$3.49T
Capitalizzazione totale
$91.12B
Volume totale
BTC 61.15%     ETH 8.70%
Prevalenza di BTC

Pagina dei risultati 40 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6688 ROCK  ROCK $0.00008899
2.50 $88.99K
$0.00008901
$0.0000864
$139.77K
$88.99K
$88.99K
Previsione del prezzo di ROCK(rock)
6690 PAC Global  PAC $0.000005079
₿0.0000000012
-5.89 $88.62K
₿22.4
$0.000005399
₿0.0000000017
$0.000005079
₿0.0000000011
$0
₿0.59
$254K
₿64.21
$88.62K
₿22.4
Previsione del prezzo di PAC Global(pac)
6692 Playcent  PCNT $0.003237
₿0.000000088
0.01* $88.53K
₿2.42
$0.00324
₿0.000000092
$0.003237
₿0.000000087
$69.84K
₿0.24
$194.27K
₿5.31
$88.53K
₿2.42
Previsione del prezzo di Playcent(pcnt)
6697 PolkaBridge  PBR $0.001221
₿0.00000098
-2.63 $88.2K
₿71.06
$0.001257
₿0.0000011
$0.001213
₿0.00000095
$496.6
₿19.14
$91.56K
₿73.98
$88.2K
₿71.06
Previsione del prezzo di PolkaBridge(pbr)
6702 Leverj Gluon  L2 $0.0004
₿0.000000046
-2.79 $87.83K
₿11.21
$0.005181
₿0.000000048
$0.005007
₿0.000000046
$3.59
₿0
$87.83K
₿10.29
$87.83K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
6706 PlanetWatch  PLANETS $0.00001949
₿0.000000024
-4.98 $87.75K
₿62.79
$0.00002061
₿0.000000024
$0.00001936
₿0.000000023
$1.16
₿0.83
$87.75K
₿12.97
$87.75K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
6708 Blank  BLANK $0.002107
₿0.00000041
-1.94 $87.6K
₿17.04
$0.002159
₿0.00000044
$0.001843
₿0.00000039
$30.35K
₿1.46
$263.29K
₿51.21
$87.6K
₿17.04
Previsione del prezzo di Blank(blank)
6709 Shirtum  SHI $0.0002409
₿0.000000037
-1.19 $87.52K
₿7.33
$0.0002458
₿0.000000037
$0.000238
₿0.000000035
$91.74K
₿0.67
$180.55K
₿27.77
$87.52K
₿7.33
Previsione del prezzo di Shirtum(shi)
6710 Quasacoin  QUA $0.00109
₿0.000000027
-0.12 $87.48K
₿0
$0.001095
₿0.000000027
$0.001085
₿0.000000026
$57.76K
₿1.76
$277.64K
₿27.73
$87.48K
₿0
Previsione del prezzo di Quasacoin(qua)
6716 Mercurial  MER $0.0001548
₿0.0000000045
-0.59 $87.18K
₿2.52
$0.0001557
₿0.0000000049
$0.0001548
₿0.0000000039
$3.29
₿0
$154.85K
₿4.47
$87.18K
₿2.52
Previsione del prezzo di Mercurial(mer)
6720 MeowCat  MEOW $0.0008688
₿0.0000013
0.01 $86.88K
₿0
$0.0008773
₿0.0000015
$0.0008604
₿0.0000012
$43.55
₿10.33
$86.88K
₿127.01
$86.88K
₿0
Previsione del prezzo di MeowCat(meow)
6721 Sifchain  EROWAN $0.00000287
₿0.00000000070
-5.04 $86.81K
₿4.63
$0.000003029
₿0.00000000077
$0.00000255
₿0.00000000043
$350.79
₿0.25
$86.94K
₿4.66
$86.81K
₿4.63
Previsione del prezzo di Sifchain(erowan)
6722 Workie  WORKIE $0.00008687
-1.95 $86.88K
$0.00008937
$0.00008558
$104.97
$86.88K
$86.88K
Previsione del prezzo di Workie(workie)
6724 Monsta Infinite  MONI $0.002355
₿0.00000029
-5.21 $86.71K
₿10.92
$0.00252
₿0.00000030
$0.002296
₿0.00000028
$96.08K
₿9.94
$634.96K
₿79.99
$86.71K
₿10.92
Previsione del prezzo di Monsta Infinite(moni)
6728 Ton Inu  TINU $0.0000865
₿0.000000098
-9.85 $86.51K
₿98.63
$0.00009611
₿0.00000011
$0.00008422
₿0.000000058
$66.83
₿7.37
$86.51K
₿98.63
$86.51K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
6731 Drift Token  DRIFT $0.0000308
0 $85.95K
$0
$0
$42.97
$277.32K
$85.95K
Previsione del prezzo di Drift Token(drift)
6736 UniX  UNIX $0.0003106
₿0.00000015
1.38 $85.63K
₿43.63
$0.0003231
₿0.00000018
$0.0002938
₿0.00000015
$12.43
₿0.84
$85.63K
₿154.96
$85.63K
₿43.63
Previsione del prezzo di UniX(unix)
6736 Tweety  TWEETY $0.0000004603
₿0.000000000035
2.16 $51.62K
₿3.95
$0.000003789
₿0.000000000035
$0.000003698
₿0.000000000034
$29.4
₿0.02
$58K
₿4.44
$51.62K
₿3.95
Previsione del prezzo di Tweety(tweety)
6737 Finblox  FBX $0.00001754
₿0.0000000085
-9.29 $85.78K
₿17.11
$0.00001951
₿0.0000000085
$0.00001696
₿0.0000000081
$90.81K
₿1.37
$169.32K
₿80.95
$85.78K
₿17.11
Previsione del prezzo di Finblox(fbx)
6740 Fame MMA  FAME $0.00001315
₿0.0000000086
-2.15 $85.57K
₿0
$0.00001344
₿0.0000000089
$0.00001314
₿0.0000000085
$132.41
₿2.75
$85.57K
₿85.4
$85.57K
₿0
Previsione del prezzo di Fame MMA(fame)
6741 HULVIN  HULVIN $0.00004075
-0.97 $85.57K
$0.00004134
$0.00004051
$1.33
$85.57K
$85.57K
Previsione del prezzo di HULVIN(hulvin)
6742 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.1038
₿0.00000096
$0.08508
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
Previsione del prezzo di Kingdom of ANTs ANT Coins(antc)
6743 LOCGame  $LOCG $0.0006031
₿0.000000095
-16.13 $85.42K
₿13.48
$0.0007201
₿0.00000011
$0.000484
₿0.000000095
$80.79K
₿0.92
$90.47K
₿14.43
$85.42K
₿13.48
Previsione del prezzo di LOCGame($locg)
6744 NIOB  NIOB $0.0001778
₿0.000000034
-1.36 $85.41K
₿16.79
$0.0001809
$0.0001759
$4.19
₿0
$106.29K
₿20.91
$85.41K
₿16.79
Previsione del prezzo di NIOB(niob)
6749 Aavegotchi FOMO  FOMO $0.0004231
₿0.000000024
-5.96 $84.98K
₿2.43
$0.0004512
₿0.000000027
$0.0004146
₿0.000000024
$70.09
₿0.02
$4.47M
₿258.57
$84.98K
₿2.43
Previsione del prezzo di Aavegotchi FOMO(fomo)
6750 AutoAir AI  AAI $0.002551
₿0.0000021
0.04 $84.85K
₿70.43
$0.002586
₿0.0000028
$0.002533
₿0.0000020
$55.14
₿7.56
$255.2K
₿211.8
$84.85K
₿70.43
Previsione del prezzo di AutoAir AI(aai)
6751 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)  DAI $0.9952
0.33 $84.7K
$0.9957
$0.9748
$97.2
$84.7K
$84.7K
Previsione del prezzo di MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(dai)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
Previsione del prezzo di Just a Rock(rocco)
6752 DePlan  DPLN $0.01515
₿0.000011
-4.12 $84.52K
₿0
$0.01589
₿0.000012
$0.01509
₿0.000011
$666.85
₿0.16
$1.52M
₿1.17K
$84.52K
₿0
Previsione del prezzo di DePlan(dpln)
6757 Orion Money  ORION $0.0008858
₿0.000000030
0.04 $84.18K
₿2.92
$0.000886
₿0.000000033
$0.000885
₿0.000000026
$94.55K
₿0.25
$885.82K
₿30.77
$84.18K
₿2.92
Previsione del prezzo di Orion Money(orion)
6758 DinoSwap  DINO $0.0005414
₿0.000000013
-1.15 $84.17K
₿2.17
$0.0005484
₿0.000000014
$0.0005387
₿0.000000013
$90.04
₿0.01
$94.56K
₿2.44
$84.17K
₿2.17
Previsione del prezzo di DinoSwap(dino)
6759 ZilPepe  ZILPEPE $0.0000000002
₿0.000000000000015
-2.34 $84.06K
₿6.56
$0.000000000206
₿0.000000000000018
$0.000000000199
₿0.000000000000015
$10.76
₿0.03
$84.06K
₿6.56
$84.06K
₿6.56
Previsione del prezzo di ZilPepe(zilpepe)
6760 Wall Street Games  WSG $0.0001137
₿0.00000054
16.38 $84.05K
₿0
$0.0001256
₿0.00000061
$0.00009689
₿0.00000054
$2.38K
₿1.41
$84.69K
₿272.92
$84.05K
₿0
Previsione del prezzo di Wall Street Games(wsg)
6761 Solcial  SLCL $0.00008406
₿0.000000030
-16.64 $84.03K
₿27.83
$0.004053
₿0.000000037
$0.003145
₿0.000000029
$2.12
₿0.01
$84.06K
₿30.24
$84.03K
₿27.83
Previsione del prezzo di Solcial(slcl)
6763 GAY  GAY $0.00008401
-3.95 $84.02K
$0.0000877
$0.00008354
$744.1
$84.02K
$84.02K
Previsione del prezzo di GAY(gay)
6764 dFund  DFND $0.0002528
₿0.0000000046
-2.67 $84.01K
₿1.55
$0.0002598
₿0.0000000047
$0.0002521
₿0.0000000045
$127.4K
₿0.94
$252.71K
₿4.67
$84.01K
₿1.55
Previsione del prezzo di dFund(dfnd)
6765 Civfund Stone  0NE $0.000000000086
₿0.0000000000000076
-2.82 $83.94K
₿7.48
$0.000000000089
₿0.0000000000000077
$0.000000000085
₿0.0000000000000076
$6.3
₿0
$83.94K
₿7.48
$83.94K
₿7.48
Previsione del prezzo di Civfund Stone(0ne)
6769 bul  BUL $0.00000008335
₿0.000000000024
-0.95 $83.36K
₿0
$0.00000008864
₿0.000000000036
$0.0000000825
₿0.000000000022
$1.74K
₿10.1
$83.36K
₿24.36
$83.36K
₿0
Previsione del prezzo di bul(bul)
6771 Genesis Worlds  GENESIS $0.0003798
₿0.000000022
0.14 $83.14K
₿1.83
$0.0004116
₿0.000000024
$0.0003566
₿0.000000021
$112.9
₿0.02
$83.14K
₿1.12
$83.14K
₿1.83
Previsione del prezzo di Genesis Worlds(genesis)
6771 Masternoded Token  NODED $0.00000003098
0 $11K
$0
$0
$382.86
$21.69K
$11K
Previsione del prezzo di Masternoded Token(noded)
6772 Converge Bot  CONVERGE $0.001084
₿0.00000065
-19.48 $10.26K
₿0
$0.107
₿0.00000099
$0.06405
₿0.00000059
$52.74
₿0.62
$10.26K
₿6.57
$10.26K
₿0
Previsione del prezzo di Converge Bot(converge)
6772 AvaxTech  ATECH $0.00002703
₿0.00000012
-0.51 $5.45K
₿15.19
$0.0145
₿0.00000013
$0.01311
₿0.00000012
$27.6
₿0.3
$7.3K
₿34.16
$5.45K
₿15.19
Previsione del prezzo di AvaxTech(atech)
6785 Bomb Crypto (POL)  BCOIN $0.003251
₿0.00000085
0.01* $82.16K
₿0
$0.003255
₿0.00000087
$0.00323
₿0.00000082
$1.73
₿0.21
$313.05K
₿85.27
$82.16K
₿0
Previsione del prezzo di Bomb Crypto (POL)(bcoin)
6786 Lodestar  LODE $0.006193
₿0.0000028
-1.40 $82.11K
₿28.26
$0.006322
₿0.0000029
$0.006095
₿0.0000028
$40.75
₿0.63
$123.86K
₿57.2
$82.11K
₿28.26
Previsione del prezzo di Lodestar(lode)
6787 İstanbul Başakşehir Fan Token  IBFK $0.05876
₿0.000012
5.22 $82.11K
₿14.42
$0.05881
₿0.000012
$0.05433
₿0.000012
$91.79K
₿0.2
$176.3K
₿38.63
$82.11K
₿14.42
Previsione del prezzo di İstanbul Başakşehir Fan Token(ibfk)
6790 Crazy Monkey  CMONK $0.00004987
0 $81.93K
$0
$0
$3.8
$81.93K
$81.93K
Previsione del prezzo di Crazy Monkey(cmonk)
6791 Scaleswap  SCA $0.003304
₿0.00000062
-0.19 $81.52K
₿15.31
$0.003331
₿0.00000064
$0.003269
₿0.00000061
$1.92
₿0.02
$81.52K
₿15.31
$81.52K
₿15.31
Previsione del prezzo di Scaleswap(sca)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
Previsione del prezzo di ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002174
₿0.000000020
$0.001859
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Previsione del prezzo di Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.35
₿0.000087
$9.21
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
6794 Flurry Finance  FLURRY $0.00009901
₿0.00000000061
-0.57 $81.34K
₿0.51
$0.0001002
₿0.00000000061
$0.00009838
₿0.00000000054
$1.39
₿0.24
$437.25K
₿0.46
$81.34K
₿0.51
Previsione del prezzo di Flurry Finance(flurry)
6795 Coinzix Token  ZIX $0.00001413
₿0.0000000025
1.16 $81.34K
₿13.96
$0.00001467
₿0.0000000027
$0.00001395
₿0.0000000025
$72.9K
₿0.68
$84.75K
₿15.55
$81.34K
₿13.96
Previsione del prezzo di Coinzix Token(zix)
6806 iDypius  IDYP $0.0003258
₿0.000000019
-25.43 $80.46K
₿3.34
$0.0004381
₿0.000000019
$0.0003056
₿0.000000015
$599.19
₿0.82
$97.75K
₿5.67
$80.46K
₿3.34
Previsione del prezzo di iDypius(idyp)
6809 Trump Mania  TMANIA $0.0000803
-3.20 $80.32K
$0.0000838
$0.00007985
$9.22
$80.32K
$80.32K
Previsione del prezzo di Trump Mania(tmania)
6811 Bird Money  BIRD $0.7558
₿0.00033
-2.29 $80.13K
₿33.06
$0.7864
₿0.00033
$0.7553
₿0.00032
$90.68K
₿0.37
$105.81K
₿47.01
$80.13K
₿33.06
Previsione del prezzo di Bird Money(bird)
6812 ARMOR  ARMOR $0.0003375
₿0.000000038
0.76 $80.13K
₿9.15
$0.0003387
₿0.000000041
$0.0003297
₿0.000000038
$10.84
₿0.06
$253.16K
₿28.91
$80.13K
₿9.15
Previsione del prezzo di ARMOR(armor)
6813 Froggy Friends  TAD $8.06
₿0.00033
-1.94 $80.58K
₿3.31
$8.23
₿0.00033
$7.93
₿0.00033
$193.43
₿0
$80.58K
₿3.31
$80.58K
₿3.31
Previsione del prezzo di Froggy Friends(tad)
6814 UNION Protocol Governance Token  UNN $0.0001299
₿0.0000000047
-0.81 $79.97K
₿2.92
$0.0001332
₿0.0000000050
$0.0001299
₿0.0000000045
$90.07K
₿0.06
$130.02K
₿4.75
$79.97K
₿2.92
Previsione del prezzo di UNION Protocol Governance Token(unn)
6815 Cyberpunk City  CYBER $0.002128
₿0.0000022
-5.18 $79.85K
₿75.37
$0.002255
₿0.0000023
$0.002122
₿0.0000022
$24.67
₿0.23
$200.1K
₿209.8
$79.85K
₿75.37
Previsione del prezzo di Cyberpunk City(cyber)
6820 Kamala Horris  KAMA $0.00008003
-3.41 $79.6K
$0.00008401
$0.00007941
$27.63K
$79.6K
$79.6K
Previsione del prezzo di Kamala Horris(kama)
6822 Crypto Royale  ROY $0.0006577
₿0.000000066
-3.44 $79.44K
₿7.85
$0.0006817
₿0.000000072
$0.0006519
₿0.000000063
$11.14
₿0.04
$111.81K
₿11.31
$79.44K
₿7.85
Previsione del prezzo di Crypto Royale(roy)
6822 Portion  PRT $0.0001667
₿0.0000000046
0 $27.86K
₿0.78
$0
$0
$5.01
₿0
$250.08K
₿7.01
$27.86K
₿0.78
Previsione del prezzo di Portion(prt)
6824 Crypto-AI-Robo  CAIR $0.00008937
₿0.0000000058
1.76 $79.35K
₿5.2
$0.00009348
₿0.0000000077
$0.00008485
₿0.0000000060
$4.93K
₿0.89
$79.36K
₿5.4
$79.35K
₿5.2
Previsione del prezzo di Crypto-AI-Robo(cair)
6828 ARGO  ARGO $0.004485
₿0.00000016
0.05 $79.01K
₿2.84
$0.01756
₿0.00000016
$0.01729
₿0.00000016
$6.22
₿0
$293.98K
₿10.57
$79.01K
₿2.84
Previsione del prezzo di ARGO(argo)
6830 Electrify.Asia  ELEC $0.0001473
₿0.000000010
-4.22 $78.73K
₿5.95
$0.000154
₿0.000000011
$0.0001473
₿0.0000000071
$86.77K
₿0.42
$110.51K
₿8.36
$78.73K
₿5.95
Previsione del prezzo di Electrify.Asia(elec)
6831 Polinate  POLI $0.0003385
₿0.000000013
8.66 $78.78K
₿3.23
$0.001608
₿0.000000014
$0.001344
₿0.000000012
$4.23
₿0.14
$169.27K
₿6.94
$78.78K
₿3.23
Previsione del prezzo di Polinate(poli)
6834 Modefi  MOD $0.004897
₿0.0000014
9.23 $78.74K
₿22.91
$0.004897
₿0.0000014
$0.004411
₿0.00000083
$32.75
₿0.08
$107.75K
₿31.35
$78.74K
₿22.91
Previsione del prezzo di Modefi(mod)
6839 Bogged Finance  BOG $0.005621
₿0.00000031
3.23 $78.01K
₿4.41
$0.03397
₿0.00000031
$0.03289
₿0.00000030
$2.98
₿0
$84.32K
₿4.75
$78.01K
₿4.41
Previsione del prezzo di Bogged Finance(bog)
6840 MemeDAO  MEMD $0.000000000185
₿0.0000000000000063
-2.39 $78.01K
₿2.67
$0.00000000019
₿0.0000000000000064
$0.000000000185
₿0.0000000000000062
$2.87
₿0.62
$78.01K
₿2.67
$78.01K
₿2.67
Previsione del prezzo di MemeDAO(memd)
6841 Multiverse Capital  MVC $0.0000001421
₿0.0000000000015
-1.47 $77.62K
₿0.84
$0.0000003031
₿0.0000000000020
$0.0000001421
₿0.0000000000015
$0.03
₿0
$131.84K
₿1.43
$77.62K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
6842 Arcona  ARCONA $0.005127
₿0.00000091
-63.44 $77.59K
₿13.82
$0.01404
₿0.00000092
$0.005042
₿0.00000086
$370.67
₿0.02
$77.59K
₿13.82
$77.59K
₿13.82
Previsione del prezzo di Arcona(arcona)
6844 Jackpot  777 $0.0000998
₿0.0000000049
-19.71 $54.17K
₿2.5
$0.0006609
₿0.0000000061
$0.0005182
₿0.0000000048
$0.01
₿0
$54.57K
₿2.51
$54.17K
₿2.5
Previsione del prezzo di Jackpot(777)
6846 ZKitty Bot  $ZKITTY $0.03832
₿0.0000011
0.01 $77.48K
₿2.09
$0.03833
₿0.0000011
$0.03831
₿0.0000010
$13.72K
₿0.28
$191.62K
₿5.57
$77.48K
₿2.09
Previsione del prezzo di ZKitty Bot($zkitty)
6847 GND Protocol  GND $2.91
₿0.000039
-1.42 $48.57K
₿0.66
$4.39
₿0.000040
$4.26
₿0.000039
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
Previsione del prezzo di GND Protocol(gnd)
6847 Alpha Radar AI  ARBOT $0.001087
₿0.000000076
-1.50 $77.41K
₿7.34
$0.008322
₿0.000000077
$0.008144
₿0.000000075
$63.13
₿0.01
$108.77K
₿7.61
$77.41K
₿7.34
Previsione del prezzo di Alpha Radar AI(arbot)
6848 Resistance Girl  REGI $0.0007733
-10.10 $77.34K
$0.0008611
$0.0007529
$131.68
$77.34K
$77.34K
Previsione del prezzo di Resistance Girl(regi)
6849 Furucombo  COMBO $0.001603
₿0.00000031
-87.96 $77.32K
₿13.96
$0.01433
₿0.00000032
$0.001504
₿0.00000030
$23.63K
₿0.64
$160.32K
₿31.64
$77.32K
₿13.96
Previsione del prezzo di Furucombo(combo)
6853 Edain  EAI $0.001607
₿0.000000047
-0.21 $55.08K
₿1.63
$0.005158
₿0.000000048
$0.005097
₿0.000000047
$0.02
₿0
$321.06K
₿9.54
$55.08K
₿1.63
Previsione del prezzo di Edain(eai)
6853 Swap  XWP $0.004352
₿0.000000070
-0.02 $77.13K
₿1.2
$0.004353
₿0.000000070
$0.004283
₿0.000000070
$15.23
₿0
$77.16K
₿1.29
$77.13K
₿1.2
Previsione del prezzo di Swap(xwp)
6855 Osmium  OSMI $0.2166
1.49 $77.04K
$0.2265
$0.1723
$145.03
$267K
$77.04K
Previsione del prezzo di Osmium(osmi)
6856 Cope  COPE $0.003978
₿0.0000015
-0.77 $77.03K
₿29.03
$0.004017
₿0.0000015
$0.003977
₿0.0000015
$183.35
₿0.02
$198.93K
₿74.98
$77.03K
₿29.03
Previsione del prezzo di Cope(cope)
6859 BNSD Finance  BNSD $0.0004114
₿0.000000017
317.01 $76.97K
₿3.35
$0.0004119
₿0.000000018
$0.00009775
₿0.000000015
$0.01
₿0.62
$175.74K
₿3.99
$76.97K
₿3.35
Previsione del prezzo di BNSD Finance(bnsd)
6863 Hedget  HGET $0.04376
₿0.0000017
-0.01* $76.65K
₿3.08
$0.04436
₿0.0000017
$0.04374
₿0.0000015
$240.59K
₿1.98
$76.65K
₿3.08
$76.65K
₿3.08
Previsione del prezzo di Hedget(hget)
6868 Dawkoins  DAW $0.00007724
₿0.000000011
-6.23 $76.41K
₿0
$0.0000837
₿0.000000014
$0.00007681
₿0.0000000098
$947.51
₿0.96
$76.41K
₿11.27
$76.41K
₿0
Previsione del prezzo di Dawkoins(daw)
6868 PayRue  PROPEL $0.00000984
₿0.000000000079
1.20 $59.11K
₿0.48
$0.000008568
₿0.000000000079
$0.000008306
₿0.000000000077
$1.01
₿0
$78.68K
₿0.63
$59.11K
₿0.48
Previsione del prezzo di PayRue(propel)
6869 BERF  BERF $0.000182
-0.94 $76.36K
$0.0001853
$0.0001798
$113.55
$76.36K
$76.36K
Previsione del prezzo di BERF(berf)
6871 mao  MAO $0.00007619
-13.90 $76.2K
$0.00008893
$0.00007483
$3.12K
$76.2K
$76.2K
Previsione del prezzo di mao(mao)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02787
₿0.00000025
$0.0242
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
Previsione del prezzo di Vixco(vix)
6872 Snook  SNK $0.002927
₿0.00000013
7.97 $76.2K
₿3.54
$0.003025
₿0.00000023
$0.002711
₿0.000000087
$95.62K
₿2.43
$112.7K
₿5.23
$76.2K
₿3.54
Previsione del prezzo di Snook(snk)
6873 Kryptomon  KMON $0.00008011
₿0.00000022
1.73 $75.67K
₿175.96
$0.00008242
₿0.00000023
$0.00007642
₿0.00000022
$84.95K
₿3.66
$80.12K
₿229.15
$75.67K
₿175.96
Previsione del prezzo di Kryptomon(kmon)
6875 Little Angry Bunny v2  LAB-V2 $0
₿0.
-0.76 $76.09K
₿0.93
$0
₿0.
$0
₿0.
$12.72
₿0.1
$142.39K
₿1.73
$76.09K
₿0.93
Previsione del prezzo di Little Angry Bunny v2(lab-v2)
6878 FLUX  FLUX $0.01852
₿0.0000013
-0.04 $75.93K
₿3.59
$0.01857
₿0.0000013
$0.01833
₿0.0000013
$10.96
₿0.01
$75.93K
₿3.59
$75.93K
₿3.59
Previsione del prezzo di FLUX(flux)
6882 BladeSwap  BLADE $0.001038
-2.10 $75.62K
$0.001077
$0.001023
$7.54
$166.85K
$75.62K
Previsione del prezzo di BladeSwap(blade)
6883 Astar zkEVM Bridged USDC (Astar zkEVM)  USDC $1.68
₿0.000014
4.23 $63.09K
₿0
$1.58
₿0.000014
$1.51
₿0.000014
$1.61K
₿4.7
$63.09K
₿33.2
$63.09K
₿0
Previsione del prezzo di Astar zkEVM Bridged USDC (Astar zkEVM)(usdc)
6886 INU  INU $0.00007553
-1.65 $75.53K
$0.00007742
$0.00007399
$566.82
$75.53K
$75.53K
Previsione del prezzo di INU(inu)
6887 Falcon Token  FNT $0.000005419
₿0.00000000016
0 $75.46K
₿2.31
$0
$0
$57.12
₿0
$460.72K
₿14.09
$75.46K
₿2.31
Previsione del prezzo di Falcon Token(fnt)
6888 Creaticles  CRE8 $0.0005543
₿0.000000016
0.04 $75.43K
₿2.29
$0.0005545
₿0.000000017
$0.0005539
₿0.000000016
$95.19K
₿0.25
$554.35K
₿16.83
$75.43K
₿2.29
Previsione del prezzo di Creaticles(cre8)
6889 Inci  INCI $0.0005026
₿0.000000010
4.78 $75.37K
₿1.53
$0.001097
₿0.000000010
$0.001039
₿0.0000000096
$4.27K
₿0.01
$75.4K
₿1.53
$75.37K
₿1.53
Previsione del prezzo di Inci(inci)
6890 GuildFi  GF $0.002569
₿0.0000062
25.14 $75.31K
₿3.62K
$0.002576
₿0.0000062
$0.001957
₿0.0000060
$97.15
₿48.53
$2.57M
₿6.24K
$75.31K
₿3.62K
Previsione del prezzo di GuildFi(gf)
6895 Seigniorage Shares  SHARE $0.003867
₿0.00000016
0.27 $75.04K
₿3.25
$0.00394
₿0.00000016
$0.00383
₿0.00000014
$62.58K
₿0.05
$81.22K
₿3.52
$75.04K
₿3.25
Previsione del prezzo di Seigniorage Shares(share)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui