$3.56T
Capitalização total de mercado
$123.1B
Volume total
BTC 60.85%     ETH 8.97%
Dominância

Página de Resultados 41 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6953 Kawaii Islands  KWT $0.0002429
₿0.000000018
0.25 $74.87K
₿5.64
$0.002024
₿0.000000018
$0.00196
₿0.000000017
$1.73
₿0.01
$195.5K
₿14.72
$74.87K
₿5.64
Previsão de Preço do Kawaii Islands(kwt)
6953 Structure Finance  STF $0.0001774
₿0.00000014
2.43 $3.85K
₿3.11
$0.01823
₿0.00000016
$0.01463
₿0.00000013
$6.81
₿29.89
$17.74K
₿14.31
$3.85K
₿3.11
Previsão de Preço do Structure Finance(stf)
6955 One Cash  ONC $0.04876
₿0.0000016
2.20 $74.72K
₿2.58
$0.05684
₿0.0000016
$0.04709
₿0.0000015
$86.03K
₿0.18
$74.72K
₿2.58
$74.72K
₿2.58
Previsão de Preço do One Cash(onc)
6957 GorplesCoin  GORPLES $0.0001501
0.33 $74.63K
$0.0001501
$0.0001482
$5.4
$74.63K
$74.63K
Previsão de Preço do GorplesCoin(gorples)
6960 SatoshiSync  SSNC $0.000619
₿0.0000019
1.29 $74.45K
₿0
$0.0006327
₿0.0000023
$0.000611
₿0.0000018
$79.37K
₿19.28
$618.95K
₿1.97K
$74.45K
₿0
Previsão de Preço do SatoshiSync(ssnc)
6962 Cathena Gold  CGO $0.000006729
₿0.00000000039
3.01 $74.39K
₿0
$0.00000686
₿0.00000000042
$0.000006499
₿0.00000000039
$467.1
₿0.04
$723.69K
₿39.66
$74.39K
₿0
Previsão de Preço do Cathena Gold(cgo)
6965 Cope  COPE $0.003833
₿0.0000015
0.25 $74.23K
₿29.03
$0.003853
₿0.0000015
$0.003807
₿0.0000015
$81.68
₿0.02
$191.71K
₿74.98
$74.23K
₿29.03
Previsão de Preço do Cope(cope)
6967 Wrapped Virgin Gen-0 CryptoKittties  WVG0 $56.83
₿0.0013
0 $74.16K
₿1.7
$0
$0
$340.97
₿0
$74.16K
₿1.7
$74.16K
₿1.7
Previsão de Preço do Wrapped Virgin Gen-0 CryptoKittties(wvg0)
6969 BASEDChad  BASED $0.00007993
₿0.000000025
0.96 $73.97K
₿0
$0.00008278
₿0.000000037
$0.00007901
₿0.000000025
$51.2
₿6.04
$79.8K
₿25.67
$73.97K
₿0
Previsão de Preço do BASEDChad(based)
6972 LunaChow  LUCHOW $0.00000007403
₿0.0000000000030
0.01 $73.96K
₿3.02
$0.00000007403
₿0.000000000010
$0.00000007401
₿0.0000000000030
$0.05
₿0
$74.03K
₿3.02
$73.96K
₿3.02
Previsão de Preço do LunaChow(luchow)
6975 Dark Matter  DMT $7.37
₿0.00021
0.83 $73.66K
₿2.12
$23.15
₿0.00021
$22.93
₿0.00021
$20
₿0
$73.66K
₿2.12
$73.66K
₿2.12
Previsão de Preço do Dark Matter(dmt)
6976 DLP Duck Token  DUCK $0.001625
₿0.000000027
1.20 $73.61K
₿1.24
$0.001679
₿0.000000027
$0.001604
₿0.000000027
$339.11
₿0.01
$108.59K
₿1.88
$73.61K
₿1.24
Previsão de Preço do DLP Duck Token(duck)
6979 Kryptomon  KMON $0.00007776
₿0.00000022
2.30 $73.44K
₿175.96
$0.00007776
₿0.00000023
$0.00007461
₿0.00000022
$110.66
₿3.66
$77.76K
₿229.15
$73.44K
₿175.96
Previsão de Preço do Kryptomon(kmon)
6980 Poolz Finance  POOLZ $0.01618
₿0.00000025
2.03 $73.41K
₿1.13
$0.01627
₿0.00000025
$0.01586
₿0.00000024
$5.87
₿0
$80.82K
₿1.25
$73.41K
₿1.13
Previsão de Preço do Poolz Finance(poolz)
6984 Wall Street Games  WSG $0.00009815
₿0.00000054
-4.48 $73.19K
₿0
$0.0001058
₿0.00000061
$0.00008556
₿0.00000054
$1.1K
₿1.41
$73.75K
₿272.92
$73.19K
₿0
Previsão de Preço do Wall Street Games(wsg)
6986 Moonscape  MSCP $0.00008105
₿0.0000000043
0.69 $73.08K
₿3.92
$0.0008496
₿0.0000000077
$0.0004651
₿0.0000000042
$1.25
₿1.08
$90.06K
₿4.83
$73.08K
₿3.92
Previsão de Preço do Moonscape(mscp)
6990 Lamas Finance  LMF $0.00987
₿0.0000029
-0.13 $72.68K
₿0
$0.01006
₿0.0000044
$0.009526
₿0.0000028
$1.36K
₿1.81
$72.68K
₿29.03
$72.68K
₿0
Previsão de Preço do Lamas Finance(lmf)
6992 Petoshi  PETOSHI $0.008467
10.01 $72.8K
$0.009045
$0.007567
$93.69K
$84.67K
$72.8K
Previsão de Preço do Petoshi(petoshi)
6993 Busy DAO  BUSY $0.0002852
₿0.000000018
1.77 $72.73K
₿4.84
$0.0002852
₿0.000000019
$0.0002767
₿0.000000017
$96.13K
₿0.24
$72.73K
₿4.84
$72.73K
₿4.84
Previsão de Preço do Busy DAO(busy)
6994 handle.fi  FOREX $0.0006367
₿0.000000084
1.77 $72.7K
₿9.67
$0.0006564
₿0.000000084
$0.0006072
₿0.000000081
$85.59K
₿0.22
$267.43K
₿35.57
$72.7K
₿9.67
Previsão de Preço do handle.fi(forex)
6997 CoTrader  COT $0.000003829
₿0.00000000026
2.63 $72.42K
₿5
$0.000003839
$0.00000367
$34.59
₿0
$76.69K
₿5.3
$72.42K
₿5
Previsão de Preço do CoTrader(cot)
6998 O3 Swap  O3 $0.002016
₿0.00000060
-0.14 $72.06K
₿21.49
$0.002036
₿0.00000070
$0.001994
₿0.00000057
$1.34
₿5.97
$87.11K
₿25.19
$72.06K
₿21.49
Previsão de Preço do O3 Swap(o3)
6999 Citadel.one  XCT $0.0004753
₿0.000000088
-0.50 $72.4K
₿13
$0.0004778
₿0.000000090
$0.0004752
₿0.000000086
$2.52
₿0
$453.09K
₿86.06
$72.4K
₿13
Previsão de Preço do Citadel.one(xct)
7004 Snook  SNK $0.002779
₿0.00000013
4.81 $72.33K
₿3.54
$0.002804
₿0.00000023
$0.002651
₿0.000000087
$93.65K
₿2.43
$106.97K
₿5.23
$72.33K
₿3.54
Previsão de Preço do Snook(snk)
7005 TosDis  DIS $0.9635
₿0.000029
5.95 $72.28K
₿2.18
$1.12
₿0.000030
$0.8642
₿0.000028
$89.79K
₿0.23
$96.24K
₿2.9
$72.28K
₿2.18
Previsão de Preço do TosDis(dis)
7006 MetaTrace  TRC $0.0002032
₿0.00000049
11.87 $72.25K
₿91.06
$0.0002045
₿0.00000050
$0.0001646
₿0.00000048
$90.19K
₿3.36
$1.02M
₿2.5K
$72.25K
₿91.06
Previsão de Preço do MetaTrace(trc)
7007 SparkPoint Fuel  SFUEL $0.0002384
₿0.000000021
3.64 $8.06K
₿0.74
$0.002396
₿0.000000021
$0.002308
₿0.000000021
$510.22
₿0
$35.77K
₿3.29
$8.06K
₿0.74
Previsão de Preço do SparkPoint Fuel(sfuel)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
Previsão de Preço do RunesBridge(rb)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001895
₿0.000000017
$0.001093
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsão de Preço do Oikos(oks)
7009 Zorro  ZORRO $0.00000722
₿0.000000020
-2.57 $72.18K
₿201.36
$0.002446
₿0.000000022
$0.002159
₿0.000000019
$21.17
₿8.06
$72.18K
₿201.36
$72.18K
₿201.36
Previsão de Preço do Zorro(zorro)
7010 Idavoll Network  IDV $0.00009103
₿0.000000066
-3.72 $71.84K
₿52.58
$0.00009471
₿0.000000072
$0.00009102
₿0.000000061
$40.79K
₿3.01
$182.09K
₿133.27
$71.84K
₿52.58
Previsão de Preço do Idavoll Network(idv)
7011 UFOPEPE  UFO $0.00007218
0.95 $71.56K
$0.00007398
$0.00007084
$113.7
$71.56K
$71.56K
Previsão de Preço do UFOPEPE(ufo)
7013 Benzene  BZN $0.06704
₿0.0000019
0.82 $71.52K
₿1.96
$0.06859
₿0.0000019
$0.06632
₿0.0000018
$67.16
₿0
$6.68M
₿188.67
$71.52K
₿1.96
Previsão de Preço do Benzene(bzn)
7014 DeFi Yield Protocol  DYP $0.004587
₿0.0000054
2.96 $71.46K
₿110.43
$0.004661
₿0.0000059
$0.004446
₿0.0000054
$224.52
₿7.71
$114.6K
₿138.43
$71.46K
₿110.43
Previsão de Preço do DeFi Yield Protocol(dyp)
7018 Modefi  MOD $0.004425
₿0.0000014
7.88 $71.14K
₿22.91
$0.004429
₿0.0000014
$0.004044
₿0.00000083
$85.12
₿0.08
$97.35K
₿31.35
$71.14K
₿22.91
Previsão de Preço do Modefi(mod)
7019 Unitus  UTS $0.001185
₿0.00000064
0 $71.11K
₿38.47
$0
$0
$7.93
₿0.02
$1.19M
₿641.23
$71.11K
₿38.47
Previsão de Preço do Unitus(uts)
7020 SakeToken  SAKE $0.0009646
₿0.000000027
-3.71 $71.09K
₿2.03
$0.001004
₿0.000000027
$0.0009633
₿0.000000026
$120.78K
₿0.67
$131.46K
₿3.76
$71.09K
₿2.03
Previsão de Preço do SakeToken(sake)
7022 BlockCDN  BCDN $0.0002048
₿0.0000000057
-6.38 $70.98K
₿2.01
$0.0002188
₿0.0000000057
$0.0002048
₿0.0000000053
$97.47K
₿0.13
$204.88K
₿5.79
$70.98K
₿2.01
Previsão de Preço do BlockCDN(bcdn)
7022 Opacity  OPCT $0.000422
₿0.000000020
0 $50.56K
₿2.4
$0
$0
$48.51
₿0
$54.87K
₿2.61
$50.56K
₿2.4
Previsão de Preço do Opacity(opct)
7023 Silver Stonks  SSTX $0.00000009486
₿0.0000000000030
-0.20 $70.92K
₿2.31
$0.00000009646
₿0.0000000000031
$0.00000009473
₿0.0000000000030
$145.69
₿0
$218.19K
₿7.11
$70.92K
₿2.31
Previsão de Preço do Silver Stonks(sstx)
7024 SWAPZ.app  SWAPZ $0.0003779
₿0.000000013
3.94 $70.87K
₿2.53
$0.000398
₿0.000000013
$0.0003635
₿0.000000012
$3.21
₿0.01
$109.33K
₿3.9
$70.87K
₿2.53
Previsão de Preço do SWAPZ.app(swapz)
7027 WePower  WPR $0.0001162
₿0.0000000070
4.19 $70.8K
₿4.3
$0.0007747
₿0.0000000071
$0.0005688
₿0.0000000052
$23.2
₿0
$86.66K
₿5.27
$70.8K
₿4.3
Previsão de Preço do WePower(wpr)
7029 MATT  MATT $0.0000007074
2.79 $70.74K
$0.0000007086
$0.0000006868
$6.53
$70.74K
$70.74K
Previsão de Preço do MATT(matt)
7031 Pepega  PEPEGA $0.0000001679
-1.32 $70.64K
$0.0000001706
$0.0000001664
$8.21
$70.64K
$70.64K
Previsão de Preço do Pepega(pepega)
7032 Ton Inu  TINU $0.00007063
₿0.000000098
-23.97 $70.63K
₿98.63
$0.00009289
₿0.00000011
$0.00006679
₿0.000000058
$1.28K
₿7.37
$70.63K
₿98.63
$70.63K
₿98.63
Previsão de Preço do Ton Inu(tinu)
7033 Molly  MOLLY $0.0000001678
2.77 $70.6K
$0.0000001681
$0.0000001629
$15.52
$70.6K
$70.6K
Previsão de Preço do Molly(molly)
7035 Fedoracoin  TIPS $0.0000003471
₿0.000000000065
-16.57 $70.5K
₿40.06
$0.000000416
₿0.000000000067
$0.0000003321
₿0.000000000060
$94.4K
₿0.3
$160.34K
$70.5K
₿40.06
Previsão de Preço do Fedoracoin(tips)
7036 PRIMAL  PRIMAL $0.00002479
₿0.0000000066
8.52 $71.51K
₿17.55
$0.00002443
₿0.0000000068
$0.00002264
₿0.0000000065
$99.61K
₿1.09
$124K
₿33.09
$71.51K
₿17.55
Previsão de Preço do PRIMAL(primal)
7037 Sumokoin  SUMO $0.001072
₿0.00000013
2.15 $70.22K
₿8.17
$0.01506
₿0.00000013
$0.01432
₿0.00000013
$12.87
₿0.03
$70.25K
₿12.18
$70.22K
₿8.17
Previsão de Preço do Sumokoin(sumo)
7041 Lympo Market Token  LMT $0.0004499
₿0.0000000039
1.45 $69.86K
₿0.61
$0.0004516
₿0.0000000039
$0.0004426
₿0.0000000039
$11.01
₿0
$562.5K
₿4.88
$69.86K
₿0.61
Previsão de Preço do Lympo Market Token(lmt)
7042 AOK  AOK $0.0003491
₿0.00000000025
8.07 $69.83K
₿0.05
$0.0003491
₿0.00000000026
$0.000321
₿0.00000000014
$14.99K
₿0.98
$349.13K
₿0.25
$69.83K
₿0.05
Previsão de Preço do AOK(aok)
7043 Joe Hat  HAT $475.09
₿0.039
-3.94 $69.82K
₿5.77
$496.54
₿0.039
$469.78
₿0.038
$403.24
₿0
$69.82K
₿5.77
$69.82K
₿5.77
Previsão de Preço do Joe Hat(hat)
7043 Proton Project  PRTN $0.06896
₿0.0000046
5.83 $46.12K
₿3.09
$0.5038
₿0.0000046
$0.4733
₿0.0000043
$9.04
₿0.18
$482.78K
₿32.34
$46.12K
₿3.09
Previsão de Preço do Proton Project(prtn)
7044 Delphy  DPY $0.001144
₿0.000000053
8.85 $69.68K
₿3.27
$0.001177
₿0.000000063
$0.001048
₿0.000000043
$90.55K
₿0.25
$114.41K
₿5.37
$69.68K
₿3.27
Previsão de Preço do Delphy(dpy)
7044 Onston  ONSTON $0.0003896
₿0.000000012
3.03 $49.5K
₿1.65
$0.001419
₿0.000000013
$0.001369
₿0.000000012
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Previsão de Preço do Onston(onston)
7047 Cred  LBA $0.000103
₿0.0000000072
7.90 $69.53K
₿4.9
$0.0001042
₿0.0000000076
$0.00009158
₿0.0000000069
$78.1K
₿0.02
$103.01K
₿7.26
$69.53K
₿4.9
Previsão de Preço do Cred(lba)
7048 Vendetta  VDT $0.005523
₿0.0000042
-0.20 $69.52K
₿0
$0.00554
₿0.0000043
$0.005512
₿0.0000040
$96.11K
₿0.86
$552.21K
₿427.68
$69.52K
₿0
Previsão de Preço do Vendetta(vdt)
7050 GovWorld  GOV $0.001503
₿0.00000013
0.50 $69.49K
₿8.01
$0.001525
₿0.00000013
$0.001495
₿0.00000012
$7.08
₿0.01
$150.37K
₿13.56
$69.49K
₿8.01
Previsão de Preço do GovWorld(gov)
7050 RAFL  RAFL $0.00000197
0 $1.97K
$0
$0
$0.03
$1.97K
$1.97K
Previsão de Preço do RAFL(rafl)
7051 Golden Inu  GOLDEN $0.000000000002
₿0.00000000000000022
0.05 $69.39K
₿9.49
$0.000000000002
₿0.00000000000000022
$0.000000000002
₿0.00000000000000021
$3.84
₿0.01
$83.08K
₿11.36
$69.39K
₿9.49
Previsão de Preço do Golden Inu(golden)
7052 Matrixswap  MATRIX $0.002045
₿0.000000011
-2.57 $69.37K
₿0.4
$0.001324
₿0.000000012
$0.001282
₿0.000000011
$2.07
₿0
$204.51K
₿1.18
$69.37K
₿0.4
Previsão de Preço do Matrixswap(matrix)
7054 Vulture Peak  VPK $0.01706
₿0.0000015
5.01 $69.2K
₿7.36
$0.169
₿0.0000015
$0.1603
₿0.0000014
$5.11
₿0.03
$510.31K
₿46.23
$69.2K
₿7.36
Previsão de Preço do Vulture Peak(vpk)
7063 Edu3Labs  NFE $0.001301
₿0.0000026
5.32 $68.56K
₿0
$0.001497
₿0.0000030
$0.001219
₿0.0000023
$136.01K
₿17.16
$1.17M
₿2.36K
$68.56K
₿0
Previsão de Preço do Edu3Labs(nfe)
7066 xToken  XTK $0.0001692
₿0.0000000038
0.50 $68.45K
₿1.55
$0.0004199
₿0.0000000038
$0.0004157
₿0.0000000038
$5.14
₿0
$169.21K
₿3.84
$68.45K
₿1.55
Previsão de Preço do xToken(xtk)
7066 SoMee.Social  SOMEE $0.0003479
₿0.000000013
1.11 $45.76K
₿1.72
$0.001495
₿0.000000013
$0.001474
₿0.000000013
$0.88
₿0
$45.83K
₿1.72
$45.76K
₿1.72
Previsão de Preço do SoMee.Social(somee)
7068 Gamerse  LFG $0.0001748
₿0.0000000043
-12.76 $68.42K
₿1.69
$0.0006882
₿0.0000000063
$0.0004474
₿0.0000000041
$1.11K
₿0.19
$174.88K
₿4.32
$68.42K
₿1.69
Previsão de Preço do Gamerse(lfg)
7070 Global Fan Token  GLFT $0.00000103
₿0.00000000019
11.33 $68.35K
₿13.15
$0.00002173
₿0.00000000019
$0.00001856
₿0.00000000017
$3.66K
₿6.9
$68.35K
₿13.15
$68.35K
₿13.15
Previsão de Preço do Global Fan Token(glft)
7073 CluCoin  CLU $0.00000000023
₿0.0000000000000079
0.01* $68.31K
₿2.35
$0.00000000023
$0.00000000023
$4.77
₿0
$230.09K
₿7.9
$68.31K
₿2.35
Previsão de Preço do CluCoin(clu)
7074 Dawkoins  DAW $0.00006883
₿0.000000011
16.80 $68.16K
₿0
$0.00006896
₿0.000000014
$0.00005838
₿0.0000000098
$1.81K
₿0.96
$68.16K
₿11.27
$68.16K
₿0
Previsão de Preço do Dawkoins(daw)
7075 Konomi Network  KONO $0.001851
₿0.00000029
0.39 $67.94K
₿10.83
$0.001939
₿0.00000030
$0.001817
₿0.00000028
$105.82K
₿2.45
$185.17K
₿29.52
$67.94K
₿10.83
Previsão de Preço do Konomi Network(kono)
7079 Impossible Finance  IF $0.006744
₿0.00000077
0.48 $68.19K
₿7.77
$0.006793
₿0.00000079
$0.006711
₿0.00000076
$28.27
₿0.02
$68.19K
₿7.77
$68.19K
₿7.77
Previsão de Preço do Impossible Finance(if)
7082 Arcade  ARCD $0.002659
0 $67.88K
$0
$0
$40.09
$265.95K
$67.88K
Previsão de Preço do Arcade(arcd)
7083 Woke Chain  GOWOKE $0.00008231
0 $67.82K
$0
$0
$23.26
$67.82K
$67.82K
Previsão de Preço do Woke Chain(gowoke)
7088 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.01
0.28 $67.61K
$1.02
$1
$19.64
$67.61K
$67.61K
Previsão de Preço do OmniBridge Bridged DAI (Gnosis Chain)(dai)
7089 Furucombo  COMBO $0.001401
₿0.00000031
-11.82 $67.6K
₿13.96
$0.007979
₿0.00000032
$0.001169
₿0.00000030
$78.78K
₿0.64
$140.16K
₿31.64
$67.6K
₿13.96
Previsão de Preço do Furucombo(combo)
7092 Ethereum Meta  ETHM $0
₿0.00000000000000025
22.76 $67.38K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$1.33K
₿0
$67.38K
₿250.24
$67.38K
₿250.24
Previsão de Preço do Ethereum Meta(ethm)
7094 PUFF  PUFF $0.001288
₿0.00000022
10.14 $67.27K
₿0
$0.001296
₿0.00000022
$0.001139
₿0.00000021
$3.42K
₿0.04
$183.12K
₿93.91
$67.27K
₿0
Previsão de Preço do PUFF(puff)
7096 Cat On Catnip  NIPPY $0.00001603
0 $67.31K
$0
$0
$2.49
$67.31K
$67.31K
Previsão de Preço do Cat On Catnip(nippy)
7097 Unido EP  UDO $0.0008716
₿0.000000087
9.33 $67.27K
₿6.79
$0.0008861
₿0.000000088
$0.000797
₿0.000000085
$90.95K
₿0.34
$100.23K
₿10.11
$67.27K
₿6.79
Previsão de Preço do Unido EP(udo)
7098 Tsutsuji Doge's Sister  TSUJI $0.00007137
-1.00 $67.26K
$0.00007417
$0.00007093
$363.04
$67.26K
$67.26K
Previsão de Preço do Tsutsuji Doge's Sister(tsuji)
7099 Solrise Finance  SLRS $0.0004278
₿0.000000092
-0.01* $67.22K
₿14.02
$0.0004333
₿0.00000010
$0.0004251
₿0.000000088
$73.46K
₿0.04
$427.86K
₿92.17
$67.22K
₿14.02
Previsão de Preço do Solrise Finance(slrs)
7100 Defi Warrior  FIWA $0.00002958
₿0.0000000010
-0.97 $67.19K
₿2.42
$0.00003
₿0.0000000011
$0.00002949
₿0.0000000010
$111.56K
₿0.63
$295.93K
₿10.66
$67.19K
₿2.42
Previsão de Preço do Defi Warrior(fiwa)
7103 Bonsai3  SEED $0.0001268
₿0.00000018
5.07 $67K
₿69.38
$0.0001294
₿0.00000019
$0.0001204
₿0.00000018
$102.94
₿0.23
$126.81K
₿188.19
$67K
₿69.38
Previsão de Preço do Bonsai3(seed)
7104 Sifchain  EROWAN $0.00000221
₿0.00000000070
-5.12 $66.99K
₿4.63
$0.00000238
₿0.00000000077
$0.0000019
₿0.00000000043
$537.17
₿0.25
$67.09K
₿4.66
$66.99K
₿4.63
Previsão de Preço do Sifchain(erowan)
7108 Finance Vote  FVT $0.0003263
₿0.0000000083
0 $66.81K
₿1.71
$0
$0
$7.48
₿0
$323.23K
₿8.29
$66.81K
₿1.71
Previsão de Preço do Finance Vote(fvt)
7110 Smoovie Phone  SP $1.59
0 $66.76K
$0
$0
$4.98
$66.76K
$66.76K
Previsão de Preço do Smoovie Phone(sp)
7111 Andy  ANDY $0.000006669
0.31 $66.71K
$0.0000068
$0.000006129
$26.8K
$66.71K
$66.71K
Previsão de Preço do Andy(andy)
7113 MangoMan Intelligent  MMIT $0.000000000365
₿0.00000000000097
0.40 $66.53K
₿177.77
$0.000000000379
₿0.00000000000097
$0.000000000364
₿0.00000000000094
$107.7
₿55.01
$766.66K
₿2.05K
$66.53K
₿177.77
Previsão de Preço do MangoMan Intelligent(mmit)
7115 Value Liquidity  VALUE $0.01408
₿0.00000052
-1.65 $66.52K
₿2.59
$0.01445
₿0.00000054
$0.01358
₿0.00000051
$85.41K
₿0.19
$66.58K
₿2.59
$66.52K
₿2.59
Previsão de Preço do Value Liquidity(value)
7117 Roseon  ROSX $0.0007402
₿0.00000032
-3.54 $66.4K
₿29.68
$0.0007931
₿0.00000036
$0.0007389
₿0.00000031
$1.45K
₿3.41
$66.4K
₿29.68
$66.4K
₿29.68
Previsão de Preço do Roseon(rosx)
7118 AADex Finance  ADE $0.02652
1.40 $66.31K
$0.02674
$0.02615
$5.16
$265.25K
$66.31K
Previsão de Preço do AADex Finance(ade)
7119 Biaoqing TRON  BIAO $0.00006624
-0.53 $66.25K
$0.00006666
$0.00006582
$66.63
$66.25K
$66.25K
Previsão de Preço do Biaoqing TRON(biao)
7120 Archi Token  ARCHI $0.02364
₿0.00000087
-1.40 $66.2K
₿2.45
$0.09709
₿0.00000089
$0.09548
₿0.00000087
$24.96
₿0
$236.47K
₿8.76
$66.2K
₿2.45
Previsão de Preço do Archi Token(archi)
7121 Osmium  OSMI $0.1887
-6.30 $66.2K
$0.21
$0.1869
$25.42
$228.4K
$66.2K
Previsão de Preço do Osmium(osmi)
7123 MAGA DOGE  MAGADOGE $0.000000000002
0.68 $65.73K
$0.000000000002
$0.000000000002
$89.94
$65.73K
$65.73K
Previsão de Preço do MAGA DOGE(magadoge)
7124 Aimbot AI  AIMBOT $0.06601
₿0.000076
-2.41 $66.01K
₿76.82
$0.06764
₿0.000082
$0.06579
₿0.000076
$58.92
₿0.75
$66.01K
₿76.82
$66.01K
₿76.82
Previsão de Preço do Aimbot AI(aimbot)
7126 0xGen  XGN $0.0001482
-28.65 $65.92K
$0.0002571
$0.0001547
$110.61K
$154.71K
$65.92K
Previsão de Preço do 0xGen(xgn)
7127 Poseidon  PSDN $0.2709
₿0.000010
0 $65.89K
₿2.49
$0
$0
$3.23
₿0
$270.98K
₿10.24
$65.89K
₿2.49
Previsão de Preço do Poseidon(psdn)
7128 Meow Meow Coin  MEOW $0.0000001565
₿0.000000000023
3.58 $65.86K
₿0
$0.0000001597
₿0.000000000028
$0.0000001508
₿0.000000000022
$30.39
₿0.28
$65.86K
₿10.03
$65.86K
₿0
Previsão de Preço do Meow Meow Coin(meow)
7129 Changpeng Zhao  CZ $0.00000447
₿0.00000000064
-13.17 $44.66K
₿0
$0.00000518
₿0.00000000069
$0.000004449
₿0.00000000062
$1.47K
₿0.01
$44.66K
₿6.41
$44.66K
₿0
Previsão de Preço do Changpeng Zhao(cz)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.