Página de resultados 42 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9323	Cub Finance CUB	$0.001132 ₿0.000000042	0.06	$13.87K ₿1.05	$0.001134 ₿0.000000042	$0.001128 ₿0.000000041	$1.48 ₿0	$39.72K ₿1.48	$13.87K ₿1.05
9329	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004005 ₿0.00000034	$0.004004 ₿0.00000026	$14.95 ₿0.01	$40.05K ₿3.06	$13.8K ₿1.05
9337	Nemesis Downfall ND	$0.0000008035 ₿0.0000000033	-0.01*	$13.73K ₿33.65	$0.0000008038 ₿0.0000000034	$0.0000008035 ₿0.0000000030	$2.88 ₿1.58	$15.51K ₿66.59	$13.73K ₿33.65
9340	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9341	Asap Sniper Bot ASAP	$0.00002296 ₿0.0000000061	0.54	$13.65K ₿3.63	$0.0006638 ₿0.0000000061	$0.0006565 ₿0.0000000060	$321.01 ₿0.01	$13.65K ₿3.63	$13.65K ₿3.63
9345	Quantum Network QSWAP	$0.000001359	0	$13.57K	$0	$0	$139.52	$13.57K	$13.57K
9348	Pitbull $BULL	$0.00001352	0	$13.53K	$0	$0	$59.91	$13.53K	$13.53K
9351	Avaxtars AVXT	$0.00003453 ₿0.0000000065	1.24	$13.49K ₿2.16	$0.00003453 ₿0.0000000066	$0.0000341 ₿0.0000000063	$3.57 ₿0	$13.81K ₿1.97	$13.49K ₿2.16
9354	Snakes Game SNAKES	$0.000001349 ₿0.00000000010	0.45	$13.46K ₿1.09	$0.000001349 ₿0.00000000011	$0.000001329 ₿0.00000000010	$4.93 ₿0.01	$13.46K ₿1.09	$13.46K ₿1.09
9355	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01287 ₿0.00000011	$0.01231 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9358	Uniwhale UNW	$0.001606 ₿0.000000093	-0.40	$13.45K ₿0.78	$0.00162 ₿0.000000097	$0.001592 ₿0.000000090	$20.47 ₿0	$14.32K ₿0.83	$13.45K ₿0.78
9360	IN MEMES WE TRUST $TRUST	$0.0000154	0	$13.41K	$0	$0	$7.93	$13.41K	$13.41K
9364	Rainmaker Games RAIN	$0.00002996 ₿0.000000029	-10.10	$13.32K ₿13.3	$0.00003393 ₿0.000000032	$0.00002629 ₿0.000000029	$2.02K ₿27.47	$29.97K ₿29.93	$13.32K ₿13.3
9365	cig CIG	$0.00001342	-2.60	$13.34K	$0.00001379	$0.00001323	$23.75	$13.34K	$13.34K
9368	LOLA LOLA	$0.0000133 ₿0.0000000013	-4.14	$13.3K ₿0	$0.0001503 ₿0.0000000013	$0.0001406 ₿0.0000000013	$8.14 ₿0	$13.3K ₿1.3	$13.3K ₿0
9368	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07682 ₿0.00000071	$0.04105 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9375	GOOFY GOOFY	$0.00001319	-0.22	$13.21K	$0.00001331	$0.00001307	$30.92	$13.21K	$13.21K
9390	Dony Montana DOMO	$0.00001468	5.16	$13.73K	$0.00001483	$0.00001372	$12.62K	$13.73K	$13.73K
9396	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9405	Fufu FUFU	$0.00001627 ₿0.000000011	-0.95	$13.02K ₿2.71	$0.00001646 ₿0.000000011	$0.0000155 ₿0.000000010	$250.04 ₿0	$13.02K ₿11.06	$13.02K ₿2.71
9413	Dovu DOV	$0.00004173 ₿0.0000000037	-71.54	$12.89K ₿1.17	$0.001448 ₿0.000000013	$0.0004044 ₿0.0000000037	$29.54 ₿0	$40.22K ₿3.65	$12.89K ₿1.17
9415	Tholana THOL	$0.00000001288 ₿0.0000000000081	-0.40	$12.88K ₿8.16	$0.00000001299 ₿0.0000000000091	$0.00000001285 ₿0.0000000000080	$2.1 ₿0.32	$12.88K ₿8.16	$12.88K ₿8.16
9423	Papu Token PAPU	$0.000000000384	0.15	$12.84K	$0.000000000384	$0.000000000382	$2.94	$12.84K	$12.84K
9425	KAI KAI	$0.00002582	0	$12.83K	$0	$0	$3.41	$12.83K	$12.83K
9426	brodogcoin BRO	$0.00001328	0	$12.83K	$0	$0	$2.48	$12.83K	$12.83K
9430	FrontFanz FANX	$0.0000466 ₿0.00000013	0.09	$12.77K ₿12.67	$0.00004665 ₿0.00000013	$0.00004632 ₿0.00000012	$234.58 ₿0.28	$23.2K ₿65.2	$12.77K ₿12.67
9431	BunnyPark Game BG	$0.00001287 ₿0.00000000031	0	$12.81K ₿0.31	$0	$0	$33.33 ₿0	$12.87K ₿0.31	$12.81K ₿0.31
9432	Drunk Chicken Centipede DCC	$0.00001274	-0.63	$12.74K	$0.00001296	$0.0000126	$72.4	$12.74K	$12.74K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02577 ₿0.00000023	$0.0241 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9441	PandaFi PFI	$0.00001269	0	$12.69K	$0	$0	$378.91	$12.69K	$12.69K
9443	PressDog PRESS	$0.00001317	-0.28	$12.65K	$0.00001322	$0.00001312	$24.88	$12.65K	$12.65K
9450	LGCY Network LGCY	$0.000001019 ₿0.0000000036	-0.16	$12.6K ₿44.35	$0.00000103 ₿0.0000000037	$0.00000101 ₿0.0000000035	$83.76 ₿0.15	$25.91K ₿182.95	$12.6K ₿44.35
9462	Blind Boxes BLES	$0.0006717 ₿0.00000013	0.07	$12.23K ₿2.54	$0.0007237 ₿0.00000016	$0.000652 ₿0.00000013	$79.74K ₿0.47	$67.17K ₿13.97	$12.23K ₿2.54
9469	Litecash CASH	$0.00004106 ₿0.0000000024	-2.42	$12.36K ₿0.75	$0.0003196 ₿0.0000000029	$0.0002669 ₿0.0000000024	$1.17 ₿0	$29.68K ₿1.8	$12.36K ₿0.75
9470	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2755 ₿0.0000025	$0.2398 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9473	Samurai Cat YUKI	$0.00001224	0.08	$12.26K	$0.00001235	$0.00001213	$23.64	$12.26K	$12.26K
9479	Ignore Fud 4TOKEN	$0.0000005448 ₿0.000000000043	-5.08	$13.32K ₿0.98	$0.000005211 ₿0.000000000048	$0.000004702 ₿0.000000000043	$10.88 ₿0.01	$23.71K ₿1.74	$13.32K ₿0.98
9485	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001562 ₿0.000000014	$0.00135 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9495	traaitt XTE	$0.000000003592 ₿0.00000000000053	-23.66	$12.04K ₿0	$0.0000000774 ₿0.00000000000071	$0.00000005467 ₿0.00000000000050	$11.45 ₿0.04	$28.75K ₿4.26	$12.04K ₿0
9503	Jetcat JETCAT	$0.00001325	-1.72	$11.94K	$0.00001349	$0.00001311	$8.39	$13.26K	$11.94K
9506	Jigstack STAK	$0.0000068 ₿0.00000000022	-1.53	$11.96K ₿0.39	$0.00002428 ₿0.00000000022	$0.00002351 ₿0.00000000021	$80.78 ₿0	$20.39K ₿0.66	$11.96K ₿0.39
9508	Lovely Inu finance LOVELY	$0.000003999 ₿0.0000000000016	-7.85	$11.93K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000003999 ₿0.0000000000015	$39.07 ₿43.86	$39.97K ₿122.39	$11.93K ₿113.82
9509	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003228 ₿0.0000000000029	$0.000000308 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9513	PhoenixDAO PHNX	$0.0002287 ₿0.000000017	-0.11	$11.87K ₿0.92	$0.001909 ₿0.000000017	$0.001904 ₿0.000000017	$2.9 ₿0	$25.16K ₿1.94	$11.87K ₿0.92
9514	Paco $PACO	$0.0000136	0	$11.86K	$0	$0	$4.55	$11.86K	$11.86K
9520	Pacoca PACOCA	$0.00002341 ₿0.000000015	-0.72	$11.82K ₿7.27	$0.0000236 ₿0.000000016	$0.00002341 ₿0.000000015	$1.08 ₿0.05	$11.82K ₿2.86	$11.82K ₿7.27
9526	Frosty the Polar Bear FROSTY	$0.00001177	-5.75	$11.77K	$0.0000125	$0.00001165	$171.54	$11.77K	$11.77K
9527	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1717 ₿0.0000015	$0.1501 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9528	Insula ISLA	$0.01305 ₿0.0000015	-1.03	$11.86K ₿1.46	$0.01318 ₿0.0000016	$0.01286 ₿0.0000015	$27 ₿0	$12.51K ₿1.54	$11.86K ₿1.46
9533	CAFE CAFE	$0.00001168	-0.75	$11.69K	$0.00001183	$0.00001164	$23.54	$11.69K	$11.69K
9534	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.00574 ₿0.000000053	$0.005164 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9539	Eagle of Truth EGL	$0.00001275	0.61	$11.39K	$0.00001285	$0.00001268	$39.58	$11.39K	$11.39K
9540	King Sugar Glider KSG	$0.00001658	-0.23	$11.6K	$0.00001667	$0.00001658	$5.71	$11.6K	$11.6K
9544	Manga Token $MANGA	$0.00001002 ₿0.00000000042	3.47	$11.55K ₿0.5	$0.00004641 ₿0.00000000042	$0.00004485 ₿0.00000000041	$5.1 ₿0	$200.4K ₿8.59	$11.55K ₿0.5
9549	ZENZO ZNZ	$0.0004 ₿0.000000067	0.01*	$11.44K ₿1.64	$0.0004 ₿0.000000070	$0.0004 ₿0.000000045	$3.8 ₿0	$33.21K ₿5.6	$11.44K ₿1.64
9550	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9556	Grumpie GRUMP	$0.00001999	0	$11.38K	$0	$0	$5.08	$11.38K	$11.38K
9559	Velocimeter FLOW FLOW	$0.00004187 ₿0.0000000088	-1.65	$11.37K ₿2.41	$0.0009913 ₿0.0000000091	$0.0009137 ₿0.0000000084	$1.33 ₿0	$26.38K	$11.37K ₿2.41
9574	Flare Token 1FLR	$0.00000283 ₿0.0000000020	1.27	$11.31K ₿8.12	$0.000002849 ₿0.0000000020	$0.00000277 ₿0.0000000019	$7.74 ₿0.01	$11.31K ₿8.12	$11.31K ₿8.12
9575	Solympics SOLYMPICS	$0.00001122	0	$11.23K	$0	$0	$5.58	$11.23K	$11.23K
9584	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	-0.20	$11.14K ₿2.26	$0.000000000011 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$2.52 ₿0.01	$11.14K ₿2.26	$11.14K ₿2.26
9585	veDAO WEVE	$0.00003721 ₿0.0000000017	-2.14	$11.07K ₿0.53	$0.0000383 ₿0.0000000017	$0.00003698 ₿0.0000000016	$17.39 ₿0	$16.18K ₿0.77	$11.07K ₿0.53
9600	Franklin FLY	$0.00002099 ₿0.000000032	-11.02	$10.91K ₿16.9	$0.004068 ₿0.000000037	$0.003492 ₿0.000000032	$12.7 ₿4.79	$35.2K ₿54.52	$10.91K ₿16.9
9602	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001093 ₿0.00000000010	$0.000008328 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9608	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005428 ₿0.0000000050	$0.000488 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9610	Carbon CARBON	$0.0003299 ₿0.00000036	3.81	$10.77K ₿11.87	$0.03931 ₿0.00000036	$0.03774 ₿0.00000034	$185.65 ₿0.2	$13.53K ₿14.9	$10.77K ₿11.87
9618	Crypto Hub HUB	$0.0006562 ₿0.000000069	0	$10.65K ₿1.07	$0	$0	$64.31 ₿0	$15.09K ₿1.6	$10.65K ₿1.07
9622	Umi Digital UMI	$0.0000003219 ₿0.000000000014	0	$10.62K ₿0.49	$0	$0	$30.01 ₿0	$10.62K ₿0.49	$10.62K ₿0.49
9623	Mare Finance MARE	$0.0001696 ₿0.000000016	-4.96	$10.6K ₿1.01	$0.001934 ₿0.000000017	$0.001812 ₿0.000000016	$4.1 ₿0	$16.96K ₿1.68	$10.6K ₿1.01
9627	ETF Rocks ETF	$0.00000652 ₿0.00000000029	3.93	$10.55K ₿0.47	$0.00003185 ₿0.00000000029	$0.00003039 ₿0.00000000028	$9.36 ₿0.21	$10.55K ₿0.47	$10.55K ₿0.47
9631	Rage.Fan RAGE	$0.00008051 ₿0.0000000098	1.34	$10.53K ₿1.29	$0.0000831 ₿0.0000000098	$0.00007873 ₿0.0000000091	$81.2K ₿0.17	$32.23K ₿3.94	$10.53K ₿1.29
9634	PIPI PIPI	$0.00001046	0	$10.47K	$0	$0	$39.41	$10.47K	$10.47K
9635	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9636	LUMI $LUMI	$0.00001044	0	$10.45K	$0	$0	$4.14	$10.45K	$10.45K
9637	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9639	ju rugan JU	$0.00001044	-0.35	$10.45K	$0.00001051	$0.00001034	$23.96	$10.45K	$10.45K
9640	BitcoinSoV BSOV	$0.002817 ₿0.00000035	0.53	$10.45K ₿1.33	$0.002823 ₿0.00000035	$0.002785 ₿0.00000034	$15.32 ₿0	$59.01K ₿7.48	$10.45K ₿1.33
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9651	MoonScape MOON	$0.00001041	4.34	$10.34K	$0.00001049	$0.00000989	$150.51	$10.34K	$10.34K
9652	Momo v2 MOMO V2	$0.00000001478 ₿0.0000000000014	-2.20	$10.37K ₿1.02	$0.0000001608 ₿0.0000000000014	$0.0000001568 ₿0.0000000000014	$2.95 ₿0	$14.78K ₿1.45	$10.37K ₿1.02
9654	BSCstarter START	$0.01106 ₿0.00000058	0.61	$10.36K ₿0.55	$0.01123 ₿0.00000061	$0.01085 ₿0.00000053	$2.61 ₿0.01	$11.06K ₿0.59	$10.36K ₿0.55
9663	The Void VOID	$0.0001714 ₿0.00000038	-3.92	$10.4K ₿0	$0.0001791 ₿0.00000048	$0.0001698 ₿0.00000038	$82.71 ₿7.41	$17.14K ₿38.59	$10.4K ₿0
9670	Mineable MNB	$0.00001699 ₿0.0000000054	0.01*	$10.18K ₿3.29	$0.00001699 ₿0.0000000098	$0.00001699 ₿0.0000000052	$15.57 ₿4.04	$11.6K ₿3.75	$10.18K ₿3.29
9671	LIL BUB BUB	$0.00001013	0.61	$10.14K	$0.00001021	$0.00001003	$101.38	$10.14K	$10.14K
9684	Equation EQU	$0.009669 ₿0.00025	0.29	$10.02K ₿55.43	$0.009691 ₿0.00025	$0.009619 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9685	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03067 ₿0.00000028	$0.03001 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9694	RiverBoat RIB	$9.9 ₿0.00094	-1.17	$9.9K ₿0.95	$10.02 ₿0.0010	$9.9 ₿0.00094	$163.68 ₿0	$9.9K ₿0.95	$9.9K ₿0.95
9697	Smoking Eagle Dog SED	$0.000009989	0.54	$9.86K	$0.00001	$0.00000983	$1.05	$9.86K	$9.86K
9703	RivusDAO RIVUS	$0.00003329	0.40	$9.81K	$0.0000333	$0.00003309	$281.59	$32.87K	$9.81K
9704	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001363 ₿0.000000012	$0.001289 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9705	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9715	Pop Chest Token POP	$0.00000598 ₿0.00000000030	6.26	$9.57K ₿0.49	$0.00003433 ₿0.00000000031	$0.000009805 ₿0.000000000090	$6.55 ₿0	$9.57K ₿0.49	$9.57K ₿0.49
9722	Rowan Coin RWN	$0.00005611 ₿0.0000031	-6.82	$10.94K ₿621.37	$0.00006376 ₿0.0000032	$0.00005522 ₿0.0000029	$789.93 ₿13.61	$30.58K ₿1.74K	$10.94K ₿621.37
9724	Laser Shark LS	$0.00000951	0	$9.51K	$0	$0	$29.84	$9.51K	$9.51K
9726	XNF XNF	$0.01536 ₿0.000010	1.81	$9.51K ₿2.59	$0.01543 ₿0.000010	$0.01493 ₿0.0000099	$64.45 ₿0.09	$51.32K ₿25.99	$9.51K ₿2.59
9729	Habi HABI	$0.000009569	0.06	$9.49K	$0.000009629	$0.00000951	$18.72	$9.49K	$9.49K
9733	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9740	Blue Guy BLUE	$0.000009409	0.32	$9.41K	$0.000009449	$0.00000931	$8.89	$9.41K	$9.41K
9744	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9746	Eddie Seal EDSE	$0.00000934	-1.16	$9.29K	$0.0000095	$0.000009279	$1.06	$9.29K	$9.29K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}