$101.02K ₿0.17	$45.93K ₿3.94	$15K ₿1.29
9087	Avaxtars AVXT	$0.00003775 ₿0.0000000065	-0.31	$14.74K ₿2.16	$0.0006988 ₿0.0000000066	$0.0006712 ₿0.0000000063	$1.85 ₿0	$15.1K ₿1.97	$14.74K ₿2.16
9090	Compendium CMFI	$0.0001239 ₿0.000000023	-1.53	$14.71K ₿2.77	$0.0001271 ₿0.000000024	$0.0001223 ₿0.000000023	$26.99 ₿0.02	$61.95K ₿11.68	$14.71K ₿2.77
9093	Phoenix Blockchain PHX	$0.001914 ₿0.00000074	-0.34	$14.68K ₿5.27	$0.00193 ₿0.00000075	$0.001897 ₿0.00000072	$10.87 ₿0.33	$14.68K ₿5.27	$14.68K ₿5.27
9099	Quantum Network QSWAP	$0.000001459	-11.27	$14.59K	$0.000001639	$0.00000145	$619.49	$14.59K	$14.59K
9101	Tadpole TAD	$0.00002125	-0.96	$14.66K	$0.00002144	$0.0000208	$23.28	$14.66K	$14.66K
9108	paul PAUL	$0.00001445	-0.53	$14.45K	$0.00001472	$0.00001433	$4.35	$14.45K	$14.45K
9111	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9120	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06749 ₿0.00000064	$0.06448 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9123	SelfieSteve SSE	$0.00001435	0	$14.34K	$0	$0	$2.87	$14.34K	$14.34K
9126	ZENZO ZNZ	$0.0004997 ₿0.000000067	49.61	$14.3K ₿1.64	$0.007382 ₿0.000000070	$0.004753 ₿0.000000045	$0 ₿0	$41.48K ₿5.6	$14.3K ₿1.64
9127	Pitbull $BULL	$0.0000143	5.54	$14.37K	$0.00001466	$0.00001351	$305.88	$14.37K	$14.37K
9128	SLIME SLIME	$0.00001616	-3.54	$14.36K	$0.00001698	$0.00001597	$148.81	$14.36K	$14.36K
9131	Dovu DOV	$0.00004619 ₿0.0000000037	1.08	$14.27K ₿1.17	$0.00004624 ₿0.000000013	$0.00004568 ₿0.0000000037	$7.48 ₿0	$44.55K ₿3.65	$14.27K ₿1.17
9134	Jigstack STAK	$0.00000809 ₿0.00000000022	-1.53	$14.23K ₿0.39	$0.0000237 ₿0.00000000022	$0.00002294 ₿0.00000000021	$17.95 ₿0	$24.27K ₿0.66	$14.23K ₿0.39
9147	BOPPY BOPPY	$0.00001417	-5.12	$14.19K	$0.00001838	$0.00001397	$3.67K	$14.19K	$14.19K
9151	Papu Token PAPU	$0.000000000421	-3.01	$14.08K	$0.000000000436	$0.000000000418	$48.94	$14.08K	$14.08K
9152	cig CIG	$0.00001409	0	$14.06K	$0	$0	$404.39	$14.06K	$14.06K
9157	chick NIB	$0.00001397	-6.01	$14.04K	$0.00001505	$0.0000138	$738.47	$14.04K	$14.04K
9158	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9161	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006478 ₿0.0000000061	$0.0006407 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9163	Uniwhale UNW	$0.001663 ₿0.000000093	0.51	$13.92K ₿0.78	$0.001665 ₿0.000000097	$0.001622 ₿0.000000090	$162.17 ₿0	$14.82K ₿0.83	$13.92K ₿0.78
9169	ACHI INU ACHI	$0.00001386 ₿0.000000013	-1.39	$13.94K ₿0	$0.00001425 ₿0.000000015	$0.0000137 ₿0.000000013	$15.04 ₿0.19	$13.94K ₿13.34	$13.94K ₿0
9171	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9173	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9173	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1086 ₿0.0000010	$0.09624 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9176	Cub Finance CUB	$0.001117 ₿0.000000042	-0.50	$13.69K ₿1.05	$0.001125 ₿0.000000042	$0.001103 ₿0.000000041	$20.12 ₿0	$39.19K ₿1.48	$13.69K ₿1.05
9177	Drunk Chicken Centipede DCC	$0.00001367	-5.90	$13.74K	$0.00001471	$0.00001348	$11.93	$13.74K	$13.74K
9182	Trinity Network Credit TNC	$0.00002799 ₿0.0000000043	-26.90	$13.61K ₿2.09	$0.00005801 ₿0.0000000043	$0.000018 ₿0.0000000041	$19.38K ₿0.18	$28K ₿4.3	$13.61K ₿2.09
9185	Aegis AGS	$0.003265 ₿0.000000045	4.33	$13.61K ₿0.19	$0.003345 ₿0.000000048	$0.003079 ₿0.000000041	$123.13K ₿0.19	$98.05K ₿1.36	$13.61K ₿0.19
9196	Indexed Finance NDX	$0.003894 ₿0.00000030	-2.74	$13.42K ₿1.05	$0.004031 ₿0.00000034	$0.003862 ₿0.00000026	$54.67 ₿0.01	$38.94K ₿3.06	$13.42K ₿1.05
9207	PressDog PRESS	$0.0000139	-1.37	$13.41K	$0.00001432	$0.00001373	$497.1	$13.41K	$13.41K
9208	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07497 ₿0.00000071	$0.04006 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9210	Flare Token 1FLR	$0.000003329 ₿0.0000000020	-2.51	$13.32K ₿8.12	$0.00000344 ₿0.0000000020	$0.00000331 ₿0.0000000019	$2.78 ₿0.01	$13.32K ₿8.12	$13.32K ₿8.12
9211	AutoAir AI AAI	$0.0004001 ₿0.0000021	56.24	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.00022 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9213	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9216	Kalmar KALM	$0.001553 ₿0.0000022	-0.98	$13.27K ₿19.35	$0.001569 ₿0.0000025	$0.001542 ₿0.0000022	$3.58 ₿0.21	$15.54K ₿22.65	$13.27K ₿19.35
9218	Snakes Game SNAKES	$0.000001329 ₿0.00000000010	-2.41	$13.33K ₿1.09	$0.000001379 ₿0.00000000011	$0.000001309 ₿0.00000000010	$30.89 ₿0.01	$13.33K ₿1.09	$13.33K ₿1.09
9224	FrontFanz FANX	$0.00004792 ₿0.00000013	-0.85	$13.13K ₿12.67	$0.00004855 ₿0.00000013	$0.00004754 ₿0.00000012	$320.62 ₿0.28	$23.87K ₿65.2	$13.13K ₿12.67
9233	Litecash CASH	$0.00004318 ₿0.0000000024	-1.77	$13K ₿0.75	$0.00004411 ₿0.0000000029	$0.00004301 ₿0.0000000024	$8.38 ₿0	$31.22K ₿1.8	$13K ₿0.75
9236	Peruvian National Football Team Fan Token FPFT	$0.0005661 ₿0.00000012	-6.70	$12.97K ₿2.83	$0.0006068 ₿0.00000012	$0.0005659 ₿0.00000010	$3.53K ₿0.35	$55.43K ₿12.12	$12.97K ₿2.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}