41 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8853	CrocBot CROC	$0.00001963 ₿0.0000000086	-20.14	$19.64K ₿8.65	$0.001171 ₿0.000000010	$0.0009301 ₿0.0000000086	$1.14 ₿0.17	$19.64K ₿8.65	$19.64K ₿8.65
8855	Kitty Coin Solana KITTY	$0.00004669 ₿0.0000000070	5.34	$19.61K ₿2.91	$0.0007722 ₿0.0000000071	$0.0006055 ₿0.0000000056	$39.14 ₿0.01	$25.22K ₿3.74	$19.61K ₿2.91
8857	OTIA OTIA	$0.00002375	0	$19.6K	$0	$0	$10.08	$19.6K	$19.6K
8859	Yalla Sun YSU	$0.00001959	0	$19.59K	$0	$0	$196.51	$19.59K	$19.59K
8862	Lama LAMA	$0.0000001973 ₿0.000000000062	-4.84	$19.57K ₿0	$0.00000021 ₿0.000000000067	$0.0000001959 ₿0.000000000059	$19.58 ₿1.49	$19.57K ₿6.26	$19.57K ₿0
8873	Crown CRW	$0.0005683 ₿0.000000023	-2.46	$19.34K ₿0.77	$0.0005853 ₿0.000000028	$0.0005642 ₿0.000000022	$2.33 ₿0.01	$23.87K ₿0.99	$19.34K ₿0.77
8881	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001723 ₿0.000000015	$0.001609 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8882	Cow COW	$0.00001949	-0.75	$19.01K	$0.00001966	$0.00001949	$19.55	$19.01K	$19.01K
8894	Crypto KIT KIT	$0.00001881	0	$18.81K	$0	$0	$1.33	$18.81K	$18.81K
8900	Zaros ZRS	$0.0001883	-2.49	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8902	NearPad PAD	$0.0005768 ₿0.00000022	-5.92	$18.63K ₿7.57	$0.0006182 ₿0.00000023	$0.0005723 ₿0.00000022	$108.97 ₿0.02	$86.5K ₿33.32	$18.63K ₿7.57
8903	HAMMY HAMMY	$0.00001864	0	$18.65K	$0	$0	$2.42	$18.65K	$18.65K
8908	trumpie TRUMPIE	$0.00001877	0	$18.59K	$0	$0	$379.34	$18.59K	$18.59K
8916	HACHI-KUN HACHI	$0.00000004418	-2.47	$18.59K	$0.00000004539	$0.00000004403	$12.33	$18.59K	$18.59K
8918	SunNeiro SUNNEIRO	$0.00001847	0	$18.48K	$0	$0	$19.4	$18.48K	$18.48K
8923	MooCat [OLD] MOOCAT	$0.0000205	0	$18.45K	$0	$0	$47.01	$18.45K	$18.45K
8930	On-Chain Dynamics OCD	$0.0000452 ₿0.000000084	-3.94	$18.38K ₿34.44	$0.00004715 ₿0.000000093	$0.00004488 ₿0.000000084	$22.61 ₿0.29	$45.2K ₿84.65	$18.38K ₿34.44
8932	BOB BOB	$0.00001836	0	$18.36K	$0	$0	$156.91	$18.36K	$18.36K
8941	Finblox FBX	$0.0000038 ₿0.0000000085	-3.99	$18.23K ₿17.11	$0.00000396 ₿0.0000000085	$0.0000038 ₿0.0000000081	$38.43 ₿1.37	$35.98K ₿80.95	$18.23K ₿17.11
8945	TOMMY TOMMY	$0.00001817	0	$18.17K	$0	$0	$72.99	$18.17K	$18.17K
8946	POPO POPO	$0.00001815	0	$18.15K	$0	$0	$40.88	$18.15K	$18.15K
8949	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8953	Fina.cash FINA	$0.00003161 ₿0.000000097	-4.02	$18.1K ₿19.98	$0.00003308 ₿0.00000010	$0.00003146 ₿0.000000097	$6.04K ₿0.03	$31.62K ₿98.85	$18.1K ₿19.98
8957	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.124 ₿0.0000011	$0.1197 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8959	Goodle $GOODLE	$0.000000227	-2.17	$17.85K	$0.000000232	$0.000000226	$53.15K	$22.8K	$17.85K
8960	MAGA Coin BSC MAGA	$0.00008872 ₿0.000000025	0.92	$17.99K ₿5.29	$0.002742 ₿0.000000025	$0.002659 ₿0.000000024	$3.77 ₿0.01	$17.99K ₿5.29	$17.99K ₿5.29
8964	Wizarre Scroll SCRL	$0.00000398 ₿0.0000000013	1.96	$17.98K ₿6.05	$0.000146 ₿0.0000000013	$0.0001405 ₿0.0000000013	$1.59 ₿2.26	$33.64K ₿11.99	$17.98K ₿6.05
8965	Awkward Look Monkey Club ALMC	$0.00002106 ₿0.0000000017	0.15	$20.44K ₿0	$0.00002127 ₿0.0000000020	$0.00002103 ₿0.0000000017	$239.67 ₿0.02	$20.44K ₿1.8	$20.44K ₿0
8966	Farcaster Flower FLOWER	$0.00001796	-4.19	$17.97K	$0.00001879	$0.00001785	$28.58	$17.97K	$17.97K
8980	Salad SALD	$0.0001447 ₿0.00000019	-3.58	$17.81K ₿24.42	$0.0001562 ₿0.00000021	$0.0001311 ₿0.00000019	$68.82K ₿3.35	$242.72K ₿332.71	$17.81K ₿24.42
8984	ASIAN MOTHER IRENE	$0.00001777	0	$17.76K	$0	$0	$112.61	$17.76K	$17.76K
8985	GameBoy GBOY	$0.00001781 ₿0.0000000024	-4.18	$17.74K ₿0	$0.00001864 ₿0.0000000033	$0.00001754 ₿0.0000000014	$6.87 ₿0.28	$17.74K	$17.74K ₿0
8989	Lucretius LUC	$0.0000336 ₿0.0000000012	2.91	$17.7K ₿0.63	$0.0001333 ₿0.0000000012	$0.0001255 ₿0.0000000011	$32.4 ₿0.07	$20.31K ₿0.73	$17.7K ₿0.63
8995	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
8996	FreeMoon MOON	$0.0000001761	0	$17.62K	$0	$0	$2.69	$17.62K	$17.62K
9003	Based Lambow LAMBOW	$0.00001752	-5.28	$17.52K	$0.00001944	$0.0000097	$165.81	$17.52K	$17.52K
9004	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-3.12	$17.5K ₿0	$0.0000158 ₿0.000000025	$0.00001516 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9005	bullish BULLISH	$0.00001749	-6.83	$17.49K	$0.00001894	$0.00001728	$273.64	$17.49K	$17.49K
9007	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9008	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2027 ₿0.0000018	$0.1725 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9023	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002117 ₿0.000000019	$0.001617 ₿0.000000014	$1.08 ₿0	$17.33K ₿13.22	$17.33K ₿13.21
9025	NFTBooks NFTBS	$0.000000000326 ₿0.00000000000038	-8.87	$17.33K ₿26.2	$0.000000000358 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$143.59 ₿0.44	$32.56K ₿38.8	$17.33K ₿26.2
9028	ZENZO ZNZ	$0.0006045 ₿0.000000067	49.61	$17.29K ₿1.64	$0.00755 ₿0.000000070	$0.004861 ₿0.000000045	$0 ₿0	$50.17K ₿5.6	$17.29K ₿1.64
9032	Felicette the Space Cat FELICETTE	$0.000025 ₿0.0000000015	-9.95	$17.22K ₿0	$0.00002795 ₿0.0000000020	$0.00002487 ₿0.00000000072	$97.68 ₿0.22	$17.22K ₿1.09	$17.22K ₿0
9037	Prometheum Prodigy PMPY	$0.00004399 ₿0.00000041	-62.40	$17.14K ₿263.45	$0.000117 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9040	Pooku $POOKU	$0.00001711	-3.87	$17.11K	$0.00001792	$0.00001692	$11.11	$17.11K	$17.11K
9041	SolChicks Shards SHARDS	$0.0001891 ₿0.0000000043	0	$17.1K ₿0.4	$0	$0	$6.33 ₿0	$18.91K ₿0.44	$17.1K ₿0.4
9042	GreenTrust GNT	$0.00000000061 ₿0.000000000000031	-1.70	$17.1K ₿0.9	$0.000000000622 ₿0.000000000000032	$0.00000000061 ₿0.000000000000030	$364.88 ₿0.05	$76.93K ₿4.03	$17.1K ₿0.9
9052	Blepe BLEPE	$0.00001701	0	$17.01K	$0	$0	$3.4	$17.01K	$17.01K
9055	EL CHANGUITO CHANGO	$0.0000173	-2.90	$16.96K	$0.00001804	$0.00001701	$39.77	$16.96K	$16.96K
9059	Latte LATTE	$0.00002055	0	$16.93K	$0	$0	$0.98	$16.93K	$16.93K
9061	Linked Finance World LFW	$0.001026 ₿0.00000014	-0.92	$16.92K ₿2.43	$0.001036 ₿0.00000015	$0.001026 ₿0.00000014	$55.96K ₿0.95	$205.28K ₿29.47	$16.92K ₿2.43
9071	MoneySwap MSWAP	$0.00001241 ₿0.00000000063	-3.81	$16.75K ₿0.85	$0.00001292 ₿0.00000000065	$0.00001214 ₿0.00000000060	$59.27K ₿0.18	$18.63K ₿0.95	$16.75K ₿0.85
9080	GenomesDAO GENE $GENE	$0.00006145 ₿0.00000024	0.95	$16.64K ₿65.03	$0.02683 ₿0.00000024	$0.02385 ₿0.00000022	$24.32 ₿3.28	$61.45K ₿240.09	$16.64K ₿65.03
9082	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9098	Quilson QUIL	$0.00001692	1.17	$16.45K	$0.00001694	$0.00001671	$30.68	$16.45K	$16.45K
9100	ROXY FROG ROXY	$0.00000194	0	$16.44K	$0	$0	$25.79	$16.44K	$16.44K
9104	DogemonGo DOGO	$0.000000156 ₿0.00000000014	-0.71	$16.38K ₿15.7	$0.00001684 ₿0.00000000015	$0.00001563 ₿0.00000000014	$2.16 ₿0.01	$21.54K ₿20.65	$16.38K ₿15.7
9107	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9113	Bottos BTO	$0.00002981 ₿0.000000012	-7.97	$16.28K ₿7.07	$0.001611 ₿0.000000014	$0.001352 ₿0.000000012	$2.56K ₿0.22	$29.82K ₿12.95	$16.28K ₿7.07
9115	SHELL SS20	$0.00001624 ₿0.000000012	-9.29	$16.31K ₿12.87	$0.00001802 ₿0.000000013	$0.00001622 ₿0.0000000096	$59.26K ₿1.32	$16.31K ₿12.87	$16.31K ₿12.87
9117	DackieSwap [OLD] DACKIE	$0.0002201 ₿0.000000056	-3.78	$16.23K ₿11.36	$0.0002301 ₿0.000000064	$0.0002197 ₿0.000000052	$2.07 ₿0.66	$34.7K ₿53.38	$16.23K ₿11.36
9119	Fortress FTS	$0.001752 ₿0.000000045	-1.67	$16.23K ₿0.38	$0.001782	$0.00175	$3.87 ₿0	$17.52K ₿0.45	$16.23K ₿0.38
9135	Obsidium OBS	$0.00253 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.4K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9145	trollbox TOX	$0.00002434 ₿0.0000000019	-1.80	$15.84K ₿1.27	$0.00002487 ₿0.0000000019	$0.00002421 ₿0.0000000018	$53.48 ₿0.01	$24.34K ₿1.95	$15.84K ₿1.27
9155	WOWswap WOW	$0.02391 ₿0.0000016	19.81	$15.71K ₿1.11	$0.1822 ₿0.0000016	$0.152 ₿0.0000014	$1.21 ₿0.01	$23.92K ₿1.69	$15.71K ₿1.11
9157	Polygen PGEN	$0.0000314 ₿0.0000000017	-2.65	$15.64K ₿0.85	$0.000189 ₿0.0000000017	$0.0001818 ₿0.0000000016	$37.83 ₿0	$31.41K ₿1.7	$15.64K ₿0.85
9164	MatrixETF MDF	$0.000375 ₿0.000000018	0.98	$15.6K ₿0.79	$0.0003756 ₿0.000000020	$0.0003709 ₿0.000000018	$36.6K ₿0.24	$375.03K ₿18.99	$15.6K ₿0.79
9166	BNSD Finance BNSD	$0.00008328 ₿0.000000017	-10.52	$15.59K ₿3.35	$0.0003749 ₿0.000000018	$0.00008289 ₿0.000000015	$856.78 ₿0.62	$38.06K ₿3.99	$15.59K ₿3.35
9171	SOHOTRN SOHOT	$0.00001944 ₿0.0000000028	-10.80	$15.54K ₿2.29	$0.0003474 ₿0.0000000032	$0.0002893 ₿0.0000000026	$2.91 ₿1.62	$15.54K ₿2.29	$15.54K ₿2.29
9179	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001535 ₿0.000000014	$0.001484 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9181	BlockBank BBANK	$0.00003907 ₿0.000000027	-5.49	$15.39K ₿10.74	$0.00004135 ₿0.000000030	$0.00003886 ₿0.000000021	$50.35 ₿0.05	$15.63K ₿10.91	$15.39K ₿10.74
9188	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-4.46	$15.28K ₿0	$0.0000001606 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9195	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01292 ₿0.00000011	$0.01219 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9200	KTX.Finance KTC	$0.005177 ₿0.000015	1.38	$15.13K ₿112.05	$1.73 ₿0.000016	$1.65 ₿0.000015	$7.94 ₿0.27	$517.74K ₿1.55K	$15.13K ₿112.05
9201	NerveFlux NERVE	$0.0003431 ₿0.000000034	2.99	$15.13K ₿1.5	$0.003679 ₿0.000000034	$0.003565 ₿0.000000033	$201.96 ₿0	$63.34K ₿6.29	$15.13K ₿1.5
9203	unshETHing_Token USH	$0.0003155 ₿0.00000023	-0.05	$15.11K ₿11.38	$0.0003167 ₿0.00000029	$0.0003155 ₿0.00000023	$5.26 ₿0.76	$45.28K ₿34.12	$15.11K ₿11.38
9205	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9208	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001721 ₿0.000000015	$0.001628 ₿0.000000015	$0.05 ₿0	$261.08K ₿158.94	$14.99K ₿2.88
9217	Compendium CMFI	$0.0001257 ₿0.000000023	-2.98	$14.93K ₿2.77	$0.0001304 ₿0.000000024	$0.0001242 ₿0.000000023	$25.43 ₿0.02	$62.9K ₿11.68	$14.93K ₿2.77
9228	Gabin Noosum NOOSUM	$0.00001851	-3.81	$14.81K	$0.0000194	$0.0000183	$14.09	$14.81K	$14.81K
9237	Electrify.Asia ELEC	$0.00002741 ₿0.000000010	44.76	$14.65K ₿5.95	$0.001232 ₿0.000000011	$0.0007714 ₿0.0000000071	$6.17K ₿0.42	$20.56K ₿8.36	$14.65K ₿5.95
9246	YDragon YDR	$0.0001158 ₿0.0000000059	0.01*	$14.57K ₿0.75	$0.0001158	$0.0001158	$3 ₿0	$57.92K ₿2.98	$14.57K ₿0.75
9248	paul PAUL	$0.00001456	-0.80	$14.56K	$0.00001468	$0.0000145	$132.41	$14.56K	$14.56K
9250	Public Mint MINT	$0.0001365 ₿0.00000010	-0.56	$14.55K ₿10.86	$0.0001377 ₿0.00000010	$0.0001363 ₿0.00000010	$26.45 ₿0.01	$34.14K ₿25.72	$14.55K ₿10.86
9253	ACHI INU ACHI	$0.00001447 ₿0.000000013	-7.99	$14.47K ₿0	$0.001684 ₿0.000000015	$0.001419 ₿0.000000013	$21.78 ₿0.19	$14.47K ₿13.34	$14.47K ₿0
9254	Kafenio Coin KFN	$0.0002621 ₿0.000000011	-1.70	$14.47K ₿0	$0.0002666 ₿0.000000012	$0.0002614 ₿0.0000000087	$1.31 ₿0	$14.47K ₿0.12	$14.47K ₿0
9258	Islander ISA	$0.000007209 ₿0.00000000051	-4.23	$14.41K ₿1.03	$0.0000076 ₿0.00000000051	$0.000007179 ₿0.00000000049	$78.11 ₿0	$108.06K ₿7.71	$14.41K ₿1.03
9259	Meow MEOW	$0.00001444	0	$14.44K	$0	$0	$17.26	$14.44K	$14.44K
9263	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06903 ₿0.00000064	$0.06595 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9266	Rainbow RAINBOW	$0.00000003407	0	$14.33K	$0	$0	$20.44	$14.33K	$14.33K
9275	My Master War MAT	$0.000481 ₿0.000000096	-0.48	$14.22K ₿2.85	$0.0004852 ₿0.00000011	$0.0004777 ₿0.000000087	$68.4 ₿1.14	$48.1K ₿9.65	$14.22K ₿2.85
9277	Locust Pocus CICADA	$0.00001603	0	$14.18K	$0	$0	$9.57	$14.18K	$14.18K
9281	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9293	Atlas DEX ATS	$0.0002287 ₿0.000000064	2.13	$13.98K ₿3.97	$0.008415 ₿0.000000078	$0.006735 ₿0.000000062	$10.85 ₿0.23	$57.19K ₿16.22	$13.98K ₿3.97
9294	Peruvian National Football Team Fan Token FPFT	$0.0006572 ₿0.00000012	7.29	$15.06K ₿2.83	$0.0007852 ₿0.00000012	$0.0005945 ₿0.00000010	$3.91K ₿0.35	$64.35K ₿12.12	$15.06K ₿2.83
9299	SLIME SLIME	$0.00001565	-5.33	$13.91K	$0.00001671	$0.00001565	$209.12	$13.91K	$13.91K
9302	BOLLY.DEV BOLLY	$0.00001542 ₿0.0000000023	-0.74	$13.88K ₿2.12	$0.0002638 ₿0.0000000024	$0.0002536 ₿0.0000000023	$149.97 ₿0	$15.42K ₿2.35	$13.88K ₿2.12
9304	Pawtocol UPI	$0.00005581 ₿0.0000000091	-4.05	$13.87K ₿2.28	$0.001075 ₿0.0000000099	$0.0009818 ₿0.0000000091	$109.38 ₿0.42	$55.81K ₿9.18	$13.87K ₿2.28
9308	Cub Finance CUB	$0.001125 ₿0.000000042	-1.10	$13.78K ₿1.05	$0.001141 ₿0.000000042	$0.001124 ₿0.000000041	$13.08 ₿0	$39.47K ₿1.48	$13.78K ₿1.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}