Página de resultados 42 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8854	HAMMY HAMMY	$0.00001849	0	$18.5K	$0	$0	$6.48	$18.5K	$18.5K
8859	Pawtocol UPI	$0.00007398 ₿0.0000000091	2.52	$18.38K ₿2.28	$0.00007444 ₿0.0000000099	$0.00007213 ₿0.0000000091	$21.9 ₿0.42	$73.98K ₿9.18	$18.38K ₿2.28
8864	EL CHANGUITO CHANGO	$0.00001879	0.95	$18.42K	$0.00001936	$0.0000186	$12.92	$18.42K	$18.42K
8866	MAGA Coin BSC MAGA	$0.00009034 ₿0.000000025	0.92	$18.32K ₿5.29	$0.002661 ₿0.000000025	$0.002581 ₿0.000000024	$22.27 ₿0.01	$18.32K ₿5.29	$18.32K ₿5.29
8874	MoneySwap MSWAP	$0.0000135 ₿0.00000000063	-18.95	$18.22K ₿0.85	$0.00001669 ₿0.00000000065	$0.00001287 ₿0.00000000060	$102.87K ₿0.18	$20.27K ₿0.95	$18.22K ₿0.85
8883	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02605 ₿0.00000024	$0.02315 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8884	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07422 ₿0.00000070	$0.06875 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8892	Future Protocol FUTURE	$0.00001567 ₿0.000000020	-0.80	$18.03K ₿0	$0.00001614 ₿0.000000025	$0.00001548 ₿0.000000019	$32.39 ₿0.22	$18.03K ₿23.01	$18.03K ₿0
8898	CATEX CATEX	$0.00000004449 ₿0.00000000016	-4.82	$17.96K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$161.07K ₿0.79	$39.44K ₿164.99	$17.96K ₿0
8907	Pooku $POOKU	$0.00001792	1.47	$17.92K	$0.00001847	$0.00001733	$42.73	$17.92K	$17.92K
8911	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	1.96	$17.78K ₿6.05	$0.0001417 ₿0.0000000013	$0.0001364 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8913	Farcaster Flower FLOWER	$0.00001783	-0.49	$17.77K	$0.00001832	$0.00001773	$30.16	$17.77K	$17.77K
8914	Beoble BBL	$0.00008289 ₿0.0000019	-14.82	$17.76K ₿265.76	$0.00009739 ₿0.0000020	$0.00008284 ₿0.0000018	$29.92 ₿83.71	$82.9K ₿1.92K	$17.76K ₿265.76
8921	trumpie TRUMPIE	$0.00001775	0	$17.58K	$0	$0	$47.03	$17.58K	$17.58K
8925	Lokr LKR	$0.0004604 ₿0.00000014	0.64	$17.53K ₿5.36	$0.01522 ₿0.00000014	$0.01409 ₿0.00000013	$37.44 ₿3.69	$46.04K ₿14.07	$17.53K ₿5.36
8937	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002055 ₿0.000000019	$0.00157 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8940	MooCat [OLD] MOOCAT	$0.00001925	0.31	$17.34K	$0.0000194	$0.00001908	$20.08	$17.34K	$17.34K
8943	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8945	ASIAN MOTHER IRENE	$0.00001722	0.96	$17.21K	$0.00001726	$0.00001707	$120.35	$17.21K	$17.21K
8946	4TRUMP 4WIN	$0.0003659	5.70	$17.21K	$0.000368	$0.0003458	$10.75	$17.21K	$17.21K
8952	SolChicks Shards SHARDS	$0.0001892 ₿0.0000000043	0	$17.11K ₿0.4	$0	$0	$19.29 ₿0	$18.92K ₿0.44	$17.11K ₿0.4
8955	MatrixETF MDF	$0.0004099 ₿0.000000018	0.03	$17.04K ₿0.79	$0.0004103 ₿0.000000020	$0.0004092 ₿0.000000018	$110.81K ₿0.24	$409.62K ₿18.99	$17.04K ₿0.79
8956	Linked Finance World LFW	$0.001031 ₿0.00000014	0.79	$17.01K ₿2.43	$0.001038 ₿0.00000015	$0.001023 ₿0.00000014	$119.72 ₿0.95	$206.38K ₿29.47	$17.01K ₿2.43
8967	Fortress FTS	$0.001834 ₿0.000000045	1.27	$16.81K ₿0.38	$0.001836	$0.001811	$7.63 ₿0	$18.34K ₿0.45	$16.81K ₿0.38
8968	Crown CRW	$0.0004947 ₿0.000000023	-2.66	$16.81K ₿0.77	$0.0005129 ₿0.000000028	$0.0004952 ₿0.000000022	$5.06 ₿0.01	$20.78K ₿0.99	$16.81K ₿0.77
8973	SHELL SS20	$0.00001669 ₿0.000000012	-0.61	$16.75K ₿12.87	$0.00001934 ₿0.000000013	$0.00001601 ₿0.0000000096	$116.78K ₿1.32	$16.75K ₿12.87	$16.75K ₿12.87
8974	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09207 ₿0.00000087	$0.07504 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8975	ROXY FROG ROXY	$0.00000198	-2.34	$16.72K	$0.00000206	$0.00000198	$75.32	$16.72K	$16.72K
8976	Tholana THOL	$0.00000001671 ₿0.0000000000081	3.86	$16.71K ₿8.16	$0.00000001671 ₿0.0000000000091	$0.00000001598 ₿0.0000000000080	$599.26 ₿0.32	$16.71K ₿8.16	$16.71K ₿8.16
8978	TOMMY TOMMY	$0.00001667	3.64	$16.67K	$0.00001667	$0.00001607	$101.8	$16.67K	$16.67K
8982	unshETHing_Token USH	$0.0003471 ₿0.00000023	-0.54	$16.62K ₿11.38	$0.0003498 ₿0.00000029	$0.000347 ₿0.00000023	$2.87 ₿0.76	$49.82K ₿34.12	$16.62K ₿11.38
8983	Blind Boxes BLES	$0.000915 ₿0.00000013	-13.20	$16.62K ₿2.54	$0.001055 ₿0.00000016	$0.0008966 ₿0.00000013	$96.04K ₿0.47	$91.28K ₿13.97	$16.62K ₿2.54
8984	Latte LATTE	$0.00002025	4.31	$16.62K	$0.00002086	$0.00001942	$15.29	$16.62K	$16.62K
8986	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.00001635 ₿0.00000000015	$0.00001517 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8988	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8990	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
8991	FreeMoon MOON	$0.0000001657	0	$16.57K	$0	$0	$10.55	$16.57K	$16.57K
8993	paul PAUL	$0.00001654	11.08	$16.53K	$0.00001665	$0.00001485	$534.51	$16.53K	$16.53K
8994	LOLA LOLA	$0.00001652 ₿0.0000000013	-4.14	$16.51K ₿0	$0.0001457 ₿0.0000000013	$0.0001362 ₿0.0000000013	$3.81 ₿0	$16.51K ₿1.3	$16.51K ₿0
9000	Baklava BAVA	$0.00002508 ₿0.0000011	0	$16.43K ₿0	$0.00002508 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9001	GreenTrust GNT	$0.000000000585 ₿0.000000000000031	0.92	$16.4K ₿0.9	$0.000000000592 ₿0.000000000000032	$0.00000000058 ₿0.000000000000030	$69.53 ₿0.05	$73.78K ₿4.03	$16.4K ₿0.9
9005	SOHOTRN SOHOT	$0.00002048 ₿0.0000000028	0.53	$16.37K ₿2.29	$0.00002057 ₿0.0000000032	$0.00002036 ₿0.0000000026	$9.36 ₿1.62	$16.37K ₿2.29	$16.37K ₿2.29
9011	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
9012	trollbox TOX	$0.00002496 ₿0.0000000019	0.76	$16.23K ₿1.27	$0.00002525 ₿0.0000000019	$0.00002477 ₿0.0000000018	$66.8 ₿0.01	$24.94K ₿1.95	$16.23K ₿1.27
9017	Scrolly the map SCROLLY	$0.0000001612 ₿0.00000000023	3.76	$16.13K ₿0	$0.0000001613 ₿0.00000000024	$0.0000001554 ₿0.00000000022	$1.26 ₿0.15	$16.13K	$16.13K ₿0
9020	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006669 ₿0.000000063	$0.006135 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9027	Polygen PGEN	$0.00003224 ₿0.0000000017	-2.65	$16.05K ₿0.85	$0.0001835 ₿0.0000000017	$0.0001764 ₿0.0000000016	$41.96 ₿0	$32.25K ₿1.7	$16.05K ₿0.85
9028	SAVAGE SAVG	$0.00003347 ₿0.00000011	-2.17	$16.05K ₿55.4	$0.00003431 ₿0.00000011	$0.00003339 ₿0.00000011	$2.23 ₿0.27	$33.47K ₿115.52	$16.05K ₿55.4
9034	Obsidium OBS	$0.00253 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.29K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9037	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003644 ₿0.0000000034	$0.0003146 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9047	PhoenixDAO PHNX	$0.0003055 ₿0.000000017	-0.11	$15.86K ₿0.92	$0.00185 ₿0.000000017	$0.001844 ₿0.000000017	$66.03 ₿0	$33.61K ₿1.94	$15.86K ₿0.92
9055	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003572 ₿0.000000034	$0.003461 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9062	Gabin Noosum NOOSUM	$0.00001949	1.77	$15.59K	$0.00001957	$0.00001915	$13.86	$15.59K	$15.59K
9064	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9066	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8071 ₿0.0000077	$0.7045 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9073	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9074	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.00149 ₿0.000000014	$0.00144 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9075	traaitt XTE	$0.000000004599 ₿0.00000000000053	4.53	$15.42K ₿0	$0.000000005001 ₿0.00000000000071	$0.0000000036 ₿0.00000000000050	$376.04 ₿0.04	$36.8K ₿4.26	$15.42K ₿0
9083	Drunk Chicken Centipede DCC	$0.00001533	12.83	$15.27K	$0.00001573	$0.00001357	$411.81	$15.27K	$15.27K
9091	Umi Digital UMI	$0.0000004609 ₿0.000000000014	0	$15.21K ₿0.49	$0	$0	$46.08 ₿0	$15.21K ₿0.49	$15.21K ₿0.49
9092	Islander ISA	$0.0000076 ₿0.00000000051	-0.45	$15.21K ₿1.03	$0.00000774 ₿0.00000000051	$0.0000076 ₿0.00000000049	$48.46 ₿0	$114.07K ₿7.71	$15.21K ₿1.03
9096	BOLLY.DEV BOLLY	$0.00001682 ₿0.0000000023	-0.74	$15.14K ₿2.12	$0.0002561 ₿0.0000000024	$0.0002462 ₿0.0000000023	$1.03 ₿0	$16.83K ₿2.35	$15.14K ₿2.12
9101	Compendium CMFI	$0.0001268 ₿0.000000023	2.46	$15.05K ₿2.77	$0.0001303 ₿0.000000024	$0.0001232 ₿0.000000023	$39.58 ₿0.02	$63.42K ₿11.68	$15.05K ₿2.77
9104	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.00167 ₿0.000000015	$0.00158 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9110	Rage.Fan RAGE	$0.0001139 ₿0.0000000098	-0.70	$14.88K ₿1.29	$0.0001176 ₿0.0000000098	$0.0001107 ₿0.0000000091	$89.59K ₿0.17	$45.56K ₿3.94	$14.88K ₿1.29
9111	Locust Pocus CICADA	$0.0000169	0.06	$14.94K	$0.00001741	$0.00001682	$16.9	$14.94K	$14.94K
9115	Nodes Reward Coin NRC	$0.003298 ₿0.00000037	22.22	$14.81K ₿0	$0.003811 ₿0.00000038	$0.002596 ₿0.00000036	$91.45 ₿0	$14.81K	$14.81K ₿0
9119	Avaxtars AVXT	$0.00003775 ₿0.0000000065	-0.31	$14.74K ₿2.16	$0.0006938 ₿0.0000000066	$0.0006664 ₿0.0000000063	$1.85 ₿0	$15.1K ₿1.97	$14.74K ₿2.16
9123	Pitbull $BULL	$0.00001476	3.97	$14.71K	$0.00001521	$0.00001419	$2.12	$14.71K	$14.71K
9131	Phoenix Blockchain PHX	$0.001909 ₿0.00000074	0.52	$14.64K ₿5.27	$0.001926 ₿0.00000075	$0.001898 ₿0.00000072	$11.8 ₿0.33	$14.64K ₿5.27	$14.64K ₿5.27
9141	PressDog PRESS	$0.00001517	9.88	$14.57K	$0.00001593	$0.0000138	$1.03K	$14.57K	$14.57K
9142	BOPPY BOPPY	$0.00001467	4.17	$14.55K	$0.00001524	$0.00001409	$794.34	$14.55K	$14.55K
9143	Ignore Fud 4TOKEN	$0.0000006462 ₿0.000000000043	0.42	$14.53K ₿0.98	$0.0000006548 ₿0.000000000048	$0.0000006411 ₿0.000000000043	$4.63 ₿0.01	$25.85K ₿1.74	$14.53K ₿0.98
9145	Tadpole TAD	$0.00002097	-0.36	$14.48K	$0.00002129	$0.00002086	$10.57	$14.48K	$14.48K
9148	SLIME SLIME	$0.00001626	1.74	$14.44K	$0.00001633	$0.00001597	$149.63	$14.44K	$14.44K
9152	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9163	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06701 ₿0.00000064	$0.06402 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9165	ACHI INU ACHI	$0.00001434 ₿0.000000013	4.16	$14.35K ₿0	$0.00001478 ₿0.000000015	$0.00001313 ₿0.000000013	$343.39 ₿0.19	$14.35K ₿13.34	$14.35K ₿0
9168	ZENZO ZNZ	$0.0004997 ₿0.000000067	49.61	$14.3K ₿1.64	$0.007329 ₿0.000000070	$0.004719 ₿0.000000045	$0 ₿0	$41.48K ₿5.6	$14.3K ₿1.64
9169	Dovu DOV	$0.00004622 ₿0.0000000037	0.89	$14.27K ₿1.17	$0.00004639 ₿0.000000013	$0.00004577 ₿0.0000000037	$7.48 ₿0	$44.55K ₿3.65	$14.27K ₿1.17
9171	Litecash CASH	$0.00004737 ₿0.0000000024	5.00	$14.26K ₿0.75	$0.00004758 ₿0.0000000029	$0.00004512 ₿0.0000000024	$44.88 ₿0	$34.24K ₿1.8	$14.26K ₿0.75
9173	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1078 ₿0.0000010	$0.09555 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9182	brodogcoin BRO	$0.00001471	12.23	$14.15K	$0.00001514	$0.0000131	$387.99	$14.15K	$14.15K
9188	Papu Token PAPU	$0.000000000421	0.50	$14.08K	$0.000000000428	$0.000000000419	$3.83	$14.08K	$14.08K
9189	Aegis AGS	$0.003379 ₿0.000000045	3.72	$14.08K ₿0.19	$0.003461 ₿0.000000048	$0.003031 ₿0.000000041	$123.47K ₿0.19	$101.43K ₿1.36	$14.08K ₿0.19
9193	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9197	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006431 ₿0.0000000061	$0.0006361 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9199	chick NIB	$0.00001393	0.33	$13.87K	$0.00001467	$0.00001362	$754.63	$13.87K	$13.87K
9200	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9201	Uniwhale UNW	$0.001652 ₿0.000000093	0.90	$13.84K ₿0.78	$0.001693 ₿0.000000097	$0.001637 ₿0.000000090	$300.22 ₿0	$14.73K ₿0.83	$13.84K ₿0.78
9202	Indexed Finance NDX	$0.004004 ₿0.00000030	3.36	$13.8K ₿1.05	$0.004024 ₿0.00000034	$0.003874 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9206	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9209	Quantum Network QSWAP	$0.00000137	-6.82	$13.74K	$0.000001489	$0.00000137	$41.35	$13.74K	$13.74K
9215	SelfieSteve SSE	$0.00001368	1.33	$13.67K	$0.00001382	$0.00001347	$1.47	$13.67K	$13.67K
9220	Cub Finance CUB	$0.001113 ₿0.000000042	0.14	$13.59K ₿1.05	$0.001124 ₿0.000000042	$0.00111 ₿0.000000041	$9.26 ₿0	$38.91K ₿1.48	$13.59K ₿1.05
9222	Snakes Game SNAKES	$0.000001349 ₿0.00000000010	2.71	$13.52K ₿1.09	$0.000001359 ₿0.00000000011	$0.00000132 ₿0.00000000010	$10.34 ₿0.01	$13.52K ₿1.09	$13.52K ₿1.09
9238	cig CIG	$0.0000134	-0.36	$13.37K	$0.00001366	$0.00001337	$7.86	$13.37K	$13.37K
9243	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07443 ₿0.00000071	$0.03977 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9248	Kalmar KALM	$0.001558 ₿0.0000022	0.82	$13.32K ₿19.35	$0.001569 ₿0.0000025	$0.001546 ₿0.0000022	$3.67 ₿0.21	$15.59K ₿22.65	$13.32K ₿19.35
9250	AutoAir AI AAI	$0.0004001 ₿0.0000021	-24.39	$13.3K ₿70.43	$0.2983 ₿0.0000028	$0.2198 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}