$3.23T
Capitalizzazione totale
$114.17B
Volume totale
BTC 57.14%     ETH 11.72%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6956 Sekuritance  SKRT $0.0002896
₿0.0000000078
0.23 $110.11K
₿3.25
$0.0002909
₿0.0000000079
$0.0002863
₿0.0000000076
$30.57
₿0.2
$237K
₿6.39
$110.11K
₿3.25
Previsione del prezzo di Sekuritance(skrt)
6957 Stakecube  SCC $0.006649
₿0.00000043
3.22 $110.07K
₿6.13
$0.006911
₿0.00000045
$0.006421
₿0.00000041
$677.6
₿0.01
$110.07K
₿7.77
$110.07K
₿6.13
Previsione del prezzo di Stakecube(scc)
6966 NFTLaunch  NFTL $0.0008091
₿0.000000068
1.06 $109.23K
₿9.17
$0.0008091
₿0.000000067
$0.0007983
₿0.000000063
$16.19
₿0.26
$109.23K
₿9.17
$109.23K
₿9.17
Previsione del prezzo di NFTLaunch(nftl)
6967 What’s Updog?  UPDOG $0.0001136
₿0.000000011
2.47 $110.59K
₿0
$0.0001142
₿0.000000011
$0.000109
₿0.0000000094
$193.13
₿0.72
$113.7K
₿11.03
$110.59K
₿0
Previsione del prezzo di What’s Updog?(updog)
6975 VoluMint  VMINT $0.0001779
₿0.00000067
1.96 $108.48K
₿410.58
$0.0002023
₿0.00000072
$0.0001745
₿0.00000065
$3.56K
₿11.73
$177.99K
₿673.69
$108.48K
₿410.58
Previsione del prezzo di VoluMint(vmint)
6976 Quint  QUINT $0.0005897
₿0.00000036
0.55 $108.38K
₿68
$0.0005897
₿0.00000042
$0.0005851
₿0.00000036
$219.17
₿1.42
$462.34K
₿288.69
$108.38K
₿68
Previsione del prezzo di Quint(quint)
6981 Versus-X  VSX $0.002626
₿0.0000035
-6.19 $108.21K
₿0
$0.0028
₿0.0000035
$0.002608
₿0.0000033
$12.38K
₿1.79
$262.67K
$108.21K
₿0
Previsione del prezzo di Versus-X(vsx)
6982 Urus Token  URUS $0.2228
₿0.000078
-0.62 $108.02K
₿37.19
$7.36
₿0.000079
$7.13
₿0.000077
$9.7
₿0.25
$222.87K
₿78.41
$108.02K
₿37.19
Previsione del prezzo di Urus Token(urus)
6987 CZ THE GOAT  CZGOAT $0.0001291
₿0.0000000094
0.63 $107.38K
₿7.88
$0.0001301
₿0.
$0.0001273
₿0.
$135.92
₿0
$129.13K
₿9.48
$107.38K
₿7.88
Previsione del prezzo di CZ THE GOAT(czgoat)
6990 OX Coin  OX $0.00004113
₿0.00000019
10.89 $107.62K
₿725.78
$0.00004114
₿0.00000020
$0.00003683
₿0.00000018
$1.15K
₿4.23
$107.62K
₿725.78
$107.62K
₿725.78
Previsione del prezzo di OX Coin(ox)
6993 Metafluence  METO $0.00005951
₿0.000000014
-0.10 $107.14K
₿0
$0.00005958
₿0.000000014
$0.0000595
₿0.000000013
$18.37K
₿2.47
$285.7K
₿67.25
$107.14K
₿0
Previsione del prezzo di Metafluence(meto)
6997 SCHIZO  SCHIZO $0.0001067
1.06 $106.78K
$0.0001078
₿0.
$0.0001038
₿0.
$144.57K
₿0
$106.78K
$106.78K
Previsione del prezzo di SCHIZO(schizo)
6998 King Of Meme  LION $0.00000000098
0.25 $106.88K
$0.000000000979
$0.000000000958
$21.36
$106.88K
$106.88K
Previsione del prezzo di King Of Meme(lion)
7000 Arken Finance  $ARKEN $0.0001176
₿0.000000016
2.99 $106.72K
₿12.51
$0.0001211
₿0.000000016
$0.0001131
₿0.000000016
$46.39
₿0.05
$1.18M
₿164.77
$106.72K
₿12.51
Previsione del prezzo di Arken Finance($arken)
7003 Metavault Trade  MVX $0.04244
₿0.000033
-1.81 $106.64K
₿84.99
$0.04348
₿0.000035
$0.04163
₿0.000033
$362.45
₿3.9
$169.77K
₿135.31
$106.64K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
7008 Berry Data  BRY $0.01654
₿0.00000050
0.72 $106.06K
₿3.22
$0.0166
₿0.00000050
$0.01635
₿0.00000047
$28.01
₿0.19
$166.18K
₿5.04
$106.06K
₿3.22
Previsione del prezzo di Berry Data(bry)
7009 Alliance Fan Token  ALL $0.03444
₿0.0000026
8.37 $106K
₿4.01
$0.03447
₿0.0000030
$0.03161
₿0.0000025
$2.22
₿0
$172.31K
₿13.06
$106K
₿4.01
Previsione del prezzo di Alliance Fan Token(all)
7010 Fringe Finance  FRIN $0.0001049
₿0.000000032
-0.92 $104.92K
₿32.16
$0.0001059
₿0.
$0.0001047
₿0.
$55.18K
₿0
$104.92K
₿32.16
$104.92K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
7012 NFTb  NFTB $0.0001499
₿0.00000021
0.41 $105.87K
₿68.39
$0.0001506
₿0.00000022
$0.000148
₿0.00000020
$25.24
₿11.04
$108.88K
₿159.75
$105.87K
₿68.39
Previsione del prezzo di NFTb(nftb)
7014 Generaitiv  GAI $0.01407
₿0.0000039
-1.39 $105.82K
₿30.06
$0.3762
₿0.0000040
$0.3679
₿0.0000039
$22.32
₿0.01
$140.7K
₿39.97
$105.82K
₿30.06
Previsione del prezzo di Generaitiv(gai)
7019 NASDEX Token  NSDX $0.005543
₿0.0000023
0.01 $105.25K
₿2.73
$0.005555
₿0.0000024
$0.005529
₿0.0000023
$11.8K
₿0.47
$433.22K
₿240.25
$105.25K
₿2.73
Previsione del prezzo di NASDEX Token(nsdx)
7022 Bogged Finance  BOG $0.007573
₿0.00000031
0.90 $105.1K
₿4.41
$0.007596
₿0.00000031
$0.007439
₿0.00000030
$15.16
₿0
$113.61K
₿4.75
$105.1K
₿4.41
Previsione del prezzo di Bogged Finance(bog)
7025 Orcfax  FACT $0.0005953
₿0.00000031
-0.01* $104.87K
₿55.77
$0.000615
₿0.00000033
$0.0005913
₿0.00000031
$10.53
₿0.14
$595.34K
₿316.58
$104.87K
₿55.77
Previsione del prezzo di Orcfax(fact)
7027 Sirin Labs Token  SRN $0.0001967
₿0.0000000037
-0.63 $104.81K
₿2.01
$0.0002019
₿0.0000000038
$0.0001964
₿0.0000000036
$1.93
₿0.01
$112.55K
₿2.15
$104.81K
₿2.01
Previsione del prezzo di Sirin Labs Token(srn)
7035 InsurAce  INSUR $0.001512
₿0.00000067
4.13 $104.06K
₿45.1
$0.06333
₿0.00000068
$0.05988
₿0.00000064
$1.67
₿3.79
$151.27K
₿66.68
$104.06K
₿45.1
Previsione del prezzo di InsurAce(insur)
7036 Concentrated Voting Power  CVP $0.00321
₿0.0000082
-0.61 $104K
₿266.58
$0.003231
₿0.0000086
$0.003164
₿0.0000081
$36.82
₿74.43
$321.09K
₿823.04
$104K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
7039 Sonic The Goat  GOAT $0.0000001038
0 $103.92K
$0
$0
$1.95
$103.92K
$103.92K
Previsione del prezzo di Sonic The Goat(goat)
7042 SpaceFalcon  FCON $0.00000598
₿0.0000000063
0 $103.66K
₿110.99
$0.00000598
₿0.0000000069
$0.00000598
₿0.0000000058
$40.22
₿4.43
$113.59K
₿121.61
$103.66K
₿110.99
Previsione del prezzo di SpaceFalcon(fcon)
7044 Elixir deUSD  DEUSD $0.001123
0 $103.55K
$0
$0
$11.73
$103.55K
$103.55K
Previsione del prezzo di Elixir deUSD(deusd)
7047 Krypton DAO  KRD $0.001007
₿0.000011
-5.57 $103.27K
₿1.19K
$0.001068
₿0.000011
$0.0009477
₿0.000011
$10.36K
₿0.1
$10.08M
₿116.57K
$103.27K
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
7049 DragonKing  DRAGONKING $0.000000007774
₿0.00000000000020
-0.17 $103.09K
₿2.73
$0.000000007788
₿0.00000000000020
$0.000000007772
₿0.00000000000019
$13.46
₿0.01
$103.09K
₿2.73
$103.09K
₿2.73
Previsione del prezzo di DragonKing(dragonking)
7051 xiao lang gou  XLG $0.0001029
0.67 $102.92K
$0.000103
$0.0001022
$9.27
$102.92K
$102.92K
Previsione del prezzo di xiao lang gou(xlg)
7062 BaseSwap  BSWAP $0.01414
₿0.000019
-0.82 $102.47K
₿0
$0.01428
₿0.000021
$0.01382
₿0.000018
$518.23
₿4.68
$142.09K
₿4.09
$102.47K
₿0
Previsione del prezzo di BaseSwap(bswap)
7067 Essentia  ESS $0.00009414
₿0.0000000059
-1.86 $101.73K
₿6.47
$0.00009773
₿0.0000000059
$0.00008969
₿0.0000000056
$11.72K
₿0.27
$165.25K
₿10.52
$101.73K
₿6.47
Previsione del prezzo di Essentia(ess)
7079 Florence Finance Medici  FFM $0.0004875
₿0.0000011
-0.56 $100.82K
₿97.45
$0.0004917
₿0.0000014
$0.0004825
₿0.0000011
$12.23
₿4.88
$487.58K
₿1.17K
$100.82K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
7085 Sheesha Finance (ERC20)  SHEESHA $2.03
₿0.000069
-18.26 $100.39K
₿3.42
$2.49
₿0.000075
$2.03
₿0.000067
$51.22
₿0
$202.95K
₿6.92
$100.39K
₿3.42
Previsione del prezzo di Sheesha Finance (ERC20)(sheesha)
7086 Smart Layer Network  SLN $0.001273
₿0.000045
-9.56 $103.31K
₿729.86
$0.001556
₿0.000049
$0.001232
₿0.000044
$3.03K
₿41.66
$127.35K
₿4.6K
$103.31K
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
7088 Kamala Horris  KAMA $0.0001019
-1.33 $101.45K
$0.0001058
$0.00009812
$382.29
$101.45K
$101.45K
Previsione del prezzo di Kamala Horris(kama)
7089 MAXX AI  MXM $0.0002917
₿0.00000085
10.95 $100.6K
₿113.66
$0.0002947
₿0.00000087
$0.0002611
₿0.00000083
$938.41
₿2.41
$287.45K
₿839.96
$100.6K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
7091 UpBots  MBXN $0.0002
₿0.000000028
4.70 $100.05K
₿12.19
$0.0002196
₿0.000000064
$0.00017
₿0.000000027
$32.08
₿0
$100.05K
₿14.08
$100.05K
₿12.19
Previsione del prezzo di UpBots(mbxn)
7094 TOSHE  TOSHE $0.000000000989
₿0.00000000000011
-2.86 $99.86K
₿11.67
$0.000000001018
₿0.00000000000012
$0.000000000942
₿0.00000000000010
$834.26
₿0.14
$99.86K
₿11.92
$99.86K
₿11.67
Previsione del prezzo di TOSHE(toshe)
7095 Ascendia (ex AirDAO)  AMB $0.00001313
₿0.00000018
-0.25 $99.71K
₿515.64
$0.00001366
₿0.00000019
$0.00001288
₿0.00000017
$1.46K
₿80.02
$185.73K
₿1.18K
$99.71K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
7096 Scalia Infrastructure  SCALE $0.001016
₿0.0000047
-2.11 $99.59K
₿0
$0.5139
₿0.0000055
$0.3152
₿0.0000034
$12.89
₿40.29
$101.61K
₿477.43
$99.59K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
7098 Kira the Injective Cat  KIRA $0.000001439
₿0.0000000012
-0.82 $99.51K
₿86.37
$0.000001459
₿0.0000000013
$0.000001439
₿0.0000000012
$6.48
₿1.07
$99.51K
₿86.37
$99.51K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
7104 Sable  SABLE $0.003762
₿0.00000025
12.53 $99.39K
₿5.03
$0.02378
₿0.00000025
$0.02094
₿0.00000022
$40.02
₿0.11
$376.28K
₿25.49
$99.39K
₿5.03
Previsione del prezzo di Sable(sable)
7108 Suiswap  SSWP $0.000009929
₿0.000000018
-4.11 $99.31K
₿187
$0.001915
₿0.000000020
$0.001648
₿0.000000017
$7.73
₿10.13
$99.31K
₿187
$99.31K
₿187
Previsione del prezzo di Suiswap(sswp)
7109 CoinChef  CHEF $0.0003451
0 $99.23K
$0
$0
$4.07
$345.15K
$99.23K
Previsione del prezzo di CoinChef(chef)
7111 Little Angry Bunny v2  LAB-V2 $0
₿0.
-3.21 $99.02K
₿0.93
$0
₿0.
$0
₿0.
$2.97
₿0.1
$185.31K
₿1.73
$99.02K
₿0.93
Previsione del prezzo di Little Angry Bunny v2(lab-v2)
7112 Vidya  VIDYA $0.002716
₿0.0000010
15.13 $99K
₿43.26
$0.00271
₿0.0000010
$0.002327
₿0.0000010
$38.72K
₿4.91
$135.54K
₿52.3
$99K
₿43.26
Previsione del prezzo di Vidya(vidya)
7113 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001
₿0.000000028
0.13 $99K
₿28.21
$0.0001005
₿0.000000032
$0.00009904
₿0.000000028
$318.97
₿0.13
$99K
₿28.21
$99K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
7115 Shih Tzu  SHIH $0.000000000099
₿0.000000000000011
-2.10 $99.01K
₿11.48
$0.000000000102
₿0.000000000000011
$0.000000000041
₿0.000000000000010
$161.26
₿0.16
$99.01K
₿11.48
$99.01K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
7124 xDAI Stake  STAKE $0.05331
₿0.0000024
-3.88 $98.54K
₿4.53
$0.05565
₿0.0000024
$0.05266
₿0.0000023
$25.02
₿0
$466.76K
₿21.45
$98.54K
₿4.53
Previsione del prezzo di xDAI Stake(stake)
7126 AntiMatter  TUNE $0.002965
₿0.0000017
1.66 $98.44K
₿59.05
$0.003009
₿0.0000018
$0.002849
₿0.0000014
$12.05K
₿0.67
$296.54K
₿177.9
$98.44K
₿59.05
Previsione del prezzo di AntiMatter(tune)
7130 Flourishing AI  AI $0.004141
₿0.00000047
0.40 $98.17K
₿11.28
$0.00416
₿0.00000051
$0.004108
₿0.00000044
$10.95
₿0.32
$227.81K
₿26.17
$98.17K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
7133 Kintsugi  KINT $0.02703
₿0.000016
1.90 $98.05K
₿37.48
$0.02825
₿0.000017
$0.02646
₿0.000015
$9.34K
₿0.58
$265.28K
₿166.26
$98.05K
₿37.48
Previsione del prezzo di Kintsugi(kint)
7148 Baby Pepe  BABYPEPE $0.0000002513
₿0.000000000042
0.35 $97.07K
₿0
$0.0000002524
₿0.000000000046
$0.0000002483
₿0.000000000041
$5.35
₿0.13
$97.07K
₿17.67
$97.07K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
7149 Sakai Vault  SAKAI $0.02707
₿0.000046
-2.10 $97.27K
₿213.75
$0.02777
₿0.000047
$0.02702
₿0.000036
$12.22K
₿24.46
$216.54K
₿374.6
$97.27K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
7152 BaoBaoSol  BAOS $0.00009851
₿0.000000013
-0.58 $98.41K
₿0
$0.0001004
₿0.000000014
$0.00009556
₿0.000000013
$479.12
₿2.84
$98.41K
₿13.02
$98.41K
₿0
Previsione del prezzo di BaoBaoSol(baos)
7156 Orange  ORNJ $0.001384
₿0.0000080
0.72 $97.06K
₿490.55
$0.001388
₿0.0000087
$0.001351
₿0.0000079
$48.7K
₿66.05
$138.86K
₿800.24
$97.06K
₿490.55
Previsione del prezzo di Orange(ornj)
7157 Universe.XYZ  XYZ $0.0001305
₿0.0000000017
-0.28 $96.91K
₿1.3
$0.000131
₿0.0000000017
$0.0001299
₿0.0000000015
$131.47
₿0
$148.17K
₿1.99
$96.91K
₿1.3
Previsione del prezzo di Universe.XYZ(xyz)
7160 Nucleus Vision  NCASH $0.00003337
₿0.0000000023
-3.57 $96.83K
₿6.68
$0.0002275
₿0.0000000024
$0.0002079
₿0.0000000022
$0.13
₿0
$333.73K
₿23.02
$96.83K
₿6.68
Previsione del prezzo di Nucleus Vision(ncash)
7167 Peanut  NUX $0.001931
₿0.00000010
3.30 $96.59K
₿5.35
$0.001958
₿0.00000010
$0.001865
₿0.00000010
$13.13K
₿2.33
$96.59K
₿5.35
$96.59K
₿5.35
Previsione del prezzo di Peanut(nux)
7170 Black Agnus  FTW $0.000000001606
-0.42 $96.44K
$0.000000001616
$0.000000001585
$74.08
$96.44K
$96.44K
Previsione del prezzo di Black Agnus(ftw)
7180 DYOR  DYOR $0.00000001386
₿0.00000000000045
-1.24 $95.69K
₿3.16
$0.00000001409
₿0.00000000000046
$0.00000001385
₿0.00000000000045
$11.29
₿0
$95.69K
₿3.16
$95.69K
₿3.16
Previsione del prezzo di DYOR(dyor)
7185 Forest Knight  KNIGHT $0.004679
₿0.00000074
1.74 $95.4K
₿14.3
$0.004678
₿0.00000075
$0.004531
₿0.00000073
$685.32
₿0.24
$467.84K
₿74.63
$95.4K
₿14.3
Previsione del prezzo di Forest Knight(knight)
7186 Gold  GOLD $0.005803
₿0.00000045
0.47 $95.39K
₿7.19
$0.005824
₿0.00000045
$0.005718
₿0.00000044
$31.74
₿0.01
$95.39K
₿9.5
$95.39K
₿7.19
Previsione del prezzo di Gold(gold)
7194 Marine Moguls  MOGUL $35.02
1.18 $94.78K
$38.28
$32.35
$1.94K
$348.88K
$94.78K
Previsione del prezzo di Marine Moguls(mogul)
7196 NFTrade  NFTD $0.002071
₿0.00000017
2.74 $94.74K
₿7.99
$0.002072
₿0.00000017
$0.002016
₿0.00000016
$12.24K
₿0.27
$274.54K
₿23.17
$94.74K
₿7.99
Previsione del prezzo di NFTrade(nftd)
7200 Basis Cash  BAC $0.001729
₿0.000000062
-0.39 $94.42K
₿3.39
$0.00175
₿0.000000062
$0.001707
₿0.000000059
$12.27K
₿0.23
$94.42K
₿3.39
$94.42K
₿3.39
Previsione del prezzo di Basis Cash(bac)
7204 TEN  TENFI $0.0006114
₿0.000000033
0.52 $93.97K
₿2.22
$0.0006135
₿0.000000033
$0.0006045
₿0.000000031
$128.1
₿0.01
$156.69K
₿5.38
$93.97K
₿2.22
Previsione del prezzo di TEN(tenfi)
7206 Ton Cat  TCAT $0.0001474
-1.66 $93.91K
$0.0001499
$0.0001461
$449.06
$93.91K
$93.91K
Previsione del prezzo di Ton Cat(tcat)
7210 NOOT (Ordinals)  NOOT $0.00009399
₿0.000000053
0.11 $93.8K
₿54.55
$0.00009747
₿0.000000078
$0.00008814
₿0.000000030
$12.42K
₿9.88
$93.8K
₿54.55
$93.8K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
7220 Good Morning!  GM $0.00009356
0.70 $93.07K
$0.00009605
$0.00008893
$2.14K
$93.07K
$93.07K
Previsione del prezzo di Good Morning!(gm)
7224 CryptoBlades  SKILL $0.09261
₿0.000010
46.11 $92.62K
₿10.15
$0.0931
₿0.000010
$0.06279
₿0.0000094
$3.19K
₿5.17
$92.62K
₿10.15
$92.62K
₿10.15
Previsione del prezzo di CryptoBlades(skill)
7227 UTU  UTU $0.0003157
₿0.000000014
-1.16 $92.8K
₿3.92
$0.0003204
₿0.000000061
$0.0003149
₿0.000000014
$1.26
₿0.02
$315.1K
₿14.78
$92.8K
₿3.92
Previsione del prezzo di UTU(utu)
7237 Spacemesh  $SMH $0.00128
₿0.000048
-4.31 $92.01K
₿0
$0.001338
₿0.000050
$0.00128
₿0.000046
$5.14K
₿10.88
$92.01K
$92.01K
₿0
Previsione del prezzo di Spacemesh($smh)
7242 UBXS  UBXS $0.001701
₿0.0000058
0.61 $91.91K
₿314.59
$0.001955
₿0.0000062
$0.001688
₿0.0000054
$522.44
₿11.98
$166.69K
₿570.54
$91.91K
₿314.59
Previsione del prezzo di UBXS(ubxs)
7248 Marv  MARV $0.000000000218
1.44 $91.67K
$0.000000000228
$0.000000000204
$143.2
$91.67K
$91.67K
Previsione del prezzo di Marv(marv)
7249 Scrat  SCRAT $0.0009154
0 $91.52K
$0
$0
$3.28
$91.52K
$91.52K
Previsione del prezzo di Scrat(scrat)
7255 ScarQuest  SCAR $0.00003203
₿0.000000045
0.85 $91.24K
₿107.8
$0.00003218
₿0.000000049
$0.00003157
₿0.000000044
$34.66
₿2.96
$318.68K
₿451.66
$91.24K
₿107.8
Previsione del prezzo di ScarQuest(scar)
7261 Marginswap  MFI $0.01288
₿0.00000033
2.43 $90.88K
₿2.36
$0.01323
₿0.00000034
$0.01252
₿0.00000032
$23.03
₿0
$128.87K
₿3.35
$90.88K
₿2.36
Previsione del prezzo di Marginswap(mfi)
7266 Vent Finance  VENT $0.0003625
₿0.00000018
-0.03 $90.65K
₿47.43
$0.0003636
₿0.00000018
$0.0003624
₿0.00000017
$18.49
₿0.2
$90.65K
₿47.43
$90.65K
₿47.43
Previsione del prezzo di Vent Finance(vent)
7268 Sylo  SYLO $0.0000141
₿0.000000039
-2.10 $90.49K
₿166.14
$0.0000149
₿0.000000042
$0.00001397
₿0.000000039
$44.75K
₿19.13
$140.95K
₿399.5
$90.49K
₿166.14
Previsione del prezzo di Sylo(sylo)
7269 Statera  STA $0.001155
₿0.000000067
4.94 $90.53K
₿5.34
$0.006521
₿0.000000070
$0.005937
₿0.000000064
$12.52
₿0
$90.53K
₿5.34
$90.53K
₿5.34
Previsione del prezzo di Statera(sta)
7273 Kangal  KANGAL $0.0000009024
₿0.000000000056
0.23 $90.25K
₿5.69
$0.0000009073
₿0.000000000056
$0.0000008944
₿0.000000000052
$2.9
₿0.03
$90.25K
₿5.69
$90.25K
₿5.69
Previsione del prezzo di Kangal(kangal)
7275 BABYLONG  $BABYLONG $0.00000009758
₿0.000000000026
0.32 $89.97K
₿0
$0.00000009803
₿0.000000000027
$0.00000009681
₿0.000000000026
$223.31
₿0.14
$89.97K
₿26.85
$89.97K
₿0
Previsione del prezzo di BABYLONG($babylong)
7276 KING Coin  KING $0.00000902
₿0.00000000099
-0.53 $90.17K
₿9.94
$0.000009069
₿0.0000000011
$0.00000901
₿0.00000000096
$9.18
₿1.4
$90.17K
₿9.94
$90.17K
₿9.94
Previsione del prezzo di KING Coin(king)
7278 Patientory  PTOY $0.001103
₿0.00000013
0 $90.07K
₿11.63
$0
$0
$52.85
₿0
$110.38K
₿13.59
$90.07K
₿11.63
Previsione del prezzo di Patientory(ptoy)
7280 Yellow Duckies  DUCKIES $0.001856
₿0.000000072
0.08 $90K
₿3.62
$0.001856
₿0.000000072
$0.001854
₿0.000000069
$5.27
₿0
$278.43K
₿10.8
$90K
₿3.62
Previsione del prezzo di Yellow Duckies(duckies)
7281 Mithril  MITH $0.0001454
₿0.000000014
-4.21 $89.97K
₿9.2
$0.0001555
₿0.000000015
$0.0001423
₿0.000000014
$12.56K
₿1.04
$145.41K
₿14.87
$89.97K
₿9.2
Previsione del prezzo di Mithril(mith)
7282 Wagie Bot  WAGIEBOT $0.009468
₿0.0000012
2.79 $89.95K
₿12.01
$0.1174
₿0.0000012
$0.1127
₿0.0000012
$9.59
₿4.02
$94.68K
₿12.64
$89.95K
₿12.01
Previsione del prezzo di Wagie Bot(wagiebot)
7286 Aegis Ai  AEGIS $0.0008967
₿0.0000035
-2.32 $89.67K
₿360.03
$0.3512
₿0.0000038
$0.3096
₿0.0000033
$6.9
₿4.85
$89.67K
₿363.66
$89.67K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
7290 peanie  PEANIE $0.00009121
2.62 $90.49K
$0.00009074
$0.00008791
$12.06
$90.49K
$90.49K
Previsione del prezzo di peanie(peanie)
7293 Vector ETH  VETH $3,339.94
₿0.049
-1.50 $89.22K
₿287.38
$4,688.14
₿0.050
$4,568.44
₿0.049
$2.97
₿2.44
$89.22K
₿287.38
$89.22K
₿287.38
Previsione del prezzo di Vector ETH(veth)
7299 Davos.xyz USD  DUSD $0.6476
₿0.000014
4.00 $89.09K
₿0
$1.36
₿0.000014
$1.3
₿0.000014
$6.12
₿0.01
$89.09K
$89.09K
₿0
Previsione del prezzo di Davos.xyz USD(dusd)
7302 BuildAI  BUILD $0.01002
₿0.0000080
-0.10 $88.84K
₿71.13
$0.01022
₿0.0000084
$0.009904
₿0.0000063
$95.2
₿2.4
$100.21K
₿80.24
$88.84K
₿71.13
Previsione del prezzo di BuildAI(build)
7307 PlanetWatch  PLANETS $0.00001972
₿0.000000024
-1.99 $88.73K
₿62.79
$0.00002016
₿0.000000024
$0.00001957
₿0.000000023
$0.06
₿0.83
$88.74K
₿12.97
$88.73K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
7309 Zoomer  ZOOMER $0.000001289
₿0.00000000069
-2.20 $88.67K
₿47.73
$0.00006726
₿0.00000000072
$0.00006243
₿0.00000000067
$30.75
₿0.58
$88.67K
₿47.73
$88.67K
₿47.73
Previsione del prezzo di Zoomer(zoomer)
7310 Team Heretics Fan Token  TH $0.04516
₿0.0000047
7.90 $88.66K
₿0
$0.04517
₿0.0000050
$0.04182
₿0.0000046
$9.6
₿0
$225.84K
₿23.73
$88.66K
₿0
Previsione del prezzo di Team Heretics Fan Token(th)
7313 Kerosene  KEROSENE $0.0004066
₿0.00000042
0.38 $88.88K
₿0
$0.0004668
₿0.00000044
$0.0004006
₿0.00000041
$50.52K
₿0.51
$406.68K
₿429.48
$88.88K
₿0
Previsione del prezzo di Kerosene(kerosene)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀