Page de résultats 42 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9315	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01	$13.8K ₿1.05	$0.004004 ₿0.00000034	$0.004004 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9321	Nemesis Downfall ND	$0.0000008035 ₿0.0000000033	-0.01*	$13.73K ₿33.65	$0.0000008038 ₿0.0000000034	$0.0000008035 ₿0.0000000030	$2.88 ₿1.58	$15.51K ₿66.59	$13.73K ₿33.65
9323	Anime ANIME	$0.00001357 ₿0.000000042	4.27	$13.57K ₿0	$0.0000136 ₿0.000000048	$0.00001294 ₿0.000000042	$26.15 ₿2.78	$13.57K	$13.57K ₿0
9325	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9326	Asap Sniper Bot ASAP	$0.00002296 ₿0.0000000061	0.54	$13.65K ₿3.63	$0.0006648 ₿0.0000000061	$0.0006576 ₿0.0000000060	$321.01 ₿0.01	$13.65K ₿3.63	$13.65K ₿3.63
9327	Quantum Network QSWAP	$0.000001359	0	$13.57K	$0	$0	$139.52	$13.57K	$13.57K
9331	Pitbull $BULL	$0.00001352	0	$13.53K	$0	$0	$59.91	$13.53K	$13.53K
9335	Avaxtars AVXT	$0.00003453 ₿0.0000000065	1.24	$13.49K ₿2.16	$0.00003453 ₿0.0000000066	$0.0000341 ₿0.0000000063	$3.57 ₿0	$13.81K ₿1.97	$13.49K ₿2.16
9338	Snakes Game SNAKES	$0.000001349 ₿0.00000000010	0.45	$13.46K ₿1.09	$0.000001349 ₿0.00000000011	$0.000001329 ₿0.00000000010	$4.93 ₿0.01	$13.46K ₿1.09	$13.46K ₿1.09
9339	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01289 ₿0.00000011	$0.01233 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9341	Uniwhale UNW	$0.001596 ₿0.000000093	-0.77	$13.35K ₿0.78	$0.00162 ₿0.000000097	$0.001592 ₿0.000000090	$84.49 ₿0	$14.21K ₿0.83	$13.35K ₿0.78
9345	IN MEMES WE TRUST $TRUST	$0.0000154	0	$13.41K	$0	$0	$7.93	$13.41K	$13.41K
9351	cig CIG	$0.0000133	-1.83	$13.23K	$0.00001379	$0.00001323	$23.55	$13.23K	$13.23K
9353	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07694 ₿0.00000071	$0.04111 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9354	Rainmaker Games RAIN	$0.00003 ₿0.000000029	23.58	$13.33K ₿13.3	$0.00003393 ₿0.000000032	$0.00002426 ₿0.000000029	$2.03K ₿27.47	$30K ₿29.93	$13.33K ₿13.3
9356	Ignore Fud 4TOKEN	$0.0000005927 ₿0.000000000043	-5.08	$13.32K ₿0.98	$0.000005219 ₿0.000000000048	$0.000004709 ₿0.000000000043	$119.04 ₿0.01	$23.71K ₿1.74	$13.32K ₿0.98
9359	LOLA LOLA	$0.0000133 ₿0.0000000013	-4.14	$13.3K ₿0	$0.0001506 ₿0.0000000013	$0.0001408 ₿0.0000000013	$8.14 ₿0	$13.3K ₿1.3	$13.3K ₿0
9362	Dony Montana DOMO	$0.00001409	2.52	$13K	$0.00001416	$0.00001372	$650.46	$13K	$13K
9364	GOOFY GOOFY	$0.00001314	-0.60	$13.1K	$0.00001343	$0.00001307	$30.82	$13.1K	$13.1K
9383	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9396	Dovu DOV	$0.00004173 ₿0.0000000037	-71.54	$12.89K ₿1.17	$0.00145 ₿0.000000013	$0.000405 ₿0.0000000037	$29.54 ₿0	$40.22K ₿3.65	$12.89K ₿1.17
9397	Tholana THOL	$0.00000001288 ₿0.0000000000081	-0.40	$12.88K ₿8.16	$0.00000001299 ₿0.0000000000091	$0.00000001285 ₿0.0000000000080	$2.1 ₿0.32	$12.88K ₿8.16	$12.88K ₿8.16
9402	Papu Token PAPU	$0.000000000383	0.57	$12.77K	$0.000000000384	$0.00000000038	$2.93	$12.77K	$12.77K
9406	KAI KAI	$0.00002582	0.21	$12.83K	$0.00002602	$0.00002576	$3.41	$12.83K	$12.83K
9407	brodogcoin BRO	$0.00001328	0	$12.83K	$0	$0	$2.48	$12.83K	$12.83K
9410	BunnyPark Game BG	$0.00001287 ₿0.00000000031	0	$12.81K ₿0.31	$0	$0	$33.33 ₿0	$12.87K ₿0.31	$12.81K ₿0.31
9415	FrontFanz FANX	$0.00004648 ₿0.00000013	0.81	$12.73K ₿12.67	$0.00004664 ₿0.00000013	$0.0000461 ₿0.00000012	$242.27 ₿0.28	$23.13K ₿65.2	$12.73K ₿12.67
9416	Drunk Chicken Centipede DCC	$0.00001269	-1.03	$12.65K	$0.00001296	$0.0000126	$72.11	$12.65K	$12.65K
9417	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02581 ₿0.00000023	$0.02414 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9421	PandaFi PFI	$0.00001269	0	$12.69K	$0.00001269	$0.00001269	$378.91	$12.69K	$12.69K
9426	PressDog PRESS	$0.00001317	0.99	$12.65K	$0.00001322	$0.00001295	$24.88	$12.65K	$12.65K
9433	LGCY Network LGCY	$0.000001019 ₿0.0000000036	-0.42	$12.57K ₿44.35	$0.00000103 ₿0.0000000037	$0.00000101 ₿0.0000000035	$75.95 ₿0.15	$25.84K ₿182.95	$12.57K ₿44.35
9443	Fufu FUFU	$0.00001554 ₿0.000000011	-4.78	$12.42K ₿2.71	$0.00001646 ₿0.000000011	$0.0000155 ₿0.000000010	$249.03 ₿0	$12.42K ₿11.06	$12.42K ₿2.71
9452	Litecash CASH	$0.00004106 ₿0.0000000024	-2.42	$12.36K ₿0.75	$0.0003201 ₿0.0000000029	$0.0002673 ₿0.0000000024	$1.17 ₿0	$29.68K ₿1.8	$12.36K ₿0.75
9453	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.2759 ₿0.0000025	$0.2402 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9460	Samurai Cat YUKI	$0.0000122	-0.26	$12.16K	$0.00001223	$0.00001213	$23.55	$12.16K	$12.16K
9462	Blind Boxes BLES	$0.0006663 ₿0.00000013	-4.92	$12.13K ₿2.54	$0.0007237 ₿0.00000016	$0.000652 ₿0.00000013	$82.02K ₿0.47	$66.65K ₿13.97	$12.13K ₿2.54
9467	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001564 ₿0.000000014	$0.001352 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9480	traaitt XTE	$0.000000003592 ₿0.00000000000053	-23.66	$12.04K ₿0	$0.00000007752 ₿0.00000000000071	$0.00000005476 ₿0.00000000000050	$11.45 ₿0.04	$28.75K ₿4.26	$12.04K ₿0
9489	Jigstack STAK	$0.0000068 ₿0.00000000022	-1.53	$11.96K ₿0.39	$0.00002432 ₿0.00000000022	$0.00002354 ₿0.00000000021	$80.78 ₿0	$20.39K ₿0.66	$11.96K ₿0.39
9490	Jetcat JETCAT	$0.00001322	-1.85	$11.85K	$0.00001349	$0.00001311	$9.94	$13.17K	$11.85K
9492	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9493	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003233 ₿0.0000000000029	$0.0000003085 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9496	PhoenixDAO PHNX	$0.0002287 ₿0.000000017	-0.11	$11.87K ₿0.92	$0.001912 ₿0.000000017	$0.001907 ₿0.000000017	$2.9 ₿0	$25.16K ₿1.94	$11.87K ₿0.92
9499	Paco $PACO	$0.0000136	0	$11.86K	$0	$0	$4.55	$11.86K	$11.86K
9503	Pacoca PACOCA	$0.00002341 ₿0.000000015	-0.41	$11.82K ₿7.27	$0.00002362 ₿0.000000016	$0.00002341 ₿0.000000015	$1.08 ₿0.05	$11.82K ₿2.86	$11.82K ₿7.27
9512	Frosty the Polar Bear FROSTY	$0.00001172	-5.33	$11.69K	$0.0000125	$0.00001165	$170.93	$11.69K	$11.69K
9513	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.172 ₿0.0000015	$0.1504 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9516	Insula ISLA	$0.01289 ₿0.0000015	1.56	$11.72K ₿1.46	$0.01289 ₿0.0000016	$0.01267 ₿0.0000015	$18.93 ₿0	$12.36K ₿1.54	$11.72K ₿1.46
9520	CAFE CAFE	$0.00001168	-0.74	$11.69K	$0.00001184	$0.00001164	$23.54	$11.69K	$11.69K
9522	Aluna ALN	$0.0003289 ₿0.000000048	-6.24	$11.67K ₿1.72	$0.005749 ₿0.000000053	$0.005172 ₿0.000000047	$4.56 ₿0.63	$32.83K ₿4.84	$11.67K ₿1.72
9525	King Sugar Glider KSG	$0.00001658	0.64	$11.6K	$0.00001671	$0.00001637	$5.71	$11.6K	$11.6K
9528	Manga Token $MANGA	$0.00001002 ₿0.00000000042	3.47	$11.55K ₿0.5	$0.00004648 ₿0.00000000042	$0.00004492 ₿0.00000000041	$5.1 ₿0	$200.4K ₿8.59	$11.55K ₿0.5
9538	ZENZO ZNZ	$0.0004 ₿0.000000067	-0.01*	$11.44K ₿1.64	$0.0004 ₿0.000000070	$0.0004 ₿0.000000045	$3.8 ₿0	$33.2K ₿5.6	$11.44K ₿1.64
9540	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9541	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9542	Flare Token 1FLR	$0.00000283 ₿0.0000000020	2.91	$11.34K ₿8.12	$0.000002849 ₿0.0000000020	$0.000002749 ₿0.0000000019	$7.86 ₿0.01	$11.34K ₿8.12	$11.34K ₿8.12
9545	Grumpie GRUMP	$0.00001999	0	$11.38K	$0	$0	$5.08	$11.38K	$11.38K
9548	Velocimeter FLOW FLOW	$0.00004187 ₿0.0000000088	-1.65	$11.37K ₿2.41	$0.0009929 ₿0.0000000091	$0.0009151 ₿0.0000000084	$1.33 ₿0	$26.38K	$11.37K ₿2.41
9552	Rowan Coin RWN	$0.0000581 ₿0.0000031	-9.04	$11.33K ₿621.37	$0.00006388 ₿0.0000032	$0.00005522 ₿0.0000029	$812.24 ₿13.61	$31.66K ₿1.74K	$11.33K ₿621.37
9562	Solympics SOLYMPICS	$0.00001122	0	$11.23K	$0	$0	$5.58	$11.23K	$11.23K
9569	Meta Doge METADOGE	$0.000000000011 ₿0.0000000000000022	1.62	$11.14K ₿2.26	$0.000000000011 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$2.52 ₿0.01	$11.14K ₿2.26	$11.14K ₿2.26
9573	veDAO WEVE	$0.00003707 ₿0.0000000017	-1.55	$11.03K ₿0.53	$0.0000383 ₿0.0000000017	$0.00003707 ₿0.0000000016	$17.32 ₿0	$16.12K ₿0.77	$11.03K ₿0.53
9586	Franklin FLY	$0.00002099 ₿0.000000032	0.01	$10.91K ₿16.9	$0.00002099 ₿0.000000037	$0.00002099 ₿0.000000032	$12.7 ₿4.79	$35.2K ₿54.52	$10.91K ₿16.9
9589	TOGE TOGE	$0.0000001089 ₿0.000000000093	14.70	$10.9K ₿0	$0.00001095 ₿0.00000000010	$0.000008341 ₿0.000000000077	$88.67 ₿0.17	$10.9K ₿10.12	$10.9K ₿0
9596	beFITTER FIU	$0.00004904 ₿0.0000000050	9.35	$10.84K ₿1.05	$0.0005436 ₿0.0000000050	$0.0004887 ₿0.0000000045	$6.76 ₿0.21	$49.05K ₿5	$10.84K ₿1.05
9601	Carbon CARBON	$0.0003299 ₿0.00000036	0	$10.77K ₿11.87	$0.0003299 ₿0.00000036	$0.0003299 ₿0.00000034	$185.65 ₿0.2	$13.53K ₿14.9	$10.77K ₿11.87
9606	Crypto Hub HUB	$0.0006562 ₿0.000000069	0	$10.65K ₿1.07	$0	$0	$64.31 ₿0	$15.09K ₿1.6	$10.65K ₿1.07
9608	Umi Digital UMI	$0.0000003219 ₿0.000000000014	0	$10.62K ₿0.49	$0	$0	$30.01 ₿0	$10.62K ₿0.49	$10.62K ₿0.49
9610	Mare Finance MARE	$0.0001696 ₿0.000000016	-4.96	$10.6K ₿1.01	$0.001937 ₿0.000000017	$0.001815 ₿0.000000016	$4.1 ₿0	$16.96K ₿1.68	$10.6K ₿1.01
9614	ETF Rocks ETF	$0.00000652 ₿0.00000000029	3.93	$10.55K ₿0.47	$0.0000319 ₿0.00000000029	$0.00003044 ₿0.00000000028	$9.36 ₿0.21	$10.55K ₿0.47	$10.55K ₿0.47
9617	BSCstarter START	$0.01099 ₿0.00000058	0.05	$10.3K ₿0.55	$0.01107 ₿0.00000061	$0.01085 ₿0.00000053	$2.59 ₿0.01	$11K ₿0.59	$10.3K ₿0.55
9618	Rage.Fan RAGE	$0.00008056 ₿0.0000000098	-4.59	$10.53K ₿1.29	$0.00008443 ₿0.0000000098	$0.00007873 ₿0.0000000091	$84.34K ₿0.17	$32.22K ₿3.94	$10.53K ₿1.29
9621	PIPI PIPI	$0.00001046	0	$10.47K	$0	$0	$39.41	$10.47K	$10.47K
9622	Second World Games SWIO	$0.001489	0	$10.46K	$0	$0	$36.86	$223.42K	$10.46K
9624	BitcoinSoV BSOV	$0.002789 ₿0.00000035	0.36	$10.34K ₿1.33	$0.002823 ₿0.00000035	$0.002778 ₿0.00000034	$14.03 ₿0	$58.39K ₿7.48	$10.34K ₿1.33
9625	LUMI $LUMI	$0.00001044	0	$10.45K	$0	$0	$4.14	$10.45K	$10.45K
9626	WIZZIE WIZZIE	$0.00001045	0	$10.45K	$0	$0	$10.68	$10.45K	$10.45K
9627	ju rugan JU	$0.00001044	1.34	$10.45K	$0.00001053	$0.00001031	$23.96	$10.45K	$10.45K
9632	The Void VOID	$0.0001702 ₿0.00000038	-0.84	$10.33K ₿0	$0.0001791 ₿0.00000048	$0.0001698 ₿0.00000038	$86.76 ₿7.41	$17.03K ₿38.59	$10.33K ₿0
9637	Momo v2 MOMO V2	$0.00000001478 ₿0.0000000000014	-2.20	$10.37K ₿1.02	$0.0000001611 ₿0.0000000000014	$0.0000001571 ₿0.0000000000014	$2.95 ₿0	$14.78K ₿1.45	$10.37K ₿1.02
9639	MoonScape MOON	$0.00001037	5.45	$10.27K	$0.00001041	$0.00000983	$149.84	$10.27K	$10.27K
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9652	Ardana DANA	$0.0001653 ₿0.000000038	-19.90	$7.75K ₿1.84	$0.0002807 ₿0.000000039	$0.0001652 ₿0.000000033	$1.44K ₿0.23	$20.67K ₿4.9	$7.75K ₿1.84
9655	Mineable MNB	$0.00001699 ₿0.0000000054	13.34	$10.18K ₿3.29	$0.00001699 ₿0.0000000098	$0.000015 ₿0.0000000052	$15.57 ₿4.04	$11.6K ₿3.75	$10.18K ₿3.29
9660	LIL BUB BUB	$0.00001008	0.15	$10.05K	$0.0000101	$0.00001003	$100.91	$10.05K	$10.05K
9670	Equation EQU	$0.009669 ₿0.00025	1.14	$10.02K ₿55.43	$0.009691 ₿0.00025	$0.00955 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9672	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03072 ₿0.00000028	$0.03006 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9682	RiverBoat RIB	$9.9 ₿0.00094	-1.17	$9.9K ₿0.95	$10.02 ₿0.0010	$9.9 ₿0.00094	$163.68 ₿0	$9.9K ₿0.95	$9.9K ₿0.95
9684	Smoking Eagle Dog SED	$0.000009989	0.54	$9.86K	$0.00001	$0.00000983	$1.05	$9.86K	$9.86K
9689	RivusDAO RIVUS	$0.00003329	1.50	$9.81K	$0.0000333	$0.00003267	$281.59	$32.87K	$9.81K
9690	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9691	Scry.info DDD	$0.0000222 ₿0.000000012	5.47	$9.77K ₿5.56	$0.001365 ₿0.000000012	$0.001291 ₿0.000000011	$30.51K ₿0.34	$22.2K ₿12.64	$9.77K ₿5.56
9703	Pop Chest Token POP	$0.00000598 ₿0.00000000030	0.01	$9.57K ₿0.49	$0.00000598 ₿0.00000000031	$0.00000598 ₿0.000000000090	$6.55 ₿0	$9.57K ₿0.49	$9.57K ₿0.49
9714	XNF XNF	$0.01499 ₿0.000010	-3.11	$9.28K ₿2.59	$0.01551 ₿0.000010	$0.01493 ₿0.0000099	$75.55 ₿0.09	$50.07K ₿25.99	$9.28K ₿2.59
9716	Laser Shark LS	$0.00000951	0	$9.51K	$0	$0	$29.84	$9.51K	$9.51K
9722	Habi HABI	$0.000009569	0.06	$9.49K	$0.000009629	$0.00000951	$18.72	$9.49K	$9.49K
9725	Miw Musk MIW	$0.000009459	0	$9.45K	$0	$0	$2.44	$9.45K	$9.45K
9730	Blue Guy BLUE	$0.00000934	-0.77	$9.34K	$0.000009449	$0.00000931	$8.82	$9.34K	$9.34K
9733	Eddie Seal EDSE	$0.00000934	-0.66	$9.34K	$0.0000095	$0.000009279	$7.99	$9.34K	$9.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}