41 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8471	WannaSwap WANNA	$0.0002519 ₿0.000000014	0.10	$24.88K ₿1.45	$0.0002567 ₿0.000000015	$0.0002456 ₿0.000000014	$303.87 ₿0.01	$25.12K ₿0.58	$24.88K ₿1.45
8474	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09261 ₿0.00000088	$0.07926 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8476	TRONCHES TRONCHES	$0.00002483	0	$24.84K	$0	$0	$168.03	$24.84K	$24.84K
8477	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001012 ₿0.00000000096	$0.00008623 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8482	Cat Wif Hands CATWIF	$0.0000001876 ₿0.000000000053	-0.18	$24.72K ₿0	$0.0000001908 ₿0.000000000076	$0.0000001852 ₿0.000000000021	$35.44 ₿5.09	$24.72K ₿22.49	$24.72K ₿0
8487	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002969 ₿0.000000028	$0.002748 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8489	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002969 ₿0.000000028	$0.002841 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8491	YodeSwap YODE	$0.002597 ₿0.0000019	2.68	$24.54K ₿0.08	$0.2155 ₿0.0000020	$0.1882 ₿0.0000017	$112.5 ₿0.56	$27.14K ₿4.35	$24.54K ₿0.08
8494	MoneySwap MSWAP	$0.00001805 ₿0.00000000063	36.98	$24.49K ₿0.85	$0.00001817 ₿0.00000000065	$0.00001317 ₿0.00000000060	$116.88K ₿0.18	$27.25K ₿0.95	$24.49K ₿0.85
8494	Moth MOTH	$0.00002451	0.85	$24.51K	$0.00002504	$0.00002417	$9.94	$24.51K	$24.51K
8499	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004886 ₿0.0000000000046	$0.0000004166 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8500	Pickle PICKLE	$0.0003511	-0.09	$24.37K	$0.0003543	$0.0003481	$67.12	$24.37K	$24.37K
8506	GAY GAY	$0.00002432	-0.32	$24.32K	$0.00002496	$0.00002417	$48.8	$24.32K	$24.32K
8509	Lootex LOOT	$0.001863 ₿0.00000059	-8.41	$24.23K ₿7.81	$0.002046 ₿0.00000060	$0.001836 ₿0.00000058	$82.21K ₿0.92	$186.36K ₿60.04	$24.23K ₿7.81
8510	Pankito PAN	$0.000405	0.09	$24.2K	$0.0004066	$0.0004033	$59.74	$24.2K	$24.2K
8511	XTblock Token XTT-B20	$0.0001455 ₿0.000000035	-0.18	$24.15K ₿5.9	$0.0001467 ₿0.000000035	$0.0001451 ₿0.000000033	$8.07 ₿0	$50.95K ₿12.44	$24.15K ₿5.9
8516	Dogether DOGETHER	$0.0000002546 ₿0.000000000038	0.34	$24.11K ₿0.97	$0.0000002568 ₿0.000000000039	$0.0000002531 ₿0.000000000037	$22.02 ₿0.1	$0	$24.11K ₿0.97
8517	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002721 ₿0.000000025	$0.002299 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8530	Matrixswap MATRIX	$0.0007041 ₿0.000000011	-0.32	$23.89K ₿0.4	$0.0007064 ₿0.000000012	$0.0007041 ₿0.000000011	$9.19 ₿0	$70.42K ₿1.18	$23.89K ₿0.4
8533	Chain of Legends CLEG	$0.0003492 ₿0.000000056	-0.73	$23.86K ₿3.88	$0.0004001 ₿0.000000071	$0.0003462 ₿0.000000056	$8.25K ₿0.08	$217.75K ₿39.03	$23.86K ₿3.88
8534	Buttercat BUTT	$0.00002385	25.68	$23.86K	$0.00002388	$0.00001887	$1.73K	$23.86K	$23.86K
8538	Bill the Bear BILL	$0.00000002667	1.83	$23.71K	$0.00000002713	$0.00000002596	$320.98	$23.71K	$23.71K
8539	Artificial idiot AII	$0.00002402 ₿0.000000010	-0.91	$23.7K ₿0	$0.00002426 ₿0.000000015	$0.00002402 ₿0.0000000097	$1.16 ₿0.8	$23.7K ₿10.09	$23.7K ₿0
8546	Beoble BBL	$0.0001099 ₿0.0000019	-22.94	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.54K ₿83.71	$109.94K ₿1.92K	$23.55K ₿265.76
8551	Bitlocus BTL	$0.00004696 ₿0.000000019	82.05	$23.27K ₿9.52	$0.00004732 ₿0.000000024	$0.0000257 ₿0.000000018	$58.25 ₿0.68	$23.49K ₿9.77	$23.27K ₿9.52
8552	StrongHands Finance ISHND	$0.001612 ₿0.000000064	-0.42	$23.4K ₿0.94	$0.001625 ₿0.000000064	$0.001606 ₿0.000000062	$4.59 ₿0	$160.23K ₿6.43	$23.4K ₿0.94
8555	Auctus AUC	$0.0006577 ₿0.000000011	-8.25	$23.38K ₿0.42	$0.000721 ₿0.000000012	$0.0006506 ₿0.000000011	$56.85 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8561	Parasol Finance PSOL	$0.004152 ₿0.000000086	4.13	$23.29K ₿0.49	$0.009146 ₿0.000000086	$0.008769 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8562	Gigacat GCAT	$0.00002322	0.68	$23.23K	$0.00002379	$0.00002307	$4.25	$23.23K	$23.23K
8565	GeoDB GEO	$0.0001305 ₿0.000000031	-0.01*	$23.16K ₿5.12	$0.0001305 ₿0.000000058	$0.0001305 ₿0.000000034	$28.45 ₿0.01	$45.69K ₿11.91	$23.16K ₿5.12
8568	Caprisun CSUN	$0.00002307	0.37	$23.08K	$0.00002307	$0.000023	$2.03	$23.08K	$23.08K
8569	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.00174 ₿0.000000016	$0.001501 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8572	Satoshi Panda SAP	$0.00000115 ₿0.00000000056	-1.23	$22.94K ₿0	$0.000001159 ₿0.00000000056	$0.00000115 ₿0.00000000054	$8.18 ₿2.26	$22.94K ₿11.83	$22.94K ₿0
8576	Meta Monopoly MONOPOLY	$0.00002277	-13.02	$22.78K	$0.00002629	$0.00002277	$311.02	$22.78K	$22.78K
8578	Formation FI FORM	$0.0001386 ₿0.000000015	4.10	$22.71K ₿2.6	$0.001679 ₿0.000000015	$0.001564 ₿0.000000014	$0 ₿0.51	$138.67K ₿15.88	$22.71K ₿2.6
8587	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8596	ROXY FROG ROXY	$0.00000265	2.11	$22.43K	$0.000002659	$0.00000259	$1.18	$22.43K	$22.43K
8601	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4058 ₿0.0000038	$0.3785 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8602	SaTT SATT	$0.000005259 ₿0.0000000019	-64.02	$22.33K ₿8.39	$0.00001461 ₿0.0000000019	$0.0000051 ₿0.0000000019	$2.08 ₿0	$105.11K ₿39.5	$22.33K ₿8.39
8610	Cow COW	$0.00002277	-0.95	$22.2K	$0.00002332	$0.00002275	$64.82	$22.2K	$22.2K
8614	LIQ Protocol LIQ	$0.0007368 ₿0.000000038	-2.60	$22.1K ₿1.15	$0.0007569 ₿0.000000041	$0.0007367 ₿0.000000037	$54.01K ₿0.25	$73.68K ₿3.85	$22.1K ₿1.15
8616	FUKU FUKU	$0.00000005246	0	$22.07K	$0	$0	$8.16	$22.07K	$22.07K
8620	SafCoin SAF	$0.00224 ₿0.00000011	69.29	$21.96K ₿1.17	$0.01258 ₿0.00000011	$0.007381 ₿0.000000070	$5.6 ₿0	$22.41K ₿1.19	$21.96K ₿1.17
8623	Lama LAMA	$0.0000002208 ₿0.000000000062	1.26	$21.9K ₿0	$0.0000002212 ₿0.000000000067	$0.0000002151 ₿0.000000000059	$1.87 ₿1.49	$21.9K ₿6.26	$21.9K ₿0
8626	APYSwap APYS	$0.002239 ₿0.00000013	-2.46	$21.87K ₿1.31	$0.002295 ₿0.00000013	$0.002237 ₿0.00000012	$105.28K ₿0.23	$223.91K ₿13.39	$21.87K ₿1.31
8630	Lucretius LUC	$0.00004141 ₿0.0000000012	2.91	$21.81K ₿0.63	$0.00013 ₿0.0000000012	$0.0001223 ₿0.0000000011	$2.47 ₿0.07	$25.03K ₿0.73	$21.81K ₿0.63
8640	moonwolf.io WOLF	$0.00000007327 ₿0.0000000000056	-0.90	$21.63K ₿1.61	$0.00000007465 ₿0.0000000000057	$0.00000007197 ₿0.0000000000054	$4.21 ₿0	$73.24K ₿5.45	$21.63K ₿1.61
8641	KTX.Finance KTC	$0.007402 ₿0.000015	-4.29	$21.63K ₿112.05	$0.01609 ₿0.000016	$0.007005 ₿0.000015	$67.93 ₿0.27	$740.23K ₿1.55K	$21.63K ₿112.05
8642	GameBoy GBOY	$0.00002171 ₿0.0000000024	5.55	$21.63K ₿0	$0.00002182 ₿0.0000000033	$0.00001893 ₿0.0000000014	$850.26 ₿0.28	$21.63K	$21.63K ₿0
8645	Apricot APRT	$0.0001311 ₿0.000000012	-0.01*	$21.57K ₿2.09	$0.0001311 ₿0.000000013	$0.0001311 ₿0.000000012	$17.57 ₿0	$131.15K ₿12.67	$21.57K ₿2.09
8647	Salad SALD	$0.0001748 ₿0.00000019	4.77	$21.53K ₿24.42	$0.0001825 ₿0.00000021	$0.0001666 ₿0.00000019	$39.88K ₿3.35	$293.4K ₿332.71	$21.53K ₿24.42
8648	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1671 ₿0.0000015	$0.1461 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8653	Ponkei - The Chinese Ponke PONKEI	$0.00002135	-0.62	$21.36K	$0.00002175	$0.00002133	$49.2	$21.36K	$21.36K
8663	HACHI-KUN HACHI	$0.00000005044	0	$21.22K	$0	$0	$47.06	$21.22K	$21.22K
8664	Garbage GARBAGE	$0.000285 ₿0.000000018	1.82	$21.22K ₿1.35	$0.001937 ₿0.000000018	$0.001857 ₿0.000000017	$21.51 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8668	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03272 ₿0.00000031	$0.03136 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8671	Youcoin YOU	$0.00002112 ₿0.00000000070	-0.91	$21.13K ₿0.71	$0.00007535 ₿0.00000000071	$0.00007352 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8672	Chief Troll Officer CTO	$0.00002139 ₿0.000000014	-0.49	$21.11K ₿0	$0.00002152 ₿0.000000015	$0.00002137 ₿0.000000014	$4.72 ₿0.05	$21.21K ₿14.97	$21.11K ₿0
8673	POPO POPO	$0.0000211	0	$21.1K	$0	$0	$75.67	$21.1K	$21.1K
8678	Pawtocol UPI	$0.00008454 ₿0.0000000091	0.28	$21K ₿2.28	$0.00008618 ₿0.0000000099	$0.00008398 ₿0.0000000091	$59.89 ₿0.42	$84.55K ₿9.18	$21K ₿2.28
8680	Fina.cash FINA	$0.00003834 ₿0.000000097	0.32	$20.98K ₿19.98	$0.0000386 ₿0.00000010	$0.00003787 ₿0.000000097	$7.17K ₿0.03	$38.34K ₿98.85	$20.98K ₿19.98
8681	Mars Battle SHOOT	$0.0001731	-1.58	$20.97K	$0.0001762	$0.0001726	$53.52K	$173.16K	$20.97K
8685	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8688	Base Velocimeter BVM	$0.003669 ₿0.0000023	0.65	$20.85K ₿6.41	$0.003743 ₿0.0000023	$0.003637 ₿0.0000022	$1.14 ₿0.07	$52.68K ₿25.02	$20.85K ₿6.41
8694	CrocBot CROC	$0.00002082 ₿0.0000000086	-0.56	$20.82K ₿8.65	$0.0000211 ₿0.000000010	$0.0000208 ₿0.0000000086	$14.87 ₿0.17	$20.82K ₿8.65	$20.82K ₿8.65
8695	Rainmaker Games RAIN	$0.00004681 ₿0.000000029	3.50	$20.81K ₿13.3	$0.00005199 ₿0.000000032	$0.00004385 ₿0.000000029	$409.5 ₿27.47	$46.82K ₿29.93	$20.81K ₿13.3
8696	traaitt XTE	$0.000000006201 ₿0.00000000000053	266.93	$20.79K ₿0	$0.0000001417 ₿0.00000000000071	$0.000000001689 ₿0.00000000000050	$1.89K ₿0.04	$49.62K ₿4.26	$20.79K ₿0
8698	Goodle $GOODLE	$0.000000263	0.38	$20.75K	$0.0000002691	$0.000000262	$126.95K	$26.51K	$20.75K
8701	WOWswap WOW	$0.03149 ₿0.0000016	-0.55	$20.69K ₿1.11	$0.03173 ₿0.0000016	$0.03133 ₿0.0000014	$1.28 ₿0.01	$31.5K ₿1.69	$20.69K ₿1.11
8713	Blind Boxes BLES	$0.001121 ₿0.00000013	3.57	$20.43K ₿2.54	$0.001122 ₿0.00000016	$0.001076 ₿0.00000013	$59.82K ₿0.47	$112.2K ₿13.97	$20.43K ₿2.54
8728	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008878 ₿0.000000084	$0.007656 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8733	Based Lambow LAMBOW	$0.00002014	-13.09	$20.17K	$0.00002347	$0.00001936	$956.8	$20.17K	$20.17K
8736	MyBit Token MYB	$0.0001116 ₿0.000000046	-0.01*	$20.1K ₿8.37	$0.0001309 ₿0.000000048	$0.0001106 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8737	Atlas DEX ATS	$0.0003285 ₿0.000000064	-2.76	$20.08K ₿3.97	$0.0003378 ₿0.000000078	$0.0003285 ₿0.000000062	$42.71 ₿0.23	$82.14K ₿16.22	$20.08K ₿3.97
8740	Bird Money BIRD	$0.1886 ₿0.00033	0.18	$20K ₿33.06	$0.257 ₿0.00033	$0.1866 ₿0.00032	$1.7K ₿0.37	$26.41K ₿47.01	$20K ₿33.06
8741	DackieSwap [OLD] DACKIE	$0.0002635 ₿0.000000056	-0.02	$19.97K ₿11.36	$0.0002705 ₿0.000000064	$0.0002613 ₿0.000000052	$1.31 ₿0.66	$42.3K ₿53.38	$19.97K ₿11.36
8744	Unique One RARE	$0.007973 ₿0.00000019	0	$19.93K ₿0.48	$0	$0	$48.01 ₿0	$19.93K ₿0.48	$19.93K ₿0.48
8745	Yalla Sun YSU	$0.00001991	0	$19.91K	$0	$0	$19.14	$19.91K	$19.91K
8746	Awkward Look Monkey Club ALMC	$0.00002052 ₿0.0000000017	1.28	$19.91K ₿0	$0.00002082 ₿0.0000000020	$0.00001991 ₿0.0000000017	$70.73 ₿0.02	$19.91K ₿1.8	$19.91K ₿0
8748	FOMO BULL CLUB FOMO	$0.0000003697	6.25	$19.88K	$0.0000003697	$0.0000003479	$168.39	$36.98K	$19.88K
8753	DogeCash DOGEC	$0.00105 ₿0.00000036	-47.39	$19.79K ₿6.84	$0.002037 ₿0.00000036	$0.001049 ₿0.00000030	$2.64 ₿0	$22.07K ₿7.63	$19.79K ₿6.84
8760	KOK KOK	$0.0001841 ₿0.000000063	0.01*	$19.76K ₿6.86	$0.0002454 ₿0.000000067	$0.0001224 ₿0.000000061	$1K ₿3.84	$920.52K ₿319.79	$19.76K ₿6.86
8761	OTIA OTIA	$0.0000239	1.45	$19.73K	$0.0000243	$0.00002345	$2.31	$19.73K	$19.73K
8763	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.008892 ₿0.000000084	$0.007685 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8764	Blepe BLEPE	$0.00001968	0	$19.68K	$0	$0	$121.39	$19.68K	$19.68K
8773	Hiveterminal token HVN	$0.00005424 ₿0.0000000045	0	$19.51K ₿1.65	$0	$0	$8.29 ₿0	$27.13K ₿2.3	$19.51K ₿1.65
8774	Kitty Coin Solana KITTY	$0.00004644 ₿0.0000000070	-0.01*	$19.51K ₿2.91	$0.00004645 ₿0.0000000071	$0.00004644 ₿0.0000000056	$12.35 ₿0.01	$25.09K ₿3.74	$19.51K ₿2.91
8776	Aittcoin AITT	$0.000001949 ₿0.00000000088	0.50	$19.44K ₿0	$0.000001959 ₿0.00000000089	$0.00000194 ₿0.00000000086	$9.36 ₿0.12	$19.54K	$19.44K ₿0
8778	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$0 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8780	SunNeiro SUNNEIRO	$0.00001936	0	$19.36K	$0	$0	$4.25	$19.36K	$19.36K
8781	NearPad PAD	$0.0005991 ₿0.00000022	-0.37	$19.35K ₿7.57	$0.0006093 ₿0.00000023	$0.0005852 ₿0.00000022	$71.27 ₿0.02	$89.87K ₿33.32	$19.35K ₿7.57
8785	SHELL SS20	$0.00001927 ₿0.000000012	-8.37	$19.28K ₿12.87	$0.00002152 ₿0.000000013	$0.00001815 ₿0.0000000096	$120.16K ₿1.32	$19.28K ₿12.87	$19.28K ₿12.87
8788	Finblox FBX	$0.000004009 ₿0.0000000085	-13.60	$19.25K ₿17.11	$0.000004709 ₿0.0000000085	$0.00000395 ₿0.0000000081	$179.99 ₿1.37	$38K ₿80.95	$19.25K ₿17.11
8789	PlayNity PLY	$0.0002026 ₿0.000000035	-3.56	$19.19K ₿3.02	$0.0002101 ₿0.000000035	$0.0002003 ₿0.000000029	$207.27 ₿0.01	$21.56K ₿3.77	$19.19K ₿3.02
8792	EL CHANGUITO CHANGO	$0.00001951	6.78	$19.13K	$0.00001974	$0.00001817	$259.06	$19.13K	$19.13K
8795	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01746 ₿0.00000016	$0.01655 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
8800	On-Chain Dynamics OCD	$0.00004675 ₿0.000000084	2.34	$19.02K ₿34.44	$0.00004721 ₿0.000000093	$0.00004563 ₿0.000000084	$7.14 ₿0.29	$46.76K ₿84.65	$19.02K ₿34.44
8806	Mad Bears Club MBC	$0.2098 ₿0.0000095	0.01	$18.87K ₿0	$0.21 ₿0.0000097	$0.2098 ₿0.0000084	$23.97 ₿0.01	$18.87K ₿0.95	$18.87K ₿0
8808	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8810	Hootchain HOOT	$0.009155	-28.03	$18.84K	$0.01292	$0.009155	$140.66	$18.91K	$18.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}