Pagina dei risultati 40 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8566	Moth MOTH	$0.00002551	1.60	$25.49K	$0.0000258	$0.00002496	$118.69	$25.49K	$25.49K
8567	RealFevr FEVR	$0.000001959 ₿0.0000000040	-0.40	$25.52K ₿54.03	$0.00000197 ₿0.0000000040	$0.000001949 ₿0.0000000038	$1.28 ₿3.12	$31.34K ₿64.54	$25.52K ₿54.03
8568	BUDDY BUDDY	$0.00002532	2.36	$25.28K	$0.00002544	$0.00002459	$10	$25.28K	$25.28K
8569	Froggies FRGST	$0.000000000797 ₿0.00000000000014	-2.08	$25.42K ₿4.52	$0.000000000814 ₿0.00000000000014	$0.000000000794 ₿0.00000000000013	$58.81 ₿0.02	$79.67K ₿14.16	$25.42K ₿4.52
8575	Olive Cash OLIVE	$0.0006971 ₿0.000000011	0.04	$25.34K ₿0.4	$0.0007005 ₿0.000000011	$0.0006934 ₿0.000000011	$13.74 ₿0.01	$25.62K ₿0.4	$25.34K ₿0.4
8576	Wonderland TIME	$0.02815 ₿0.0000019	-0.89	$25.35K ₿1.78	$0.2221 ₿0.0000020	$0.2145 ₿0.0000019	$1.02 ₿0	$1.46M ₿102.88	$25.35K ₿1.78
8577	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.34K ₿14.96	$0.00000002536 ₿0.00000000000023	$0.00000002244 ₿0.00000000000020	$8.32 ₿0.32	$25.34K ₿14.96	$25.34K ₿14.96
8586	Minerva Wallet MIVA	$0.001872 ₿0.000000042	0.61	$25.32K ₿0.55	$0.001872 ₿0.000000042	$0.001842 ₿0.000000041	$0.98 ₿0	$1.87M ₿42.82	$25.32K ₿0.55
8590	Predict Crypto PREAI	$0.00000296	2.59	$25.15K	$0.000002969	$0.000002879	$2	$25.15K	$25.15K
8595	Effect Network EFX	$0.0001213 ₿0.00000039	-0.49	$25.07K ₿81.62	$0.0001219 ₿0.00000042	$0.000121 ₿0.00000037	$3.98 ₿0	$78.86K ₿256.72	$25.07K ₿81.62
8599	ArbiPad ARBI	$0.00000459 ₿0.0000000035	3.41	$25.03K ₿18.82	$0.000391 ₿0.0000000035	$0.0003764 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8600	Governor DAO GDAO	$0.008447 ₿0.00000082	9.98	$25.03K ₿2.47	$0.09591 ₿0.00000088	$0.08209 ₿0.00000075	$25.67 ₿0.22	$25.34K ₿2.5	$25.03K ₿2.47
8604	Donkey King DOKY	$0.000002849	-3.26	$24.71K	$0.00000296	$0.00000282	$235.48	$24.71K	$24.71K
8606	WannaSwap WANNA	$0.0002507 ₿0.000000014	2.94	$24.78K ₿1.45	$0.0002544 ₿0.000000015	$0.0002416 ₿0.000000014	$174.76 ₿0.01	$25.02K ₿0.58	$24.78K ₿1.45
8626	Bolivarcoin BOLI	$0.001201 ₿0.000000059	16.23	$24.43K ₿1.16	$0.006533 ₿0.000000059	$0.005602 ₿0.000000051	$0.01 ₿0	$24.43K ₿1.5	$24.43K ₿1.16
8628	Pankito PAN	$0.0004066	0	$24.4K	$0	$0	$1.19	$24.4K	$24.4K
8631	Kine Protocol KINE	$0.001198 ₿0.0000030	0.11	$24.22K ₿62.14	$0.0012 ₿0.0000031	$0.001193 ₿0.0000029	$15.9 ₿2.04	$119.83K ₿307.46	$24.22K ₿62.14
8632	Axe AXE	$0.003325 ₿0.000000010	0	$24.28K ₿0.07	$0.001088 ₿0.000000010	$0.001088 ₿0.000000010	$1.66 ₿0	$24.28K ₿0.21	$24.28K ₿0.07
8638	Caprisun CSUN	$0.00002419	0.21	$24.19K	$0.00002419	$0.00002413	$1.01	$24.19K	$24.19K
8641	Matrixswap MATRIX	$0.0007108 ₿0.000000011	-2.57	$24.11K ₿0.4	$0.001321 ₿0.000000012	$0.00128 ₿0.000000011	$1.07 ₿0	$71.09K ₿1.18	$24.11K ₿0.4
8644	Froyo Games FROYO	$0.00003598 ₿0.0000000057	1.66	$24.05K ₿3.41	$0.0006753 ₿0.0000000062	$0.0006116 ₿0.0000000056	$3.11 ₿0.05	$35.99K ₿5.71	$24.05K ₿3.41
8647	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03331 ₿0.00000030	$0.03155 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8650	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5803 ₿0.0000053	$0.5477 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8655	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.21K	$23.88K
8656	XTblock Token XTT-B20	$0.0001432 ₿0.000000035	0.20	$23.88K ₿5.9	$0.0001443 ₿0.000000035	$0.0001422 ₿0.000000033	$121.04 ₿0	$50.39K ₿12.44	$23.88K ₿5.9
8658	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8666	StrongHands Finance ISHND	$0.001629 ₿0.000000064	-0.36	$23.65K ₿0.94	$0.001638 ₿0.000000064	$0.001623 ₿0.000000062	$5.09 ₿0	$161.89K ₿6.43	$23.65K ₿0.94
8667	FOMO BULL CLUB FOMO	$0.0000004405	-0.21	$23.69K	$0.0000004428	$0.0000004405	$26.55	$44.06K	$23.69K
8671	Artificial idiot AII	$0.00002396 ₿0.000000010	-29.93	$23.65K ₿0	$0.001676 ₿0.000000015	$0.00106 ₿0.0000000097	$6.53 ₿0.8	$23.65K ₿10.09	$23.65K ₿0
8674	Jade Currency JADE	$0.0004033 ₿0.000000022	0.01	$23.62K ₿1.33	$0.0004034 ₿0.000000022	$0.0004012 ₿0.000000021	$16.98 ₿0	$36.3K ₿2.04	$23.62K ₿1.33
8676	Dechat DECHAT	$0.006347 ₿0.000027	-6.53	$23.5K ₿100.41	$0.006975 ₿0.000028	$0.005757 ₿0.000026	$7.36K ₿158.8	$158.68K ₿678.05	$23.5K ₿100.41
8681	Ethermon EMON	$0.0001598 ₿0.000000021	3.10	$23.5K ₿3.17	$0.0001601 ₿0.000000024	$0.0001542 ₿0.000000021	$3.97 ₿0.43	$63.93K ₿8.62	$23.5K ₿3.17
8683	Decentr DEC	$0.000216 ₿0.00000013	-2.76	$23.5K ₿15.18	$0.0002453 ₿0.00000014	$0.000205 ₿0.00000013	$369.41 ₿2.3	$43.22K ₿27.91	$23.5K ₿15.18
8689	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006593 ₿0.000000012	$0.0006459 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8690	Bill the Bear BILL	$0.0000000262	0.92	$23.16K	$0.00000002632	$0.00000002555	$76.75	$23.16K	$23.16K
8691	Zebi ZCO	$0.00004666 ₿0.0000000022	4.14	$23.34K ₿1.15	$0.0002514 ₿0.0000000023	$0.0002402 ₿0.0000000022	$0.01 ₿0	$23.34K ₿1.15	$23.34K ₿1.15
8692	Parasol Finance PSOL	$0.004159 ₿0.000000086	0.01*	$23.32K ₿0.49	$0.004159 ₿0.000000086	$0.004159 ₿0.000000083	$2.3 ₿0	$87.35K ₿1.83	$23.32K ₿0.49
8695	GeoDB GEO	$0.0001313 ₿0.000000031	-41.38	$23.31K ₿5.12	$0.006397 ₿0.000000058	$0.003703 ₿0.000000034	$4.94 ₿0.01	$45.99K ₿11.91	$23.31K ₿5.12
8697	Gigacat GCAT	$0.00002318	0	$23.18K	$0	$0	$3.99	$23.18K	$23.18K
8707	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006174 ₿0.00000000056	$0.00005919 ₿0.00000000054	$4.17 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8715	moonwolf.io WOLF	$0.00000007648 ₿0.0000000000056	3.97	$22.59K ₿1.61	$0.0000001153 ₿0.0000000000057	$0.00000007273 ₿0.0000000000054	$10.78 ₿0	$76.48K ₿5.45	$22.59K ₿1.61
8716	TRONCHES TRONCHES	$0.00002271	0.01	$22.72K	$0.00002277	$0.00002269	$10.51	$22.72K	$22.72K
8728	Dogether DOGETHER	$0.000000237 ₿0.000000000038	0.44	$22.53K ₿0.97	$0.000000237 ₿0.000000000039	$0.0000002359 ₿0.000000000037	$17.65 ₿0.1	$0	$22.53K ₿0.97
8736	PengyOS POS	$0.00002226 ₿0.000000013	2.46	$22.21K ₿0	$0.00002252 ₿0.000000016	$0.0000215 ₿0.000000012	$19.59 ₿0.83	$22.21K ₿13.86	$22.21K ₿0
8738	bane $BANE	$0.00002235	1.40	$22.33K	$0.0000225	$0.00002173	$1.27	$22.33K	$22.33K
8741	Meta Monopoly MONOPOLY	$0.0000222	0.67	$22.21K	$0.00002226	$0.00002197	$71.68	$22.21K	$22.21K
8754	GATEWAY TO MARS MARS	$0.0000000319 ₿0.0000000000033	-8.97	$22K ₿2.33	$0.00000003504 ₿0.0000000000034	$0.00000003167 ₿0.0000000000033	$595.78 ₿0	$22K ₿2.33	$22K ₿2.33
8756	Ponkei - The Chinese Ponke PONKEI	$0.00002199	0	$21.99K	$0	$0	$47.7	$21.99K	$21.99K
8758	GAY GAY	$0.00002197	1.73	$21.98K	$0.00002226	$0.00002146	$103.41	$21.98K	$21.98K
8766	LIQ Protocol LIQ	$0.0007284 ₿0.000000038	-1.79	$21.85K ₿1.15	$0.0007417 ₿0.000000041	$0.0007223 ₿0.000000037	$66.24K ₿0.25	$72.83K ₿3.85	$21.85K ₿1.15
8776	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01813 ₿0.00000016	$0.01722 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8777	Mad Bears Club MBC	$0.2402 ₿0.0000095	13.04	$21.61K ₿0	$1.06 ₿0.0000097	$0.9201 ₿0.0000084	$21.87 ₿0.01	$21.61K ₿0.95	$21.61K ₿0
8778	2DAI.io 2DAI	$0.00002154 ₿0.000000043	2.39	$21.55K ₿43.62	$0.00002163 ₿0.000000047	$0.00002105 ₿0.000000042	$25.35 ₿0.22	$21.55K ₿43.62	$21.55K ₿43.62
8783	Apricot APRT	$0.0001309 ₿0.000000012	0.28	$21.54K ₿2.09	$0.0001309 ₿0.000000013	$0.0001305 ₿0.000000012	$32.23 ₿0	$130.96K ₿12.67	$21.54K ₿2.09
8789	BCPAY FinTech BCPAY	$0.0003762 ₿0.000000014	-10.79	$21.45K ₿0.83	$0.001802 ₿0.000000016	$0.001555 ₿0.000000014	$113.29 ₿0.02	$31.98K ₿1.24	$21.45K ₿0.83
8794	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8804	UpStable USTX	$0.003313 ₿0.00000016	4.83	$21.25K ₿1.62	$0.01808 ₿0.00000016	$0.01714 ₿0.00000015	$4.07 ₿0.02	$88.23K ₿4.4	$21.25K ₿1.62
8806	SQRCAT SQRCAT	$0.000000000442 ₿0.00000000000020	1.72	$21.27K ₿0	$0.000000000444 ₿0.00000000000023	$0.000000000431 ₿0.00000000000019	$1.79 ₿0.35	$21.27K ₿9.98	$21.27K ₿0
8813	Cat Poop Joystick N64	$0.00002114	1.53	$21.15K	$0.00002131	$0.00002076	$66.83	$21.15K	$21.15K
8825	Garbage GARBAGE	$0.0002801 ₿0.000000018	0.01*	$20.86K ₿1.35	$0.0002801 ₿0.000000018	$0.00028 ₿0.000000017	$14.19 ₿0.01	$28.01K ₿1.81	$20.86K ₿1.35
8827	Pickle PICKLE	$0.0002998	2.25	$20.82K	$0.0003005	$0.000293	$0	$20.82K	$20.82K
8830	Youcoin YOU	$0.00002076 ₿0.00000000070	-0.91	$20.77K ₿0.71	$0.00007803 ₿0.00000000071	$0.00007614 ₿0.00000000069	$19.86 ₿0	$20.77K ₿0.71	$20.77K ₿0.71
8831	APYSwap APYS	$0.002118 ₿0.00000013	-9.92	$20.7K ₿1.31	$0.002354 ₿0.00000013	$0.002114 ₿0.00000012	$89.41K ₿0.23	$211.95K ₿13.39	$20.7K ₿1.31
8834	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8842	DOS Network DOS	$0.0001563 ₿0.000000027	-0.03	$20.64K ₿3.59	$0.003075 ₿0.000000028	$0.002846 ₿0.000000026	$187.65 ₿0.21	$156.33K ₿27.18	$20.64K ₿3.59
8843	VENKO $VENKO	$0.00000003444	-0.63	$20.57K	$0.00000003466	$0.00000003438	$2.22	$34.44K	$20.57K
8848	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8851	Base Velocimeter BVM	$0.003556 ₿0.0000023	3.74	$20.4K ₿6.41	$0.003569 ₿0.0000023	$0.003411 ₿0.0000022	$9.48 ₿0.07	$51.39K ₿25.02	$20.4K ₿6.41
8852	MMOCoin MMO	$0.0002981 ₿0.0000000092	-10.02	$20.43K ₿0.38	$0.0003319 ₿0.0000000095	$0.0002915 ₿0.0000000089	$0 ₿0	$35.51K ₿2.4	$20.43K ₿0.38
8857	Unique One RARE	$0.008129 ₿0.00000019	0.47	$20.32K ₿0.48	$0.008167	$0.00805	$1.99 ₿0	$20.32K ₿0.48	$20.32K ₿0.48
8859	xToken XTK	$0.00005004 ₿0.0000000038	-26.19	$20.22K ₿1.55	$0.0000698 ₿0.0000000038	$0.00004989 ₿0.0000000038	$311.15 ₿0	$49.99K ₿3.84	$20.22K ₿1.55
8866	Buttercat BUTT	$0.00002012	0.51	$20.12K	$0.00002021	$0.00001968	$3.32	$20.12K	$20.12K
8871	Mu Coin MU	$0.02008 ₿0.00000089	0.56	$20.09K ₿0.89	$0.02015 ₿0.00000089	$0.01981 ₿0.00000087	$11.93 ₿0.01	$20.09K ₿0.89	$20.09K ₿0.89
8873	MyBit Token MYB	$0.0001116 ₿0.000000046	-0.01	$20.1K ₿8.37	$0.0001116 ₿0.000000048	$0.0001099 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8878	Felicette the Space Cat FELICETTE	$0.00002898 ₿0.0000000015	17.59	$19.96K ₿0	$0.00003372 ₿0.0000000020	$0.00002449 ₿0.00000000072	$1.23K ₿0.22	$19.96K ₿1.09	$19.96K ₿0
8881	PlayNity PLY	$0.0002097 ₿0.000000035	22.08	$19.97K ₿3.02	$0.003864 ₿0.000000035	$0.003162 ₿0.000000029	$10.25 ₿0.01	$22.32K ₿3.77	$19.97K ₿3.02
8884	Based Lambow LAMBOW	$0.00001985	4.02	$19.84K	$0.00001993	$0.00001908	$13.23	$19.84K	$19.84K
8885	OTIA OTIA	$0.00002413	-0.63	$19.91K	$0.00002428	$0.00002396	$1.38	$19.91K	$19.91K
8888	DogeCash DOGEC	$0.001055 ₿0.00000036	82.60	$19.89K ₿6.84	$0.001152 ₿0.00000036	$0.000536 ₿0.00000030	$1.85 ₿0	$22.18K ₿7.63	$19.89K ₿6.84
8894	FUKU FUKU	$0.00000004705	1.79	$19.79K	$0.00000004734	$0.00000004599	$85.27	$19.79K	$19.79K
8896	KOK KOK	$0.0001843 ₿0.000000063	0.38	$19.79K ₿6.86	$0.0002465 ₿0.000000067	$0.0001228 ₿0.000000061	$934.63 ₿3.84	$921.89K ₿319.79	$19.79K ₿6.86
8901	Cow COW	$0.00002021	2.94	$19.71K	$0.00002025	$0.00001955	$3.05	$19.71K	$19.71K
8904	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001183 ₿0.000000010	$0.0009391 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8906	Crown CRW	$0.0005757 ₿0.000000023	-16.64	$19.59K ₿0.77	$0.003106 ₿0.000000028	$0.002424 ₿0.000000022	$2.32 ₿0.01	$24.18K ₿0.99	$19.59K ₿0.77
8907	HAMMY HAMMY	$0.00001957	-0.03	$19.57K	$0.00001961	$0.00001955	$14.99	$19.57K	$19.57K
8910	Lama LAMA	$0.0000001971 ₿0.000000000062	-0.47	$19.55K ₿0	$0.0000001985 ₿0.000000000067	$0.0000001969 ₿0.000000000059	$1.97 ₿1.49	$19.55K ₿6.26	$19.55K ₿0
8911	Kitty Coin Solana KITTY	$0.00004653 ₿0.0000000070	-0.01	$19.54K ₿2.91	$0.00004653 ₿0.0000000071	$0.00004653 ₿0.0000000056	$9.88 ₿0.01	$25.13K ₿3.74	$19.54K ₿2.91
8917	Yalla Sun YSU	$0.00001944	0	$19.45K	$0	$0	$389.02	$19.45K	$19.45K
8918	NearPad PAD	$0.0006011 ₿0.00000022	2.80	$19.45K ₿7.57	$0.0006097 ₿0.00000023	$0.0005781 ₿0.00000022	$65.43 ₿0.02	$90.31K ₿33.32	$19.45K ₿7.57
8921	Roseon ROSX	$0.0002163 ₿0.00000032	-7.40	$19.41K ₿29.68	$0.0002349 ₿0.00000036	$0.0002119 ₿0.00000031	$370.4 ₿3.41	$19.41K ₿29.68	$19.41K ₿29.68
8924	Farcaster Flower FLOWER	$0.00001925	5.18	$19.25K	$0.00001927	$0.00001821	$47.72	$19.25K	$19.25K
8936	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.00174 ₿0.000000015	$0.001625 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8941	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	-9.35	$18.93K ₿34.44	$0.0102 ₿0.000000093	$0.009163 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8952	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8970	HACHI-KUN HACHI	$0.00000004405	0	$18.53K	$0	$0	$19.7	$18.53K	$18.53K
8976	SunNeiro SUNNEIRO	$0.00001847	0	$18.48K	$0	$0	$19.4	$18.48K	$18.48K
8982	MAGA Coin BSC MAGA	$0.000091 ₿0.000000025	-0.17	$18.45K ₿5.29	$0.00009116 ₿0.000000025	$0.00009069 ₿0.000000024	$1.21 ₿0.01	$18.45K ₿5.29	$18.45K ₿5.29
8983	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
8985	Cyber Dog CDOG	$0.00001843	-0.24	$18.43K	$0.00001847	$0.00001843	$184.79	$18.43K	$18.43K
8988	Awkward Look Monkey Club ALMC	$0.00001894 ₿0.0000000017	0.72	$18.38K ₿0	$0.000019 ₿0.0000000020	$0.00001851 ₿0.0000000017	$75.88 ₿0.02	$18.38K ₿1.8	$18.38K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}