Page de résultats 42 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8810	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005583 ₿0.000000052	$0.005156 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8815	PengyOS POS	$0.00001866 ₿0.000000013	1.17	$18.62K ₿0	$0.00001868 ₿0.000000016	$0.00001787 ₿0.000000012	$435.51 ₿0.83	$18.62K ₿13.86	$18.62K ₿0
8827	KTX.Finance KTC	$0.006339 ₿0.000015	-14.12	$18.56K ₿112.05	$0.007402 ₿0.000016	$0.006329 ₿0.000015	$1.69 ₿0.27	$635.17K ₿1.55K	$18.56K ₿112.05
8828	HAMMY HAMMY	$0.00001849	0	$18.5K	$0	$0	$6.48	$18.5K	$18.5K
8829	EL CHANGUITO CHANGO	$0.00001885	-1.54	$18.47K	$0.00001974	$0.00001849	$242.49	$18.47K	$18.47K
8837	BOB BOB	$0.00001834	-3.50	$18.32K	$0.00002279	$0.00001785	$12.25K	$18.32K	$18.32K
8838	MAGA Coin BSC MAGA	$0.00009034 ₿0.000000025	-0.70	$18.32K ₿5.29	$0.00009097 ₿0.000000025	$0.00009034 ₿0.000000024	$22.27 ₿0.01	$18.32K ₿5.29	$18.32K ₿5.29
8842	Future Protocol FUTURE	$0.0000159 ₿0.000000020	1.83	$18.28K ₿0	$0.00001654 ₿0.000000025	$0.00001552 ₿0.000000019	$551.87 ₿0.22	$18.28K ₿23.01	$18.28K ₿0
8852	Pawtocol UPI	$0.00007297 ₿0.0000000091	-14.27	$18.13K ₿2.28	$0.00008535 ₿0.0000000099	$0.00007195 ₿0.0000000091	$17.13 ₿0.42	$72.98K ₿9.18	$18.13K ₿2.28
8853	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02628 ₿0.00000024	$0.02336 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8854	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07489 ₿0.00000070	$0.06938 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8857	Blind Boxes BLES	$0.001033 ₿0.00000013	-7.86	$18.07K ₿2.54	$0.001122 ₿0.00000016	$0.0009916 ₿0.00000013	$19.71K ₿0.47	$99.24K ₿13.97	$18.07K ₿2.54
8858	Farcaster Flower FLOWER	$0.00001807	-0.77	$18.07K	$0.00001858	$0.00001775	$12.89	$18.07K	$18.07K
8865	unshETHing_Token USH	$0.0003754 ₿0.00000023	-12.77	$17.97K ₿11.38	$0.03132 ₿0.00000029	$0.02503 ₿0.00000023	$7.64 ₿0.76	$53.87K ₿34.12	$17.97K ₿11.38
8867	Pooku $POOKU	$0.00001796	-2.35	$17.94K	$0.00001849	$0.00001764	$279.26	$17.94K	$17.94K
8879	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	1.96	$17.78K ₿6.05	$0.000143 ₿0.0000000013	$0.0001376 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8891	trumpie TRUMPIE	$0.00001775	0	$17.58K	$0	$0	$47.03	$17.58K	$17.58K
8895	Lokr LKR	$0.0004604 ₿0.00000014	0.64	$17.53K ₿5.36	$0.01536 ₿0.00000014	$0.01421 ₿0.00000013	$37.44 ₿3.69	$46.04K ₿14.07	$17.53K ₿5.36
8905	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002073 ₿0.000000019	$0.001584 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8909	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8910	ROXY FROG ROXY	$0.000002039	-22.93	$17.25K	$0.00000265	$0.000001999	$822.82	$17.25K	$17.25K
8914	ASIAN MOTHER IRENE	$0.00001722	-2.68	$17.21K	$0.00001781	$0.00001698	$120.35	$17.21K	$17.21K
8921	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8922	Crown CRW	$0.0005037 ₿0.000000023	-2.90	$17.11K ₿0.77	$0.0005244 ₿0.000000028	$0.0005023 ₿0.000000022	$6.91 ₿0.01	$21.16K ₿0.99	$17.11K ₿0.77
8923	SolChicks Shards SHARDS	$0.0001892 ₿0.0000000043	0	$17.11K ₿0.4	$0	$0	$19.29 ₿0	$18.92K ₿0.44	$17.11K ₿0.4
8927	MatrixETF MDF	$0.0004102 ₿0.000000018	0.14	$17.07K ₿0.79	$0.0004103 ₿0.000000020	$0.0004092 ₿0.000000018	$104.94K ₿0.24	$410.24K ₿18.99	$17.07K ₿0.79
8937	Linked Finance World LFW	$0.001023 ₿0.00000014	-0.01*	$16.88K ₿2.43	$0.001025 ₿0.00000015	$0.001023 ₿0.00000014	$161.65 ₿0.95	$204.77K ₿29.47	$16.88K ₿2.43
8950	Fortress FTS	$0.001828 ₿0.000000045	-0.40	$16.75K ₿0.38	$0.001835	$0.001807	$15.53 ₿0	$18.28K ₿0.45	$16.75K ₿0.38
8951	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09291 ₿0.00000087	$0.07572 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8960	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.0000165 ₿0.00000000015	$0.00001531 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
8962	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8963	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
8964	FreeMoon MOON	$0.0000001657	-7.91	$16.57K	$0.0000001809	$0.0000001649	$10.55	$16.57K	$16.57K
8967	LOLA LOLA	$0.00001652 ₿0.0000000013	-4.14	$16.51K ₿0	$0.000147 ₿0.0000000013	$0.0001375 ₿0.0000000013	$3.81 ₿0	$16.51K ₿1.3	$16.51K ₿0
8970	GreenTrust GNT	$0.000000000588 ₿0.000000000000031	-0.54	$16.47K ₿0.9	$0.000000000592 ₿0.000000000000032	$0.000000000578 ₿0.000000000000030	$14.8 ₿0.05	$74.1K ₿4.03	$16.47K ₿0.9
8972	4TRUMP 4WIN	$0.0003495	-1.35	$16.45K	$0.0003565	$0.0003438	$41.93	$16.45K	$16.45K
8977	Baklava BAVA	$0.00002508 ₿0.0000011	-6.24	$16.43K ₿0	$0.0000268 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8984	SOHOTRN SOHOT	$0.00002048 ₿0.0000000028	-0.28	$16.37K ₿2.29	$0.00002057 ₿0.0000000032	$0.00002025 ₿0.0000000026	$9.36 ₿1.62	$16.37K ₿2.29	$16.37K ₿2.29
8985	TOMMY TOMMY	$0.00001635	0.77	$16.34K	$0.00001637	$0.00001595	$110.72	$16.34K	$16.34K
8989	SAVAGE SAVG	$0.00003396 ₿0.00000011	-0.75	$16.28K ₿55.4	$0.0000342 ₿0.00000011	$0.00003392 ₿0.00000011	$1.65 ₿0.27	$33.96K ₿115.52	$16.28K ₿55.4
8995	Tholana THOL	$0.00000001622 ₿0.0000000000081	7.08	$16.22K ₿8.16	$0.00000001641 ₿0.0000000000091	$0.0000000149 ₿0.0000000000080	$631.57 ₿0.32	$16.22K ₿8.16	$16.22K ₿8.16
8996	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
8997	trollbox TOX	$0.00002493 ₿0.0000000019	-1.52	$16.22K ₿1.27	$0.00002534 ₿0.0000000019	$0.00002472 ₿0.0000000018	$62.87 ₿0.01	$24.92K ₿1.95	$16.22K ₿1.27
9000	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006729 ₿0.000000063	$0.00619 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9004	Latte LATTE	$0.00001949	-2.03	$16.06K	$0.00001999	$0.0000193	$1.23	$16.06K	$16.06K
9005	Polygen PGEN	$0.00003224 ₿0.0000000017	-2.65	$16.05K ₿0.85	$0.0001851 ₿0.0000000017	$0.000178 ₿0.0000000016	$41.96 ₿0	$32.25K ₿1.7	$16.05K ₿0.85
9008	Obsidium OBS	$0.002531 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.09K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
9014	Nemesis Downfall ND	$0.0000009323 ₿0.0000000033	7.09	$15.93K ₿33.65	$0.0003677 ₿0.0000000034	$0.0003175 ₿0.0000000030	$25.17 ₿1.58	$18K ₿66.59	$15.93K ₿33.65
9020	Locust Pocus CICADA	$0.00001794	0	$15.87K	$0	$0	$27.37	$15.87K	$15.87K
9022	PhoenixDAO PHNX	$0.0003055 ₿0.000000017	-0.11	$15.86K ₿0.92	$0.001866 ₿0.000000017	$0.001861 ₿0.000000017	$66.03 ₿0	$33.61K ₿1.94	$15.86K ₿0.92
9034	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003604 ₿0.000000034	$0.003492 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9035	Scrolly the map SCROLLY	$0.0000001571 ₿0.00000000023	1.00	$15.72K ₿0	$0.0000001573 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.01 ₿0.15	$15.72K	$15.72K ₿0
9042	Gabin Noosum NOOSUM	$0.00001949	-0.53	$15.57K	$0.00001961	$0.00001902	$13.85	$15.57K	$15.57K
9044	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8144 ₿0.0000077	$0.7109 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9050	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9051	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001504 ₿0.000000014	$0.001453 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9057	Islander ISA	$0.000007669 ₿0.00000000051	-0.96	$15.34K ₿1.03	$0.00000778 ₿0.00000000051	$0.00000759 ₿0.00000000049	$23.35 ₿0	$115.05K ₿7.71	$15.34K ₿1.03
9068	Umi Digital UMI	$0.0000004609 ₿0.000000000014	0	$15.21K ₿0.49	$0	$0	$46.08 ₿0	$15.21K ₿0.49	$15.21K ₿0.49
9074	BOLLY.DEV BOLLY	$0.00001682 ₿0.0000000023	-0.74	$15.14K ₿2.12	$0.0002584 ₿0.0000000024	$0.0002484 ₿0.0000000023	$1.03 ₿0	$16.83K ₿2.35	$15.14K ₿2.12
9083	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001686 ₿0.000000015	$0.001594 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9084	Rage.Fan RAGE	$0.0001147 ₿0.0000000098	-2.05	$15.01K ₿1.29	$0.0001177 ₿0.0000000098	$0.0001128 ₿0.0000000091	$104.88K ₿0.17	$45.93K ₿3.94	$15.01K ₿1.29
9087	paul PAUL	$0.00001499	2.82	$14.97K	$0.00001501	$0.00001433	$356.18	$14.97K	$14.97K
9092	Compendium CMFI	$0.000125 ₿0.000000023	-0.91	$14.82K ₿2.77	$0.0001264 ₿0.000000024	$0.0001223 ₿0.000000023	$19.31 ₿0.02	$62.44K ₿11.68	$14.82K ₿2.77
9094	Quantum Network QSWAP	$0.00000148	-9.47	$14.78K	$0.000001639	$0.00000145	$555.12	$14.78K	$14.78K
9096	Avaxtars AVXT	$0.00003775 ₿0.0000000065	-0.31	$14.74K ₿2.16	$0.0007001 ₿0.0000000066	$0.0006724 ₿0.0000000063	$1.85 ₿0	$15.1K ₿1.97	$14.74K ₿2.16
9102	Phoenix Blockchain PHX	$0.001917 ₿0.00000074	-0.08	$14.68K ₿5.27	$0.001928 ₿0.00000075	$0.001897 ₿0.00000072	$11.51 ₿0.33	$14.68K ₿5.27	$14.68K ₿5.27
9108	Ignore Fud 4TOKEN	$0.0000006509 ₿0.000000000043	15.16	$14.58K ₿0.98	$0.0000006509 ₿0.000000000048	$0.0000005444 ₿0.000000000043	$4.66 ₿0.01	$25.95K ₿1.74	$14.58K ₿0.98
9112	Tadpole TAD	$0.00002114	-0.82	$14.59K	$0.00002135	$0.0000208	$23.18	$14.59K	$14.59K
9119	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9120	Pitbull $BULL	$0.00001444	1.84	$14.42K	$0.00001466	$0.00001408	$13.92	$14.42K	$14.42K
9121	SLIME SLIME	$0.00001624	-2.91	$14.42K	$0.00001673	$0.00001597	$149.58	$14.42K	$14.42K
9129	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06762 ₿0.00000064	$0.0646 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9134	Dovu DOV	$0.00004631 ₿0.0000000037	1.35	$14.31K ₿1.17	$0.00004639 ₿0.000000013	$0.00004568 ₿0.0000000037	$7.5 ₿0	$44.64K ₿3.65	$14.31K ₿1.17
9135	ZENZO ZNZ	$0.0004997 ₿0.000000067	49.61	$14.3K ₿1.64	$0.007395 ₿0.000000070	$0.004762 ₿0.000000045	$0 ₿0	$41.48K ₿5.6	$14.3K ₿1.64
9139	BOPPY BOPPY	$0.00001433	-5.58	$14.26K	$0.00001519	$0.00001397	$409.89	$14.26K	$14.26K
9154	Papu Token PAPU	$0.000000000423	-2.42	$14.14K	$0.000000000434	$0.000000000418	$47.92	$14.14K	$14.14K
9159	chick NIB	$0.00001411	-3.71	$14.1K	$0.0000147	$0.0000138	$745.93	$14.1K	$14.1K
9160	traaitt XTE	$0.000000004202 ₿0.00000000000053	-54.84	$14.08K ₿0	$0.0000000118 ₿0.00000000000071	$0.0000000036 ₿0.00000000000050	$266.6 ₿0.04	$33.61K ₿4.26	$14.08K ₿0
9165	ACHI INU ACHI	$0.000014 ₿0.000000013	-0.64	$14K ₿0	$0.00001412 ₿0.000000015	$0.0000137 ₿0.000000013	$15.19 ₿0.19	$14K ₿13.34	$14K ₿0
9166	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9170	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.000649 ₿0.0000000061	$0.0006419 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9173	Uniwhale UNW	$0.001661 ₿0.000000093	1.10	$13.91K ₿0.78	$0.001674 ₿0.000000097	$0.001622 ₿0.000000090	$192.36 ₿0	$14.8K ₿0.83	$13.91K ₿0.78
9173	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1088 ₿0.0000010	$0.09642 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9176	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9177	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9178	Drunk Chicken Centipede DCC	$0.00001376	-5.11	$13.75K	$0.00001458	$0.00001348	$12	$13.75K	$13.75K
9182	Cub Finance CUB	$0.001119 ₿0.000000042	0.03	$13.71K ₿1.05	$0.001122 ₿0.000000042	$0.001103 ₿0.000000041	$22.11 ₿0	$39.25K ₿1.48	$13.71K ₿1.05
9189	SelfieSteve SSE	$0.00001361	0.74	$13.58K	$0.00001362	$0.00001347	$1.46	$13.58K	$13.58K
9200	PressDog PRESS	$0.00001403	-0.62	$13.46K	$0.00001432	$0.00001373	$429.21	$13.46K	$13.46K
9202	Indexed Finance NDX	$0.003902 ₿0.00000030	-2.53	$13.44K ₿1.05	$0.004031 ₿0.00000034	$0.003862 ₿0.00000026	$54.8 ₿0.01	$38.99K ₿3.06	$13.44K ₿1.05
9206	cig CIG	$0.00001345	0.05	$13.42K	$0.00001347	$0.00001337	$7.89	$13.42K	$13.42K
9212	Peruvian National Football Team Fan Token FPFT	$0.0005837 ₿0.00000012	-2.98	$13.37K ₿2.83	$0.0006068 ₿0.00000012	$0.0005659 ₿0.00000010	$3.51K ₿0.35	$57.15K ₿12.12	$13.37K ₿2.83
9215	Snakes Game SNAKES	$0.000001329 ₿0.00000000010	-1.55	$13.34K ₿1.09	$0.000001359 ₿0.00000000011	$0.000001309 ₿0.00000000010	$31.08 ₿0.01	$13.34K ₿1.09	$13.34K ₿1.09
9216	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07511 ₿0.00000071	$0.04013 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9217	Kalmar KALM	$0.00156 ₿0.0000022	-0.57	$13.33K ₿19.35	$0.001569 ₿0.0000025	$0.001542 ₿0.0000022	$3.57 ₿0.21	$15.6K ₿22.65	$13.33K ₿19.35
9218	Flare Token 1FLR	$0.000003329 ₿0.0000000020	-2.27	$13.32K ₿8.12	$0.000003409 ₿0.0000000020	$0.00000331 ₿0.0000000019	$2.78 ₿0.01	$13.32K ₿8.12	$13.32K ₿8.12
9219	AutoAir AI AAI	$0.0004001 ₿0.0000021	60.00	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.000222 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9220	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9228	FrontFanz FANX	$0.00004797 ₿0.00000013	-0.76	$13.14K ₿12.67	$0.00004834 ₿0.00000013	$0.00004754 ₿0.00000012	$297.79 ₿0.28	$23.88K ₿65.2	$13.14K ₿12.67
9242	Litecash CASH	$0.00004318 ₿0.0000000024	-1.77	$13K ₿0.75	$0.00004411 ₿0.0000000029	$0.00004301 ₿0.0000000024	$8.38 ₿0	$31.22K ₿1.8	$13K ₿0.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}