41 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8897	Cow COW	$0.00001985	1.11	$19.35K	$0.00002002	$0.00001947	$4.19	$19.35K	$19.35K
8901	FUKU FUKU	$0.00000004585	-3.90	$19.29K	$0.00000004806	$0.00000004592	$138.43	$19.29K	$19.29K
8905	Based Lambow LAMBOW	$0.00001925	-0.70	$19.26K	$0.00001955	$0.00001917	$7.58	$19.26K	$19.26K
8915	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001723 ₿0.000000015	$0.00161 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8919	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	0.04	$18.93K ₿34.44	$0.00004683 ₿0.000000093	$0.00004627 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8924	NearPad PAD	$0.0005828 ₿0.00000022	-1.24	$18.85K ₿7.57	$0.0006006 ₿0.00000023	$0.0005835 ₿0.00000022	$26.03 ₿0.02	$87.54K ₿33.32	$18.85K ₿7.57
8927	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8943	Salad SALD	$0.0001504 ₿0.00000019	-0.75	$18.54K ₿24.42	$0.0001618 ₿0.00000021	$0.0001438 ₿0.00000019	$16.79K ₿3.35	$252.67K ₿332.71	$18.54K ₿24.42
8944	HACHI-KUN HACHI	$0.00000004405	0	$18.53K	$0	$0	$19.7	$18.53K	$18.53K
8951	SunNeiro SUNNEIRO	$0.00001847	0	$18.48K	$0	$0	$19.4	$18.48K	$18.48K
8958	Zaros ZRS	$0.0001848	-1.80	$18.39K	$0.0001882	$0.0001853	$24.71	$184.89K	$18.39K
8960	MAGA Coin BSC MAGA	$0.00009074 ₿0.000000025	0.92	$18.4K ₿5.29	$0.002742 ₿0.000000025	$0.00266 ₿0.000000024	$5.44 ₿0.01	$18.4K ₿5.29	$18.4K ₿5.29
8969	Finblox FBX	$0.000003829 ₿0.0000000085	1.01	$18.35K ₿17.11	$0.00000387 ₿0.0000000085	$0.00000379 ₿0.0000000081	$68.64 ₿1.37	$36.22K ₿80.95	$18.35K ₿17.11
8973	trumpie TRUMPIE	$0.00001849	-0.64	$18.3K	$0.00001866	$0.0000183	$7.44	$18.3K	$18.3K
8976	Farcaster Flower FLOWER	$0.00001817	-2.96	$18.18K	$0.00001911	$0.00001822	$19.77	$18.18K	$18.18K
8981	BOB BOB	$0.00001817	0.91	$18.18K	$0.0000183	$0.00001792	$104.47	$18.18K	$18.18K
8982	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8986	Goodle $GOODLE	$0.0000002299	-0.88	$18.16K	$0.000000232	$0.0000002259	$51.82K	$23.2K	$18.16K
8987	Awkward Look Monkey Club ALMC	$0.00001862 ₿0.0000000017	-11.72	$18.08K ₿0	$0.0002221 ₿0.0000000020	$0.0001876 ₿0.0000000017	$119.37 ₿0.02	$18.08K ₿1.8	$18.08K ₿0
8992	Cyber Dog CDOG	$0.00001805	0	$18.06K	$0	$0	$6.85	$18.06K	$18.06K
8996	Wizarre Scroll SCRL	$0.00000397 ₿0.0000000013	-0.01	$17.95K ₿6.05	$0.00000398 ₿0.0000000013	$0.00000397 ₿0.0000000013	$3.2 ₿2.26	$33.59K ₿11.99	$17.95K ₿6.05
8998	bullish BULLISH	$0.00001792	-0.43	$17.93K	$0.00001813	$0.00001777	$14.88	$17.93K	$17.93K
9003	Fina.cash FINA	$0.00003097 ₿0.000000097	-0.08	$17.85K ₿19.98	$0.0000311 ₿0.00000010	$0.00003079 ₿0.000000097	$6.04K ₿0.03	$30.98K ₿98.85	$17.85K ₿19.98
9021	Lucretius LUC	$0.0000336 ₿0.0000000012	2.91	$17.7K ₿0.63	$0.0001334 ₿0.0000000012	$0.0001255 ₿0.0000000011	$32.4 ₿0.07	$20.31K ₿0.73	$17.7K ₿0.63
9023	Monsterra MSTR	$0.001407 ₿0.0000019	-13.05	$17.66K ₿25.59	$0.001965 ₿0.0000020	$0.001407 ₿0.0000019	$6.94K ₿2.22	$138.91K ₿195.86	$17.66K ₿25.59
9025	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9026	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9032	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002803 ₿0.000000025	$0.002136 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9033	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9035	Linked Finance World LFW	$0.00106 ₿0.00000014	-1.09	$17.49K ₿2.43	$0.001076 ₿0.00000015	$0.00105 ₿0.00000014	$77.55K ₿0.95	$212.13K ₿29.47	$17.49K ₿2.43
9036	Pooku $POOKU	$0.00001758	-1.37	$17.57K	$0.00001796	$0.00001747	$2.99	$17.57K	$17.57K
9038	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9039	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2027 ₿0.0000018	$0.1725 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9046	Blepe BLEPE	$0.00001737	0	$17.38K	$0	$0	$13.6	$17.38K	$17.38K
9051	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002117 ₿0.000000019	$0.001618 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9052	BlockBank BBANK	$0.00004393 ₿0.000000027	7.23	$17.31K ₿10.74	$0.00004542 ₿0.000000030	$0.00004067 ₿0.000000021	$66.27 ₿0.05	$17.58K ₿10.91	$17.31K ₿10.74
9058	GreenTrust GNT	$0.000000000615 ₿0.000000000000031	-0.50	$17.24K ₿0.9	$0.000000000618 ₿0.000000000000032	$0.000000000615 ₿0.000000000000030	$3.65 ₿0.05	$77.59K ₿4.03	$17.24K ₿0.9
9060	GameBoy GBOY	$0.00001726 ₿0.0000000024	-6.13	$17.22K ₿0	$0.00001864 ₿0.0000000033	$0.0000172 ₿0.0000000014	$330.66 ₿0.28	$17.22K	$17.22K ₿0
9061	Felicette the Space Cat FELICETTE	$0.00002502 ₿0.0000000015	-0.96	$17.22K ₿0	$0.00002602 ₿0.0000000020	$0.00002487 ₿0.00000000072	$187.33 ₿0.22	$17.22K ₿1.09	$17.22K ₿0
9067	SolChicks Shards SHARDS	$0.0001891 ₿0.0000000043	0	$17.1K ₿0.4	$0	$0	$6.33 ₿0	$18.91K ₿0.44	$17.1K ₿0.4
9071	EL CHANGUITO CHANGO	$0.00001739	0	$17.05K	$0	$0	$11.81	$17.05K	$17.05K
9075	MoneySwap MSWAP	$0.00001263 ₿0.00000000063	-4.98	$17.04K ₿0.85	$0.00001329 ₿0.00000000065	$0.00001104 ₿0.00000000060	$78.44K ₿0.18	$18.96K ₿0.95	$17.04K ₿0.85
9077	TOMMY TOMMY	$0.00001713	-1.62	$17.12K	$0.00001743	$0.00001703	$14.53	$17.12K	$17.12K
9081	ASIAN MOTHER IRENE	$0.00001701	0	$16.99K	$0	$0	$1.4	$16.99K	$16.99K
9082	Beoble BBL	$0.0000793 ₿0.0000019	0.01*	$16.99K ₿265.76	$0.00007936 ₿0.0000020	$0.00007925 ₿0.0000018	$15.01 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9087	Latte LATTE	$0.00002055	0	$16.93K	$0	$0	$0.98	$16.93K	$16.93K
9088	Franklin FLY	$0.00003258 ₿0.000000032	1.21	$16.92K ₿16.9	$0.00003308 ₿0.000000037	$0.00003218 ₿0.000000032	$138.2 ₿4.79	$54.59K ₿54.52	$16.92K ₿16.9
9095	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9110	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02684 ₿0.00000024	$0.02385 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9111	DackieSwap [OLD] DACKIE	$0.0002248 ₿0.000000056	-1.08	$16.64K ₿11.36	$0.0002314 ₿0.000000064	$0.0002252 ₿0.000000052	$6.77 ₿0.66	$35.53K ₿53.38	$16.64K ₿11.36
9122	SOHOTRN SOHOT	$0.00002059 ₿0.0000000028	0.50	$16.46K ₿2.29	$0.00002101 ₿0.0000000032	$0.0000205 ₿0.0000000026	$37.14 ₿1.62	$16.46K ₿2.29	$16.46K ₿2.29
9123	NFTBooks NFTBS	$0.00000000031 ₿0.00000000000038	-7.02	$16.44K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000308 ₿0.00000000000038	$245.11 ₿0.44	$30.96K ₿38.8	$16.44K ₿26.2
9124	Baklava BAVA	$0.00002513 ₿0.0000011	0	$16.45K ₿0	$0.00002513 ₿0.0000011	$0.00002513 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9125	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9133	Pawtocol UPI	$0.00006588 ₿0.0000000091	-1.65	$16.37K ₿2.28	$0.00006823 ₿0.0000000099	$0.00006582 ₿0.0000000091	$2.19 ₿0.42	$65.89K ₿9.18	$16.37K ₿2.28
9137	Fortress FTS	$0.001758 ₿0.000000045	-1.12	$16.31K ₿0.38	$0.00178	$0.00176	$7.74 ₿0	$17.59K ₿0.45	$16.31K ₿0.38
9142	보토스 BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001612 ₿0.000000014	$0.001353 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9146	DogemonGo DOGO	$0.0000001549 ₿0.00000000014	0	$16.26K ₿15.7	$0.0000001549 ₿0.00000000015	$0.0000001549 ₿0.00000000014	$23.9 ₿0.01	$21.39K ₿20.65	$16.26K ₿15.7
9162	Eggy The Pet Egg EGGY	$0.00001603	0	$16.04K	$0	$0	$3.62	$16.04K	$16.04K
9163	Obsidium OBS	$0.002529 ₿0.000000038	-0.03	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.39K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
9164	trollbox TOX	$0.0000246 ₿0.0000000019	0.25	$16.01K ₿1.27	$0.00002494 ₿0.0000000019	$0.00002438 ₿0.0000000018	$96.09 ₿0.01	$24.6K ₿1.95	$16.01K ₿1.27
9172	Meta Doge METADOGE	$0.000000000016 ₿0.0000000000000022	-76.52	$15.88K ₿2.26	$0.000000000068 ₿0.0000000000000024	$0.000000000016 ₿0.0000000000000019	$21.1 ₿0.01	$15.88K ₿2.26	$15.88K ₿2.26
9184	WOWswap WOW	$0.02391 ₿0.0000016	19.81	$15.71K ₿1.11	$0.1822 ₿0.0000016	$0.152 ₿0.0000014	$1.21 ₿0.01	$23.92K ₿1.69	$15.71K ₿1.11
9190	BNSD Finance BNSD	$0.00008338 ₿0.000000017	-81.17	$15.61K ₿3.35	$0.0004432 ₿0.000000018	$0.00008344 ₿0.000000015	$388.73 ₿0.62	$38.12K ₿3.99	$15.61K ₿3.35
9193	ROXY FROG ROXY	$0.000001839	-0.25	$15.58K	$0.00000185	$0.000001839	$63.08	$15.58K	$15.58K
9203	MatrixETF MDF	$0.0003695 ₿0.000000018	-0.18	$15.37K ₿0.79	$0.0003704 ₿0.000000020	$0.0003688 ₿0.000000018	$81.64K ₿0.24	$369.46K ₿18.99	$15.37K ₿0.79
9206	Gabin Noosum NOOSUM	$0.00001919	-0.71	$15.35K	$0.00001938	$0.00001898	$2.71	$15.35K	$15.35K
9213	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.17	$15.28K ₿0	$0.00002644 ₿0.00000000024	$0.00002388 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9214	Poseidon PSDN	$0.06278 ₿0.000010	-1.70	$15.27K ₿2.49	$0.06389	$0.06282	$1.04K ₿0	$62.82K ₿10.24	$15.27K ₿2.49
9226	Meow MEOW	$0.00001519	0.99	$15.19K	$0.00001519	$0.00001503	$40.93	$15.19K	$15.19K
9228	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01293 ₿0.00000011	$0.0122 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9232	Compendium CMFI	$0.0001276 ₿0.000000023	-1.06	$15.15K ₿2.77	$0.0001298 ₿0.000000024	$0.0001266 ₿0.000000023	$16.9 ₿0.02	$63.83K ₿11.68	$15.15K ₿2.77
9235	NerveFlux NERVE	$0.0003431 ₿0.000000034	2.99	$15.13K ₿1.5	$0.00368 ₿0.000000034	$0.003566 ₿0.000000033	$201.96 ₿0	$63.34K ₿6.29	$15.13K ₿1.5
9243	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9244	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001721 ₿0.000000015	$0.001628 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9268	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.001233 ₿0.000000011	$0.0007716 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9269	Islander ISA	$0.00000731 ₿0.00000000051	-1.05	$14.63K ₿1.03	$0.00000748 ₿0.00000000051	$0.0000073 ₿0.00000000049	$46.41 ₿0	$109.78K ₿7.71	$14.63K ₿1.03
9271	SHELL SS20	$0.00001464 ₿0.000000012	-4.71	$14.63K ₿12.87	$0.00001535 ₿0.000000013	$0.00001418 ₿0.0000000096	$76.91K ₿1.32	$14.63K ₿12.87	$14.63K ₿12.87
9277	YDragon YDR	$0.0001158 ₿0.0000000059	0	$14.57K ₿0.75	$0	$0	$3 ₿0	$57.92K ₿2.98	$14.57K ₿0.75
9278	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03199 ₿0.00000029	$0.02556 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9280	Public Mint MINT	$0.0001365 ₿0.00000010	-5.18	$14.55K ₿10.86	$0.0117 ₿0.00000010	$0.01106 ₿0.00000010	$26.45 ₿0.01	$34.14K ₿25.72	$14.55K ₿10.86
9285	Polygen PGEN	$0.00002915 ₿0.0000000017	2.21	$14.52K ₿0.85	$0.00002958 ₿0.0000000017	$0.00002852 ₿0.0000000016	$38.26 ₿0	$29.16K ₿1.7	$14.52K ₿0.85
9294	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9299	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06905 ₿0.00000064	$0.06596 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9305	Anime ANIME	$0.00001429 ₿0.000000042	-0.03	$14.29K ₿0	$0.00001457 ₿0.000000048	$0.00001416 ₿0.000000042	$2.63 ₿2.78	$14.29K	$14.29K ₿0
9310	My Master War MAT	$0.0004798 ₿0.000000096	10.80	$14.19K ₿2.85	$0.01252 ₿0.00000011	$0.009403 ₿0.000000087	$51.99 ₿1.14	$47.98K ₿9.65	$14.19K ₿2.85
9311	Locust Pocus CICADA	$0.00001603	0	$14.18K	$0	$0	$9.57	$14.18K	$14.18K
9312	Flare Token 1FLR	$0.00000353 ₿0.0000000020	23.17	$14.13K ₿8.12	$0.00000361 ₿0.0000000020	$0.00000286 ₿0.0000000019	$211.69 ₿0.01	$14.13K ₿8.12	$14.13K ₿8.12
9318	Rainbow RAINBOW	$0.00000003342	0	$14.06K	$0	$0	$35.63	$14.06K	$14.06K
9324	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008417 ₿0.000000078	$0.006737 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9327	ACHI INU ACHI	$0.00001396 ₿0.000000013	-1.18	$13.96K ₿0	$0.00001416 ₿0.000000015	$0.00001392 ₿0.000000013	$78.81 ₿0.19	$13.96K ₿13.34	$13.96K ₿0
9330	paul PAUL	$0.00001403	-2.88	$14.02K	$0.0000155	$0.00001396	$921.18	$14.02K	$14.02K
9331	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9336	BOLLY.DEV BOLLY	$0.00001542 ₿0.0000000023	-0.74	$13.88K ₿2.12	$0.0002639 ₿0.0000000024	$0.0002537 ₿0.0000000023	$149.97 ₿0	$15.42K ₿2.35	$13.88K ₿2.12
9339	Cub Finance CUB	$0.001131 ₿0.000000042	-0.52	$13.86K ₿1.05	$0.001143 ₿0.000000042	$0.001128 ₿0.000000041	$10.68 ₿0	$39.68K ₿1.48	$13.86K ₿1.05
9341	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004042 ₿0.00000034	$0.003984 ₿0.00000026	$14.95 ₿0.01	$40.05K ₿3.06	$13.8K ₿1.05
9347	cig CIG	$0.00001375	-0.92	$13.73K	$0.00001394	$0.00001363	$2.61	$13.73K	$13.73K
9349	Nemesis Downfall ND	$0.0000008029 ₿0.0000000033	0.01*	$13.72K ₿33.65	$0.0000008029 ₿0.0000000034	$0.0000008018 ₿0.0000000030	$1.29 ₿1.58	$15.5K ₿66.59	$13.72K ₿33.65
9354	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9357	Asap Sniper Bot ASAP	$0.00002296 ₿0.0000000061	0.54	$13.65K ₿3.63	$0.0006627 ₿0.0000000061	$0.0006555 ₿0.0000000060	$321.01 ₿0.01	$13.65K ₿3.63	$13.65K ₿3.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}