Pagina dei risultati 36 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10251	AVIAN AVN	$0.00000212 ₿0.0000000011	0	$17.11K ₿6.53	$0.00000212 ₿0.0000000010	$0.00000212 ₿0.0000000010	$0 ₿0.01	$17.12K ₿6.53	$17.11K ₿6.53
10263	MeowCat MEOW	$0.0001702 ₿0.0000013	-7.93	$17.02K ₿0	$0.1412 ₿0.0000015	$0.115 ₿0.0000012	$34.62 ₿10.33	$17.02K ₿127.01	$17.02K ₿0
10271	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$9.39 ₿0.00010	$9.31 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10290	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10291	moonwolf.io WOLF	$0.00000005672 ₿0.0000000000056	3.57	$16.76K ₿1.61	$0.00000006019 ₿0.0000000000057	$0.00000005425 ₿0.0000000000054	$39.99 ₿0	$56.73K ₿5.45	$16.76K ₿1.61
10297	Spike SPIKE	$0.00001573	-7.18	$15.73K	$0.00001964	$0.00001486	$40.05K	$15.73K	$15.73K
10299	Zebi ZCO	$0.00003334 ₿0.0000000022	4.14	$16.67K ₿1.15	$0.000209 ₿0.0000000023	$0.0001997 ₿0.0000000022	$0.07 ₿0	$16.67K ₿1.15	$16.67K ₿1.15
10300	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.0000222 ₿0.00000000024	$0.00002005 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10310	Wonderland TIME	$0.01839 ₿0.0000019	-0.89	$16.56K ₿1.78	$0.1847 ₿0.0000020	$0.1783 ₿0.0000019	$1.3 ₿0	$956.08K ₿102.88	$16.56K ₿1.78
10312	Unique Utility UNQT	$0.0002548 ₿0.000000074	1.22	$16.55K ₿4.87	$0.0002548	$0.0002516	$6.09 ₿0	$25.48K ₿7.49	$16.55K ₿4.87
10325	Bug BUG	$0.00000000004	0	$16.46K	$0	$0	$75.42	$16.46K	$16.46K
10332	Ponkei - The Chinese Ponke PONKEI	$0.00001637	0	$16.38K	$0	$0	$2.11	$16.38K	$16.38K
10333	zkApes Token ZAT	$0.000000000342 ₿0.00000000000042	3.03	$16.37K ₿16.8	$0.000000000399 ₿0.00000000000045	$0.000000000262 ₿0.00000000000042	$806.85 ₿0.23	$23.5K ₿29.69	$16.37K ₿16.8
10347	Spellfire SPELLFIRE	$0.00004497 ₿0.000000013	0.02	$16.29K ₿4.81	$0.00004497 ₿0.000000013	$0.00004484 ₿0.000000012	$17.27K ₿1.75	$28.76K ₿8.49	$16.29K ₿4.81
10358	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10360	NearPad PAD	$0.0005003 ₿0.00000022	-0.94	$16.2K ₿7.57	$0.0005144 ₿0.00000023	$0.0005002 ₿0.00000022	$6.74 ₿0.02	$75.22K ₿33.32	$16.2K ₿7.57
10362	Pickle PICKLE	$0.0002331	0	$16.19K	$0	$0	$10.14	$16.19K	$16.19K
10366	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.00003959 ₿0.00000000043	$0.0000273 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10372	PlayNity PLY	$0.0001618 ₿0.000000035	22.08	$16.08K ₿3.02	$0.003213 ₿0.000000035	$0.002629 ₿0.000000029	$27.6 ₿0.01	$17.21K ₿3.77	$16.08K ₿3.02
10386	Obsidium OBS	$0.002526 ₿0.000000038	0.02	$15.99K ₿0.24	$0.002527 ₿0.000000037	$0.002526 ₿0.000000036	$8.47K ₿0.14	$36.64K ₿0.55	$15.99K ₿0.24
10397	Yalla Sun YSU	$0.0000159	0	$15.91K	$0	$0	$20.57	$15.91K	$15.91K
10400	Gun Game GG	$0.0002332	-0.15	$15.9K	$0.0002338	$0.0002332	$3.22	$20.62K	$15.9K
10406	Blepe BLEPE	$0.00001584	0	$15.85K	$0	$0	$1.58	$15.85K	$15.85K
10407	bePAY Finance BECOIN	$0.001218 ₿0.000000036	0.01*	$15.84K ₿0.48	$0.001218 ₿0.000000036	$0.001218 ₿0.000000035	$0.12 ₿0	$15.84K ₿0.48	$15.84K ₿0.48
10420	KOLT $KOLT	$0.00001574	0.12	$15.75K	$0.00001597	$0.00001571	$9.26	$15.75K	$15.75K
10422	Umi Digital UMI	$0.0000004771 ₿0.000000000014	0	$15.74K ₿0.49	$0	$0	$5.74 ₿0	$15.74K ₿0.49	$15.74K ₿0.49
10424	Aldrin RIN	$0.001272 ₿0.0000041	3.99	$15.74K ₿51.08	$0.3748 ₿0.0000041	$0.3459 ₿0.0000038	$1.4 ₿0.02	$63.65K ₿206.56	$15.74K ₿51.08
10436	PhoenixDAO PHNX	$0.0003014 ₿0.000000017	-0.11	$15.64K ₿0.92	$0.0016 ₿0.000000017	$0.001595 ₿0.000000017	$7.49 ₿0	$33.16K ₿1.94	$15.64K ₿0.92
10440	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.05992 ₿0.00000066	$0.05613 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
10447	Mir Token MIR	$0.00001563 ₿0.0000000065	1.27	$15.6K ₿3.27	$0.00001565 ₿0.0000000065	$0.00001537 ₿0.0000000062	$4.32 ₿0.19	$39.01K ₿16.36	$15.6K ₿3.27
10450	SLIME SLIME	$0.00001752	0	$15.57K	$0	$0	$2.64	$15.57K	$15.57K
10454	Blue Guy BLUE	$0.00001554	0.35	$15.54K	$0.00001557	$0.00001546	$10.33	$15.54K	$15.54K
10464	Unique One RARE	$0.006174 ₿0.00000019	0	$15.44K ₿0.48	$0	$0	$1.02 ₿0	$15.44K ₿0.48	$15.44K ₿0.48
10466	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001414 ₿0.00000000015	$0.00001312 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10467	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10468	Cub Finance CUB	$0.001257 ₿0.000000042	0.36	$15.41K ₿1.05	$0.001261 ₿0.	$0.001243 ₿0.	$7.51 ₿0	$44.1K ₿1.48	$15.41K ₿1.05
10473	Pawtocol UPI	$0.00006198 ₿0.0000000091	1.90	$15.39K ₿2.28	$0.00006231 ₿0.0000000099	$0.00006084 ₿0.0000000091	$1.16 ₿0.42	$61.95K ₿9.18	$15.39K ₿2.28
10480	Echain Network ECT	$0.0001074 ₿0.0000000042	0	$15.34K ₿0.39	$0	$0	$1.48 ₿0	$32.23K ₿1.27	$15.34K ₿0.39
10481	Dovu DOV	$0.00004966 ₿0.0000000037	-29.05	$15.34K ₿1.17	$0.00007014 ₿0.000000013	$0.00004941 ₿0.0000000037	$7.14 ₿0	$47.86K ₿3.65	$15.34K ₿1.17
10497	EpiK Protocol AIEPK	$0.00009789 ₿0.00000020	16.78	$15.15K ₿31.51	$0.00009788 ₿0.00000021	$0.00008317 ₿0.00000019	$1.01K ₿4.25	$39.08K ₿81.27	$15.15K ₿31.51
10506	Bird Money BIRD	$0.1274 ₿0.00033	0.09	$15.06K ₿33.06	$0.1276 ₿0.00033	$0.1273 ₿0.00032	$38.35 ₿0.37	$17.84K ₿47.01	$15.06K ₿33.06
10515	POPDOG POPDOG	$0.00001503	0	$15.01K	$0	$0	$2.16	$15.01K	$15.01K
10527	Anime ANIME	$0.00001484 ₿0.000000042	-0.47	$14.84K ₿0	$0.0000149 ₿0.000000048	$0.0000149 ₿0.000000042	$1.18 ₿2.78	$14.84K	$14.84K ₿0
10537	MatrixETF MDF	$0.0003561 ₿0.000000018	-0.23	$14.82K ₿0.79	$0.000357 ₿0.000000020	$0.000356 ₿0.000000018	$11.54K ₿0.24	$356.16K ₿18.99	$14.82K ₿0.79
10543	Lama LAMA	$0.000000149 ₿0.000000000062	6.98	$14.78K ₿0	$0.0000001514 ₿0.000000000067	$0.0000001393 ₿0.000000000059	$521.93 ₿1.49	$14.78K ₿6.26	$14.78K ₿0
10550	FlatQube QUBE	$0.005363 ₿0.000012	-1.09	$14.69K ₿35.51	$0.005422 ₿0.000013	$0.005362 ₿0.0000019	$13.98 ₿0.05	$80.12K ₿193.61	$14.69K ₿35.51
10558	TYBENG TYBENG	$0.00001414 ₿0.00000010	-0.86	$14.63K ₿19.8	$0.00001438 ₿0.00000010	$0.00001414 ₿0.00000010	$1.28 ₿0.41	$29.14K ₿208.84	$14.63K ₿19.8
10567	Bright Union BRIGHT	$0.0006029 ₿0.00000021	-0.66	$14.55K ₿5.14	$0.01948 ₿0.00000021	$0.01926 ₿0.00000021	$1 ₿0.02	$66.33K ₿23.45	$14.55K ₿5.14
10574	Metapro MPRO	$0.0008498	11.52	$14.46K	$0.0008517	$0.0007458	$173.61	$47.04K	$14.46K
10575	GUS GUS	$0.00000145 ₿0.0000000015	12.40	$14.48K ₿15.48	$0.00000145 ₿0.0000000019	$0.00000128 ₿0.0000000015	$52.56 ₿0.46	$14.48K ₿15.48	$14.48K ₿15.48
10583	FalconsInu FALCON	$0.00003576	-5.02	$14.43K	$0.00003813	$0.0000353	$20.15K	$14.43K	$14.43K
10588	TOGE TOGE	$0.0000001441 ₿0.000000000093	2.37	$14.41K ₿0	$0.0000001447 ₿0.00000000010	$0.0000001408 ₿0.000000000077	$5.91 ₿0.17	$14.41K ₿10.12	$14.41K ₿0
10594	UNO UNO	$0.985 ₿0.000014	-1.09	$14.38K ₿6.74	$1 ₿0.000014	$0.985 ₿0.000014	$13.71 ₿0.28	$14.38K ₿6.75	$14.38K ₿6.74
10615	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01052 ₿0.00000011	$0.01015 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10623	GooseFX GOFX	$0.00003757 ₿0.00000042	1.24	$14.2K ₿126.76	$0.03978 ₿0.00000043	$0.03786 ₿0.00000041	$3.42 ₿0.24	$26.11K ₿295.62	$14.2K ₿126.76
10625	Apricot APRT	$0.00008629 ₿0.000000012	-0.01*	$14.19K ₿2.09	$0.00008629 ₿0.000000013	$0.00008629 ₿0.000000012	$3.02 ₿0	$86.29K ₿12.67	$14.19K ₿2.09
10631	bane $BANE	$0.00001417	0	$14.16K	$0	$0	$5.74	$14.16K	$14.16K
10639	HACHI-KUN HACHI	$0.00000003355	0	$14.12K	$0	$0	$143.29	$14.12K	$14.12K
10640	WOWswap WOW	$0.02149 ₿0.0000016	19.81	$14.11K ₿1.11	$0.153 ₿0.0000016	$0.1276 ₿0.0000014	$3.01 ₿0.01	$21.49K ₿1.69	$14.11K ₿1.11
10647	Ninja Protocol NINJA	$0.0007034 ₿0.0000026	-2.17	$14.07K ₿52.86	$0.0007208 ₿0.0000029	$0.0007035 ₿0.0000025	$73.24 ₿0.37	$14.07K ₿52.86	$14.07K ₿52.86
10654	Quasacoin QUA	$0.0001876 ₿0.000000027	3.97	$14.02K ₿0	$0.002471 ₿0.000000027	$0.002359 ₿0.000000026	$20.44 ₿1.76	$22.62K ₿27.73	$14.02K ₿0
10665	Pancake Bunny BUNNY	$0.02729 ₿0.0000021	0.55	$13.92K ₿1.07	$0.02734 ₿0.0000021	$0.02678 ₿0.0000020	$125.56 ₿0.5	$416.65K ₿32.14	$13.92K ₿1.07
10669	LIQ Protocol LIQ	$0.0004633 ₿0.000000038	0.10	$13.9K ₿1.15	$0.0004928 ₿0.000000041	$0.0004595 ₿0.000000037	$11.92K ₿0.25	$46.33K ₿3.85	$13.9K ₿1.15
10672	Metastrike MTS	$0.00005232 ₿0.00000017	-0.38	$13.88K ₿39.09	$0.00005296 ₿0.00000019	$0.00005205 ₿0.00000017	$8.63 ₿1.6	$29.56K ₿101.01	$13.88K ₿39.09
10680	Megalink MG8	$0.00005701	8.86	$13.81K	$0.0000603 ₿0.	$0.00005106 ₿0.	$12.82K ₿0	$57.02K	$13.81K
10685	ASIAN MOTHER IRENE	$0.00001378	0.19	$13.76K	$0.00001396	$0.00001369	$5	$13.76K	$13.76K
10689	Solala SOLALA	$0.00002981 ₿0.000000037	-7.86	$13.74K ₿0	$0.00003275 ₿0.000000052	$0.00002985 ₿0.000000022	$280.69 ₿4.3	$13.74K ₿17.14	$13.74K ₿0
10702	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10706	goatwifhat GIF	$0.00001361	0	$13.61K	$0	$0	$5.96	$13.61K	$13.61K
10720	Solympics SOLYMPICS	$0.0000135	0	$13.51K	$0	$0	$18.56	$13.51K	$13.51K
10724	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
10730	ETF The Token ETF	$0.0006404 ₿0.000000057	-0.29	$13.45K ₿1.2	$0.0006428 ₿0.000000057	$0.0006391 ₿0.000000055	$3.22 ₿0	$13.45K ₿1.2	$13.45K ₿1.2
10731	Poison Finance POI$ON	$0.001529 ₿0.0000024	-15.65	$13.42K ₿11.15	$0.2707 ₿0.0000029	$0.2173 ₿0.0000023	$3.23 ₿0.18	$18.7K ₿8.84	$13.42K ₿11.15
10738	Cow COW	$0.00001372	0	$13.37K	$0	$0	$10.73	$13.37K	$13.37K
10739	Polygen PGEN	$0.00002684 ₿0.0000000017	3.34	$13.36K ₿0.85	$0.00002788 ₿0.0000000017	$0.00002589 ₿0.0000000016	$111.73 ₿0	$26.85K ₿1.7	$13.36K ₿0.85
10756	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.01796 ₿0.00000019	$0.01704 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10772	Angola AGLA	$0.00002627 ₿0.00000035	-4.62	$13.12K ₿176.95	$0.00002797 ₿0.00000039	$0.0000258 ₿0.00000034	$13.99K ₿8.38	$78.8K ₿1.06K	$13.12K ₿176.95
10775	Franklin FLY	$0.00002523 ₿0.000000032	-11.02	$13.1K ₿16.9	$0.00341 ₿0.000000037	$0.002927 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10776	Gold Fever Native Gold NGL	$0.0003196 ₿0.0000024	-19.98	$13.1K ₿103.12	$0.0004061 ₿0.0000025	$0.0002511 ₿0.0000024	$2.33K ₿1.65	$63.92K ₿427.62	$13.1K ₿103.12
10784	ETF Rocks ETF	$0.00000807 ₿0.00000000029	3.93	$13.06K ₿0.47	$0.00002669 ₿0.00000000029	$0.00002547 ₿0.00000000028	$6.26 ₿0.21	$13.06K ₿0.47	$13.06K ₿0.47
10794	MMOCoin MMO	$0.0001895 ₿0.0000000092	-6.99	$12.99K ₿0.38	$0.0002131 ₿0.0000000095	$0.0001893 ₿0.0000000089	$0 ₿0	$22.57K ₿2.4	$12.99K ₿0.38
10797	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000091	0.95	$12.98K ₿0.92	$0.00008332 ₿0.00000000092	$0.00008232 ₿0.00000000090	$353.93 ₿0	$12.98K ₿0.92	$12.98K ₿0.92
10800	Base Velocimeter BVM	$0.002165 ₿0.0000023	-2.55	$12.96K ₿6.41	$0.2146 ₿0.0000023	$0.2055 ₿0.0000022	$1.72 ₿0.07	$33.27K ₿25.02	$12.96K ₿6.41
10812	Mogul Productions STARS	$0.00004405 ₿0.000000098	-1.01	$12.89K ₿28.81	$0.00004449 ₿0.00000010	$0.00001682 ₿0.000000096	$10.16 ₿1.33	$17.62K ₿39.38	$12.89K ₿28.81
10824	PengyOS POS	$0.00001279 ₿0.000000013	-16.63	$12.78K ₿0	$0.001513 ₿0.000000016	$0.001136 ₿0.000000012	$1.24 ₿0.83	$12.78K ₿13.86	$12.78K ₿0
10825	TOMMY TOMMY	$0.00001277	0	$12.78K	$0	$0	$12.01	$12.78K	$12.78K
10830	QLix QLIX	$0.01276	0	$12.77K	$0	$0	$11.49	$12.77K	$12.77K
10836	Work Quest WQT	$0.00000219 ₿0.0000000072	0.01*	$12.73K ₿0.85	$0.00000219 ₿0.0000000073	$0.00000219 ₿0.0000000053	$10.29 ₿1.06	$13.12K ₿3.63	$12.73K ₿0.85
10847	Cat Poop Joystick N64	$0.00001262	0	$12.63K	$0	$0	$5.59	$12.63K	$12.63K
10851	TOPIA TOPIA	$0.000008319 ₿0.0000010	-0.12	$12.62K ₿909.09	$0.000008369 ₿0.0000011	$0.00000831 ₿0.0000010	$3.95 ₿5.14	$41.6K ₿5.16K	$12.62K ₿909.09
10856	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.0639 ₿0.00000070	$0.0607 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10868	Conic CNC	$0.001593 ₿0.000012	-7.78	$12.55K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$0 ₿1.41	$13.04K ₿90.19	$12.55K ₿46.72
10876	Matr1x Fire FIRE	$0.0001871 ₿0.000015	-0.46	$12.49K ₿141.09	$0.0001932 ₿0.000016	$0.0001824 ₿0.000015	$6.88K ₿172.71	$180.74K ₿2.76K	$12.49K ₿141.09
10884	ROCK ROCK	$0.000657	0	$12.43K	$0	$0	$103.72	$13.8K	$12.43K
10933	BOB BOB	$0.00001215	0	$12.15K	$0	$0	$1.82	$12.15K	$12.15K
10938	Pooku $POOKU	$0.00001211	0	$12.12K	$0	$0	$12.17	$12.12K	$12.12K
10949	Ember Sword EMBER	$0.00007839	21.97	$11.93K	$0.00008187	$0.00006428	$12.01K	$196.01K	$11.93K
10953	Buttercat BUTT	$0.00001205	-0.16	$12.06K	$0.00001213	$0.00001204	$14.02	$12.06K	$12.06K
10961	Lootex LOOT	$0.0009253 ₿0.00000059	-0.46	$12.03K ₿7.81	$0.0009298 ₿0.00000060	$0.0009251 ₿0.00000058	$17.13K ₿0.92	$92.53K ₿60.04	$12.03K ₿7.81
10964	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	-10.02	$11.99K ₿2.26	$0.000000000029 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$59.44 ₿0.01	$11.99K ₿2.26	$11.99K ₿2.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}