41 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8547	MetaMAFIA MAF	$0.00008655 ₿0.00000095	-4.78	$24.13K ₿0	$0.00009263 ₿0.00000096	$0.00008624 ₿0.00000089	$105.93K ₿0.29	$43.27K ₿481.68	$24.13K ₿0
8551	Pickle PICKLE	$0.000347	0	$24.09K	$0	$0	$5.31	$24.09K	$24.09K
8553	Chain of Legends CLEG	$0.0003454 ₿0.000000056	-2.25	$23.6K ₿3.88	$0.0003547 ₿0.000000071	$0.0003507 ₿0.000000056	$4.12K ₿0.08	$215.38K ₿39.03	$23.6K ₿3.88
8571	Cross-Chain Bridge BRIDGE	$0.0004377 ₿0.000000027	-2.69	$23.7K ₿1.48	$0.0004707 ₿0.000000027	$0.0004375 ₿0.000000027	$20.22 ₿0	$23.7K ₿1.48	$23.7K ₿1.48
8572	Artificial idiot AII	$0.00002402 ₿0.000000010	-29.93	$23.69K ₿0	$0.001647 ₿0.000000015	$0.001041 ₿0.0000000097	$5.57 ₿0.8	$23.69K ₿10.09	$23.69K ₿0
8578	StrongHands Finance ISHND	$0.001625 ₿0.000000064	0.22	$23.57K ₿0.94	$0.001631 ₿0.000000064	$0.001612 ₿0.000000062	$2.66 ₿0	$161.36K ₿6.43	$23.57K ₿0.94
8583	GameBoy GBOY	$0.00002351 ₿0.0000000024	-0.61	$23.43K ₿0	$0.00002496 ₿0.0000000033	$0.00002152 ₿0.0000000014	$785.04 ₿0.28	$23.43K	$23.43K ₿0
8585	Ethermon EMON	$0.0001592 ₿0.000000021	43.35	$23.42K ₿3.17	$0.000167 ₿0.000000024	$0.000111 ₿0.000000021	$47.68 ₿0.43	$63.72K ₿8.62	$23.42K ₿3.17
8587	ADreward AD	$0.00000251 ₿0.00000000030	15.08	$23.39K ₿2.88	$0.00000259 ₿0.00000000031	$0.00000212 ₿0.00000000024	$60.6K ₿0.28	$25.07K ₿3.08	$23.39K ₿2.88
8589	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006627 ₿0.000000012	$0.0006577 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8592	Gigacat GCAT	$0.00002334	0	$23.33K	$0	$0	$4.27	$23.33K	$23.33K
8593	BCPAY FinTech BCPAY	$0.0004088 ₿0.000000014	0.61	$23.3K ₿0.83	$0.0004093 ₿0.000000016	$0.0004062 ₿0.000000014	$1.06 ₿0.02	$34.75K ₿1.24	$23.3K ₿0.83
8595	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.009307 ₿0.000000086	$0.008924 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8610	Caprisun CSUN	$0.00002307	0	$23.08K	$0	$0	$2.03	$23.08K	$23.08K
8611	Hootchain HOOT	$0.01112	5.66	$23.06K	$0.01113	$0.009216	$66.22	$23.12K	$23.06K
8618	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	3.77	$22.94K ₿0	$0.00006067 ₿0.00000000056	$0.00005817 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8623	Franklin FLY	$0.00004406 ₿0.000000032	-28.60	$22.89K ₿16.9	$0.00006171 ₿0.000000037	$0.00003 ₿0.000000032	$536.37 ₿4.79	$73.84K ₿54.52	$22.89K ₿16.9
8624	GeoDB GEO	$0.0001289 ₿0.000000031	-41.38	$22.88K ₿5.12	$0.006286 ₿0.000000058	$0.003639 ₿0.000000034	$28.11 ₿0.01	$45.14K ₿11.91	$22.88K ₿5.12
8625	Cat Poop Joystick N64	$0.00002284	-3.62	$22.86K	$0.000024	$0.00002243	$150.98	$22.86K	$22.86K
8630	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003842 ₿0.0000000035	$0.0003699 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8632	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001709 ₿0.000000015	$0.001592 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8634	Fina.cash FINA	$0.00004114 ₿0.000000097	2.80	$22.68K ₿19.98	$0.00004173 ₿0.00000010	$0.00003982 ₿0.000000097	$7.7K ₿0.03	$41.15K ₿98.85	$22.68K ₿19.98
8641	bullish BULLISH	$0.00002252	-6.35	$22.53K	$0.00002409	$0.00002218	$283.37	$22.53K	$22.53K
8644	Cow COW	$0.00002303	-1.20	$22.49K	$0.00002383	$0.0000229	$3.52	$22.49K	$22.49K
8651	LIQ Protocol LIQ	$0.0007457 ₿0.000000038	1.55	$22.38K ₿1.15	$0.0007467 ₿0.000000041	$0.0007337 ₿0.000000037	$110.19K ₿0.25	$74.58K ₿3.85	$22.38K ₿1.15
8654	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.413 ₿0.0000038	$0.3852 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8658	DOTZ DOTZ	$0.0000489	1.24	$22.17K	$0.00004925	$0.00004801	$123.93	$37.09K	$22.17K
8662	Ponkei - The Chinese Ponke PONKEI	$0.00002216	-2.24	$22.16K	$0.0000229	$0.0000214	$6.35	$22.16K	$22.16K
8666	Lokr LKR	$0.0005803 ₿0.00000014	1.09	$22.09K ₿5.36	$0.0005847 ₿0.00000014	$0.0005741 ₿0.00000013	$99.78 ₿3.69	$58.04K ₿14.07	$22.09K ₿5.36
8667	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8670	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.0128 ₿0.00000011	$0.007512 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8671	bePAY Finance BECOIN	$0.001689 ₿0.000000036	-54.55	$21.96K ₿0.48	$0.003722 ₿0.000000036	$0.001683 ₿0.000000035	$14.65 ₿0	$21.96K ₿0.48	$21.96K ₿0.48
8674	APYSwap APYS	$0.002236 ₿0.00000013	-1.76	$21.85K ₿1.31	$0.002276 ₿0.00000013	$0.002234 ₿0.00000012	$129.66K ₿0.23	$223.74K ₿13.39	$21.85K ₿1.31
8676	Lucretius LUC	$0.00004141 ₿0.0000000012	2.91	$21.81K ₿0.63	$0.0001323 ₿0.0000000012	$0.0001245 ₿0.0000000011	$2.47 ₿0.07	$25.03K ₿0.73	$21.81K ₿0.63
8679	VENKO $VENKO	$0.00000003626	-1.27	$21.65K	$0.00000003679	$0.00000003626	$374.75	$36.25K	$21.65K
8681	Apricot APRT	$0.0001314 ₿0.000000012	-0.01*	$21.62K ₿2.09	$0.0001314 ₿0.000000013	$0.0001314 ₿0.000000012	$9.88 ₿0	$131.43K ₿12.67	$21.62K ₿2.09
8684	moonwolf.io WOLF	$0.00000007292 ₿0.0000000000056	-2.55	$21.54K ₿1.61	$0.00000007614 ₿0.0000000000057	$0.00000007201 ₿0.0000000000054	$8.36 ₿0	$72.91K ₿5.45	$21.54K ₿1.61
8688	CrocBot CROC	$0.00002144 ₿0.0000000086	0.68	$21.44K ₿8.65	$0.00002144 ₿0.000000010	$0.00002127 ₿0.0000000086	$36.74 ₿0.17	$21.44K ₿8.65	$21.44K ₿8.65
8690	Lama LAMA	$0.0000002159 ₿0.000000000062	-3.09	$21.41K ₿0	$0.0000002248 ₿0.000000000067	$0.0000002133 ₿0.000000000059	$1.37 ₿1.49	$21.41K ₿6.26	$21.41K ₿0
8696	Base Velocimeter BVM	$0.003755 ₿0.0000023	-0.99	$21.33K ₿6.41	$0.003887 ₿0.0000023	$0.003688 ₿0.0000022	$2.66 ₿0.07	$53.89K ₿25.02	$21.33K ₿6.41
8697	UpStable USTX	$0.003333 ₿0.00000016	3.80	$21.34K ₿1.62	$0.003353 ₿0.00000016	$0.003193 ₿0.00000015	$32.77 ₿0.02	$88.77K ₿4.4	$21.34K ₿1.62
8707	HACHI-KUN HACHI	$0.00000005044	0	$21.22K	$0	$0	$47.06	$21.22K	$21.22K
8708	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001971 ₿0.000000018	$0.00189 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8710	루너 LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.0333 ₿0.00000031	$0.03192 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8711	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-6.04	$21.16K ₿0	$0.001709 ₿0.000000015	$0.001597 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8713	Youcoin YOU	$0.00002112 ₿0.00000000070	-0.91	$21.13K ₿0.71	$0.00007668 ₿0.00000000071	$0.00007482 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8729	Bowled.io BWLD	$0.0001065 ₿0.00000065	-1.37	$20.91K ₿0	$0.0001084 ₿0.00000073	$0.0001023 ₿0.00000058	$93.29K ₿0.36	$53.22K	$20.91K ₿0
8732	Mars Battle SHOOT	$0.0001723	-0.67	$20.88K	$0.0001815	$0.0001714	$44.9K	$172.44K	$20.88K
8733	아그렐로 DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8750	Awkward Look Monkey Club ALMC	$0.0000212 ₿0.0000000017	-2.82	$20.57K ₿0	$0.00002201 ₿0.0000000020	$0.00002055 ₿0.0000000017	$24.32 ₿0.02	$20.57K ₿1.8	$20.57K ₿0
8754	Goodle $GOODLE	$0.000000262	-2.22	$20.51K	$0.000000269	$0.0000002619	$122.98K	$26.21K	$20.51K
8756	Buttercat BUTT	$0.00002044	-4.13	$20.45K	$0.00002146	$0.00001981	$110.63	$20.45K	$20.45K
8757	Bird Money BIRD	$0.1929 ₿0.00033	48.51	$20.45K ₿33.06	$0.2361 ₿0.00033	$0.1298 ₿0.00032	$491.17 ₿0.37	$27.01K ₿47.01	$20.45K ₿33.06
8759	DackieSwap [OLD] DACKIE	$0.0002687 ₿0.000000056	-2.40	$20.37K ₿11.36	$0.0002783 ₿0.000000064	$0.0002632 ₿0.000000052	$4.63 ₿0.66	$43.14K ₿53.38	$20.37K ₿11.36
8772	Aittcoin AITT	$0.00000203 ₿0.00000000088	-0.23	$20.21K ₿0	$0.000002039 ₿0.00000000089	$0.00000203 ₿0.00000000086	$9.1 ₿0.12	$20.3K	$20.21K ₿0
8776	Finblox FBX	$0.000004199 ₿0.0000000085	3.90	$20.14K ₿17.11	$0.0009177 ₿0.0000000085	$0.0008714 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8779	MyBit Token MYB	$0.0001116 ₿0.000000046	-0.01*	$20.1K ₿8.37	$0.0001124 ₿0.000000048	$0.0001109 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8783	MUNCAT MUNCAT	$0.00002	0.01	$20K	$0.00002	$0.00002	$1.1	$20K	$20K
8787	WOWswap WOW	$0.03043 ₿0.0000016	-0.90	$19.99K ₿1.11	$0.03074 ₿0.0000016	$0.03035 ₿0.0000014	$2.41 ₿0.01	$30.44K ₿1.69	$19.99K ₿1.11
8788	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8790	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8791	Beoble BBL	$0.00009284 ₿0.0000019	45.99	$19.89K ₿265.76	$0.0001002 ₿0.0000020	$0.00006341 ₿0.0000018	$594.59 ₿83.71	$92.85K ₿1.92K	$19.89K ₿265.76
8798	FOMO BULL CLUB FOMO	$0.0000003688	0	$19.83K	$0.0000003688	$0.0000003688	$14.78	$36.89K	$19.83K
8802	KOK KOK	$0.0001844 ₿0.000000063	0.20	$19.8K ₿6.86	$0.000246 ₿0.000000067	$0.0001839 ₿0.000000061	$956.28 ₿3.84	$922.21K ₿319.79	$19.8K ₿6.86
8807	Mad Bears Club MBC	$0.2196 ₿0.0000095	3.27	$19.75K ₿0	$0.2197 ₿0.0000097	$0.2127 ₿0.0000084	$84.28 ₿0.01	$19.75K ₿0.95	$19.75K ₿0
8812	PengyOS POS	$0.00001961 ₿0.000000013	-2.84	$19.68K ₿0	$0.00002038 ₿0.000000016	$0.00001898 ₿0.000000012	$14.52 ₿0.83	$19.68K ₿13.86	$19.68K ₿0
8813	Blepe BLEPE	$0.00001968	0	$19.68K	$0	$0	$121.39	$19.68K	$19.68K
8816	Lovely Inu finance LOVELY	$0.000006569 ₿0.0000000000016	-2.61	$19.62K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006569 ₿0.0000000000015	$26.91 ₿43.86	$65.74K ₿122.39	$19.62K ₿113.82
8821	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8822	BNSD Finance BNSD	$0.0001042 ₿0.000000017	-73.61	$19.51K ₿3.35	$0.0003955 ₿0.000000018	$0.0001027 ₿0.000000015	$36.59 ₿0.62	$45.69K ₿3.99	$19.51K ₿3.35
8824	NearPad PAD	$0.0006033 ₿0.00000022	-2.12	$19.49K ₿7.57	$0.0006354 ₿0.00000023	$0.0006013 ₿0.00000022	$113.42 ₿0.02	$90.52K ₿33.32	$19.49K ₿7.57
8829	PlayNity PLY	$0.0002049 ₿0.000000035	22.08	$19.42K ₿3.02	$0.003797 ₿0.000000035	$0.003107 ₿0.000000029	$3.97 ₿0.01	$21.8K ₿3.77	$19.42K ₿3.02
8830	Kitty Coin Solana KITTY	$0.0000462 ₿0.0000000070	0.01*	$19.4K ₿2.91	$0.0000462 ₿0.0000000071	$0.0000462 ₿0.0000000056	$4.96 ₿0.01	$24.95K ₿3.74	$19.4K ₿2.91
8834	SunNeiro SUNNEIRO	$0.00001936	0	$19.36K	$0	$0	$4.25	$19.36K	$19.36K
8838	POPO POPO	$0.0000193	0	$19.31K	$0	$0	$59.1	$19.31K	$19.31K
8839	OTIA OTIA	$0.00002339	0	$19.31K	$0	$0	$3.35	$19.31K	$19.31K
8852	Cyber Dog CDOG	$0.00001896	3.01	$18.96K	$0.00001911	$0.0000183	$125.14	$18.96K	$18.96K
8854	BOB BOB	$0.00001894	-5.37	$18.95K	$0.00002012	$0.00001877	$94.73	$18.95K	$18.95K
8859	TronDog TRONDOG	$0.00001889	0	$18.89K	$0	$0	$132.1	$18.89K	$18.89K
8861	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.01002 ₿0.000000093	$0.009004 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8864	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8871	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005655 ₿0.000000052	$0.005223 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8884	HAMMY HAMMY	$0.00001849	0	$18.5K	$0	$0	$6.48	$18.5K	$18.5K
8889	My Master War MAT	$0.0006279 ₿0.000000096	-47.73	$18.47K ₿2.85	$0.001207 ₿0.00000011	$0.0006216 ₿0.000000087	$4.88K ₿1.14	$62.47K ₿9.65	$18.47K ₿2.85
8895	Pooku $POOKU	$0.0000184	-2.16	$18.4K	$0.00001894	$0.00001775	$38.86	$18.4K	$18.4K
8896	Atlas DEX ATS	$0.0003009 ₿0.000000064	-5.15	$18.39K ₿3.97	$0.0003172 ₿0.000000078	$0.0003008 ₿0.000000062	$70.93 ₿0.23	$75.23K ₿16.22	$18.39K ₿3.97
8897	EL CHANGUITO CHANGO	$0.00001875	-5.02	$18.38K	$0.00001995	$0.00001822	$191.8	$18.38K	$18.38K
8898	Baklava BAVA	$0.00002805 ₿0.0000011	-6.86	$18.37K ₿0	$0.00003017 ₿0.0000011	$0.00002795 ₿0.0000011	$4.2 ₿0.19	$28.06K ₿741.84	$18.37K ₿0
8900	Farcaster Flower FLOWER	$0.00001834	-1.13	$18.35K	$0.00001936	$0.00001832	$7.31	$18.35K	$18.35K
8901	Future Protocol FUTURE	$0.00001593 ₿0.000000020	-2.59	$18.34K ₿0	$0.00001658 ₿0.000000025	$0.0000155 ₿0.000000019	$5.84 ₿0.22	$18.34K ₿23.01	$18.34K ₿0
8903	MAGA Coin BSC MAGA	$0.00009034 ₿0.000000025	0.92	$18.32K ₿5.29	$0.00272 ₿0.000000025	$0.002638 ₿0.000000024	$22.27 ₿0.01	$18.32K ₿5.29	$18.32K ₿5.29
8916	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.02663 ₿0.00000024	$0.02366 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8917	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07587 ₿0.00000070	$0.07028 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8922	MooCat [OLD] MOOCAT	$0.00002008	-2.03	$18.07K	$0.00002072	$0.00001946	$1.01	$18.07K	$18.07K
8929	Meta Monopoly MONOPOLY	$0.00001792	-14.06	$17.92K	$0.00002084	$0.0000179	$387.77	$17.92K	$17.92K
8937	Wizarre Scroll SCRL	$0.00000394 ₿0.0000000013	1.96	$17.78K ₿6.05	$0.0001448 ₿0.0000000013	$0.0001394 ₿0.0000000013	$11.28 ₿2.26	$33.28K ₿11.99	$17.78K ₿6.05
8940	GreenTrust GNT	$0.000000000634 ₿0.000000000000031	6.75	$17.76K ₿0.9	$0.000000000946 ₿0.000000000000032	$0.000000000594 ₿0.000000000000030	$6.61K ₿0.05	$79.94K ₿4.03	$17.76K ₿0.9
8941	ROXY FROG ROXY	$0.000002099	1.39	$17.74K	$0.000002099	$0.000002049	$76.77	$17.74K	$17.74K
8945	SHELL SS20	$0.00001762 ₿0.000000012	12.26	$17.62K ₿12.87	$0.00002627 ₿0.000000013	$0.00001542 ₿0.0000000096	$83.84K ₿1.32	$17.62K ₿12.87	$17.62K ₿12.87
8947	trumpie TRUMPIE	$0.00001775	0	$17.58K	$0	$0	$47.03	$17.58K	$17.58K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}